History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 -10,400
2022-08-18 2022-08-16 2.100 10,400 -8,320 0.00% 21,840
2022-06-30 2022-06-28 3.780 18,720 +720 0.00% 70,762
2022-06-17 2022-06-15 3.675 18,000 +1,052 0.00% 66,145
2022-05-24 2022-05-20 3.770 16,948 -9,416 0.00% 63,899
2022-05-23 2022-05-19 3.802 26,364 +9,416 0.00% 100,241
2022-05-06 2022-05-04 4.068 16,948 -9,416 0.00% 68,939
2022-05-05 2022-05-03 4.238 26,364 +9,416 0.00% 111,721
2022-04-29 2022-04-27 3.877 16,948 -9,416 0.00% 65,699
2022-04-28 2022-04-26 4.089 26,364 +9,416 0.00% 107,801
2022-04-13 2022-04-11 4.928 16,948 -9,416 0.00% 83,519
2022-04-12 2022-04-08 5.172 26,364 +9,416 0.00% 136,361
2021-11-25 2021-11-23 4.883 16,948 +102 0.00% 82,758
2021-10-04 2021-09-29 5.740 16,846 +381 0.00% 96,689
2021-06-17 2021-06-15 7.311 16,465 +757 0.00% 120,375
2021-01-12 2021-01-08 7.391 15,708 -5,236 0.00% 116,101
2021-01-11 2021-01-07 7.196 20,944 -8,726 0.00% 150,721
2021-01-07 2021-01-05 7.128 29,670 +5,236 0.00% 211,477
2021-01-06 2021-01-04 7.082 24,434 +8,726 0.00% 173,037
2021-01-05 2020-12-31 7.529 15,708 -6,981 0.00% 118,261
2020-12-18 2020-12-16 7.151 22,689 +6,981 0.00% 162,239
2020-12-01 2020-11-27 7.746 15,708 -8,726 0.00% 121,681
2020-11-16 2020-11-12 7.219 24,434 -5,236 0.00% 176,397
2020-10-23 2020-10-21 6.360 29,670 +8,726 0.00% 188,697
2020-09-30 2020-09-28 6.848 20,944 +406 0.00% 143,424
2020-09-18 2020-09-16 7.152 20,538 +8,558 0.00% 146,883
2020-09-15 2020-09-11 7.058 11,980 +5,134 0.00% 84,558
2020-07-09 2020-07-07 8.168 6,846 -8,557 0.00% 55,921
2020-07-07 2020-07-03 8.274 15,403 +8,557 0.00% 127,439
2020-07-06 2020-07-02 8.028 6,846 -17,114 0.00% 54,961
2020-06-19 2020-06-17 7.374 23,960 +8,557 0.00% 176,677
2020-06-16 2020-06-12 8.067 15,403 +676 0.00% 124,252
2020-03-27 2020-03-25 6.331 14,727 -8,182 0.00% 93,239
2020-03-24 2020-03-20 5.561 22,909 +8,182 0.00% 127,401
2020-03-17 2020-03-13 6.673 14,727 -8,182 0.00% 98,279
2020-03-12 2020-03-10 7.016 22,909 -8,182 0.00% 160,721
2020-01-22 2020-01-20 7.639 31,091 +6,546 0.00% 237,503
2020-01-06 2020-01-02 8.360 24,545 +8,182 0.00% 205,198
2019-11-29 2019-11-27 7.162 16,363 -4,910 0.00% 117,197
2019-11-11 2019-11-07 7.089 21,273 -8,181 0.00% 150,803
2019-10-17 2019-10-15 6.185 29,454 -8,182 0.00% 182,158
2019-10-15 2019-10-11 6.001 37,636 -8,182 0.00% 225,860
2019-09-23 2019-09-19 5.721 45,818 +983 0.00% 262,106
2019-08-21 2019-08-19 5.970 44,835 +8,007 0.00% 267,683
2019-08-07 2019-08-05 5.621 36,828 -12,810 0.00% 206,998
2019-08-06 2019-08-02 5.908 49,638 +8,006 0.00% 293,259
2019-07-16 2019-07-12 7.020 41,632 -8,006 0.00% 292,240
2019-05-27 2019-05-23 5.968 49,638 +2,471 0.00% 296,226
2019-05-21 2019-05-17 6.257 47,167 +7,608 0.00% 295,120
2019-04-25 2019-04-23 6.875 39,559 +4,564 0.00% 271,957
2019-04-24 2019-04-18 7.387 34,995 +7,608 0.00% 258,521
2019-04-23 2019-04-17 7.637 27,387 +4,564 0.00% 209,157
2019-04-04 2019-04-02 7.650 22,823 +7,608 0.00% 174,602
2019-04-02 2019-03-29 7.821 15,215 -7,608 0.00% 118,999
2019-03-29 2019-03-27 7.585 22,823 +7,608 0.00% 173,102
2019-03-14 2019-03-12 7.308 15,215 -7,608 0.00% 111,199
2019-03-12 2019-03-08 6.572 22,823 +7,608 0.00% 150,001
2019-01-31 2019-01-29 6.388 15,215 -4,565 0.00% 97,199
2019-01-22 2019-01-18 5.784 19,780 -15,215 0.00% 114,402
2019-01-08 2019-01-04 5.324 34,995 -3,043 0.00% 186,300
2019-01-07 2019-01-03 5.140 38,038 -4,565 0.00% 195,500
2019-01-04 2019-01-02 5.061 42,603 +22,823 0.00% 215,602
2018-12-03 2018-11-29 5.074 19,780 -9,129 0.00% 100,361
2018-11-12 2018-11-08 4.561 28,909 +9,129 0.00% 131,861
2018-10-19 2018-10-16 4.101 19,780 -6,086 0.00% 81,121
2018-10-15 2018-10-11 3.996 25,866 +6,086 0.00% 103,361
2018-09-21 2018-09-19 5.458 19,780 +344 0.00% 107,957
2018-09-20 2018-09-18 5.043 19,436 -2,990 0.00% 98,019
2018-09-11 2018-09-07 5.404 22,426 -7,476 0.00% 121,198
2018-09-07 2018-09-05 5.552 29,902 -4,485 0.00% 166,001
2018-09-05 2018-09-03 5.725 34,387 +4,485 0.00% 196,880
2018-08-29 2018-08-27 6.394 29,902 -4,485 0.00% 191,201
2018-08-27 2018-08-23 6.153 34,387 +4,485 0.00% 211,600
2018-08-23 2018-08-21 6.408 29,902 -8,970 0.00% 191,601
2018-08-21 2018-08-17 5.806 38,872 +4,485 0.00% 225,678
2018-08-03 2018-08-01 6.327 34,387 +11,961 0.00% 217,580
2018-07-30 2018-07-26 6.822 22,426 +4,485 0.00% 152,998
2018-07-25 2018-07-23 6.408 17,941 -7,476 0.00% 114,959
2018-07-12 2018-07-10 6.488 25,417 +7,476 0.00% 164,903
2018-07-11 2018-07-09 6.314 17,941 -7,476 0.00% 113,279
2018-07-09 2018-07-05 6.140 25,417 +2,991 0.00% 156,063
2018-07-06 2018-07-04 6.127 22,426 +7,475 0.00% 137,398
2018-06-06 2018-06-04 8.334 14,951 -7,475 0.00% 124,601
2018-06-05 2018-06-01 8.026 22,426 +7,475 0.00% 179,997
2018-05-25 2018-05-23 8.526 14,951 +431 0.00% 127,472
2018-05-23 2018-05-18 9.118 14,520 -7,260 0.00% 132,397
2018-04-18 2018-04-16 8.843 21,780 +10,164 0.00% 192,596
2018-03-22 2018-03-20 10.330 11,616 +4,356 0.00% 119,997
2018-03-09 2018-03-07 8.939 7,260 -8,712 0.00% 64,899
2018-03-02 2018-02-28 8.485 15,972 +4,356 0.00% 135,517
2018-02-28 2018-02-26 9.352 11,616 +4,356 0.00% 108,638
2018-02-27 2018-02-23 9.587 7,260 -7,260 0.00% 69,598
2018-02-26 2018-02-22 9.366 14,520 -4,356 0.00% 135,997
2018-02-09 2018-02-07 8.016 18,876 +4,356 0.00% 151,317
2018-02-07 2018-02-05 9.256 14,520 +7,260 0.00% 134,397
2018-02-05 2018-02-01 9.628 7,260 -7,260 0.00% 69,898
2018-01-31 2018-01-29 9.642 14,520 -21,781 0.00% 139,997
2018-01-30 2018-01-26 9.752 36,301 +21,781 0.00% 354,002
2018-01-24 2018-01-22 9.559 14,520 +7,260 0.00% 138,797
2018-01-19 2018-01-17 8.402 7,260 -29,041 0.00% 60,999
2018-01-18 2018-01-16 8.677 36,301 +29,041 0.00% 315,002
2018-01-12 2018-01-10 8.443 7,260 -29,041 0.00% 61,299
2018-01-11 2018-01-09 8.071 36,301 +29,041 0.00% 293,002
2017-12-20 2017-12-18 6.308 7,260 -29,041 0.00% 45,799
2017-12-19 2017-12-15 6.377 36,301 +29,041 0.00% 231,501
2017-09-22 2017-09-20 7.023 7,260 +69 0.00% 50,986
2017-09-21 2017-09-19 7.065 7,191 -21,572 0.00% 50,802
2017-09-20 2017-09-18 6.939 28,763 -14,381 0.00% 199,600
2017-09-19 2017-09-15 6.814 43,144 +35,953 0.00% 293,997
2017-08-14 2017-08-10 6.063 7,191 -575,260 0.00% 43,602
2017-08-11 2017-08-09 6.091 582,451 +143,815 0.01% 3,547,802
2017-08-10 2017-08-08 5.841 438,636 +431,445 0.01% 2,562,002
2017-08-03 2017-08-01 5.883 7,191 -143,815 0.00% 42,301
2017-08-02 2017-07-31 6.189 151,006 +143,815 0.00% 934,502
2017-07-25 2017-07-21 5.396 7,191 -71,907 0.00% 38,801
2017-07-24 2017-07-20 5.465 79,098 +35,954 0.00% 432,299
2017-07-20 2017-07-18 5.132 43,144 -35,954 0.00% 221,397
2017-07-19 2017-07-17 5.146 79,098 +21,572 0.00% 406,999
2017-07-18 2017-07-14 5.285 57,526 +14,382 0.00% 304,000
2017-07-17 2017-07-13 5.020 43,144 +35,953 0.00% 216,598
2017-04-25 2017-04-21 4.321 7,191 +317 0.00% 31,070
2017-02-13 2017-02-09 3.666 6,874 -41,243 0.00% 25,200
2016-09-26 2016-09-22 3.797 48,117 +740 0.00% 182,711
2016-08-26 2016-08-24 3.694 47,377 -6,768 0.00% 175,001
2016-08-23 2016-08-19 3.576 54,145 +6,768 0.00% 193,600
2016-08-01 2016-07-28 2.999 47,377 -20,304 0.00% 142,101
2016-04-29 2016-04-27 3.098 67,681 +3,779 0.00% 209,709
2016-04-13 2016-04-11 2.942 63,902 +19,171 0.00% 188,000
2016-03-16 2016-03-14 2.958 44,731 -12,781 0.00% 132,299
2015-10-30 2015-10-28 2.598 57,512 +12,781 0.00% 149,400
2015-10-20 2015-10-16 2.535 44,731 -6,391 0.00% 113,399
2015-09-21 2015-09-17 2.175 51,122 +6,391 0.00% 111,201
2015-09-01 2015-08-28 2.333 44,731 +925 0.00% 104,358
2015-07-13 2015-07-09 2.525 43,806 +18,774 0.00% 110,600
2015-05-21 2015-05-19 3.547 25,032 +6,258 0.00% 88,800
2015-04-27 2015-04-23 3.516 18,774 -3,755 0.00% 66,000
2015-04-21 2015-04-17 3.694 22,529 +1,186 0.00% 83,221
2015-04-20 2015-04-16 3.626 21,343 -3,557 0.00% 77,400
2015-04-13 2015-04-09 3.137 24,900 -11,857 0.00% 78,119
2015-04-09 2015-04-02 3.002 36,757 -8,301 0.00% 110,359
2015-04-08 2015-04-01 2.986 45,058 -29,643 0.00% 134,521
2014-04-04 2014-04-02 2.822 74,701 +3,269 0.00% 210,825
2014-02-17 2014-02-13 3.069 71,432 +11,338 0.00% 219,239
2013-11-26 2013-11-22 2.822 60,094 -28,346 0.00% 169,600
2013-11-15 2013-11-13 2.858 88,440 +28,346 0.00% 252,719
2013-11-13 2013-11-11 2.875 60,094 -17,008 0.00% 172,780
2013-11-07 2013-11-05 2.946 77,102 -5,669 0.00% 227,121
2013-11-06 2013-11-04 2.787 82,771 -22,677 0.00% 230,680
2013-10-29 2013-10-25 2.681 105,448 -14,740 0.00% 282,720
2013-10-28 2013-10-24 2.646 120,188 +14,740 0.00% 318,000
2013-10-25 2013-10-23 2.575 105,448 +17,008 0.00% 271,560
2013-08-16 2013-08-13 2.681 88,440 -56,693 0.00% 237,119
2013-08-08 2013-08-06 2.505 145,133 +56,693 0.00% 363,521
2013-05-15 2013-05-13 2.646 88,440 -11,339 0.00% 233,999
2013-05-14 2013-05-10 2.681 99,779 -5,669 0.00% 267,521
2013-05-09 2013-05-07 2.646 105,448 +17,008 0.00% 279,000
2013-05-08 2013-05-06 2.699 88,440 -2,268 0.00% 238,679
2013-04-30 2013-04-26 2.487 90,708 -5,669 0.00% 225,600
2013-04-26 2013-04-24 2.487 96,377 -5,669 0.00% 239,700
2013-04-25 2013-04-23 2.399 102,046 +5,669 0.00% 244,799
2013-04-24 2013-04-22 2.487 96,377 -28,346 0.00% 239,700
2013-04-22 2013-04-18 2.452 124,723 -5,670 0.00% 305,799
2013-04-19 2013-04-17 2.487 130,393 +5,670 0.00% 324,301
2013-04-17 2013-04-15 2.434 124,723 +5,669 0.00% 303,599
2013-04-15 2013-04-11 2.399 119,054 -5,669 0.00% 285,600
2013-04-12 2013-04-10 2.381 124,723 +30,614 0.00% 296,999
2013-04-11 2013-04-09 2.223 94,109 +5,669 0.00% 209,159
2013-04-08 2013-04-03 2.275 88,440 -28,346 0.00% 201,240
2013-04-05 2013-04-02 2.436 116,786 +23,810 0.00% 284,532
2013-04-03 2013-03-28 2.455 92,976 +2,776 0.00% 228,213
2013-03-25 2013-03-21 2.582 90,200 +5,500 0.00% 232,879
2013-03-22 2013-03-20 2.600 84,700 +5,500 0.00% 220,219
2013-03-20 2013-03-18 2.527 79,200 -2,200 0.00% 200,160
2013-03-14 2013-03-12 2.709 81,400 +7,700 0.00% 220,519
2013-03-13 2013-03-11 2.764 73,700 -8,800 0.00% 203,679
2013-03-04 2013-02-28 3.000 82,500 +27,500 0.00% 247,499
2013-03-01 2013-02-27 2.909 55,000 -3,300 0.00% 160,000
2013-02-14 2013-02-07 3.200 58,300 +11,000 0.00% 186,560
2013-02-08 2013-02-06 3.273 47,300 +16,500 0.00% 154,800
2013-02-05 2013-02-01 3.091 30,800 +5,500 0.00% 95,200
2013-01-24 2013-01-22 3.400 25,300 +2,200 0.00% 86,020
2013-01-22 2013-01-18 3.400 23,100 -23,100 0.00% 78,540
2013-01-21 2013-01-17 3.273 46,200 +9,900 0.00% 151,200
2013-01-18 2013-01-16 3.382 36,300 +4,400 0.00% 122,760
2013-01-17 2013-01-15 3.273 31,900 -52,800 0.00% 104,400
2013-01-16 2013-01-14 2.945 84,700 +6,600 0.00% 249,479
2013-01-14 2013-01-10 2.909 78,100 +55,000 0.00% 227,199
2013-01-10 2013-01-08 2.836 23,100 +5,500 0.00% 65,520
2013-01-09 2013-01-07 2.927 17,600 -55,000 0.00% 51,520
2013-01-08 2013-01-04 2.855 72,600 -16,500 0.00% 207,239
2013-01-07 2013-01-03 2.691 89,100 +16,500 0.00% 239,759
2013-01-04 2013-01-02 2.691 72,600 -16,500 0.00% 195,360
2013-01-03 2012-12-31 2.545 89,100 -5,500 0.00% 226,799
2013-01-02 2012-12-27 2.527 94,600 +16,500 0.00% 239,079
2012-12-17 2012-12-13 2.509 78,100 +55,000 0.00% 195,960
2012-12-14 2012-12-12 2.582 23,100 -93,500 0.00% 59,640
2012-12-13 2012-12-11 2.436 116,600 +5,500 0.00% 284,079
2012-12-12 2012-12-10 2.400 111,100 -11,000 0.00% 266,639
2012-12-10 2012-12-06 2.436 122,100 +55,000 0.00% 297,479
2012-12-06 2012-12-04 2.436 67,100 +11,000 0.00% 163,480
2012-12-05 2012-12-03 2.455 56,100 -11,000 0.00% 137,700
2012-12-04 2012-11-30 2.473 67,100 +11,000 0.00% 165,920
2012-12-03 2012-11-29 2.382 56,100 +27,500 0.00% 133,620
2012-11-30 2012-11-28 2.309 28,600 +11,000 0.00% 66,040
2012-11-27 2012-11-23 2.382 17,600 0.00% 41,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top