History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,410,249 | +0 | 0.01% | 324,357 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,410,249 | +0 | 0.01% | 325,768 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,410,249 | +0 | 0.01% | 325,768 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,410,249 | +0 | 0.01% | 328,588 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,410,249 | +0 | 0.01% | 325,768 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,410,249 | +0 | 0.01% | 331,409 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,410,249 | +0 | 0.01% | 344,101 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,410,249 | +0 | 0.01% | 334,229 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,410,249 | +0 | 0.01% | 324,357 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,410,249 | +0 | 0.01% | 327,178 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,410,249 | +0 | 0.01% | 328,588 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,410,249 | +178,000 | 0.01% | 324,357 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,232,249 | +100,000 | 0.01% | 301,901 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,132,249 | -17,472 | 0.01% | 288,723 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,149,721 | -170,000 | 0.01% | 283,981 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,319,721 | -116,640 | 0.01% | 323,332 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,436,361 | -40,000 | 0.01% | 318,872 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,476,361 | +170,000 | 0.01% | 330,705 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,306,361 | +110,000 | 0.01% | 304,382 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,196,361 | -218,000 | 0.01% | 290,716 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,414,361 | +258,000 | 0.01% | 335,204 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,156,361 | -50,000 | 0.01% | 289,090 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,206,361 | +50,000 | 0.01% | 307,622 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,156,361 | +52,000 | 0.01% | 283,308 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,104,361 | -20,000 | 0.01% | 292,656 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,124,361 | +130,000 | 0.01% | 320,443 |
| 2025-07-17 | 2025-07-15 | 0.300 | 994,361 | -240,000 | 0.01% | 298,308 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,234,361 | -30,000 | 0.01% | 370,308 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,264,361 | -50,000 | 0.01% | 335,056 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,314,361 | +10,000 | 0.01% | 335,162 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,304,361 | -32,000 | 0.01% | 323,482 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,336,361 | -68,000 | 0.01% | 307,363 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,404,361 | +18,000 | 0.01% | 341,260 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,386,361 | -12,000 | 0.01% | 336,886 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,398,361 | -194,000 | 0.01% | 338,403 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,592,361 | +6,000 | 0.02% | 390,128 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,586,361 | -46,000 | 0.02% | 372,795 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,632,361 | +4,000 | 0.02% | 367,281 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,628,361 | +10,000 | 0.02% | 350,098 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,618,361 | +6,000 | 0.02% | 343,093 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,612,361 | +4,000 | 0.02% | 332,146 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,608,361 | +8,000 | 0.02% | 334,539 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,600,361 | -30,000 | 0.02% | 337,676 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,630,361 | -4,000 | 0.02% | 347,267 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,634,361 | +30,000 | 0.02% | 326,872 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,604,361 | +2,000 | 0.02% | 322,477 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,602,361 | +60,000 | 0.02% | 358,929 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,542,361 | +4,000 | 0.01% | 359,370 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,538,361 | +78,000 | 0.01% | 373,822 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,460,361 | -100,000 | 0.01% | 351,947 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,560,361 | +106,000 | 0.01% | 368,245 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,454,361 | +8,000 | 0.01% | 333,049 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,446,361 | +8,000 | 0.01% | 328,324 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,438,361 | -60,000 | 0.01% | 329,385 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,498,361 | +60,000 | 0.01% | 302,669 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,438,361 | +26,000 | 0.01% | 359,590 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,412,361 | +50,000 | 0.01% | 348,853 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,362,361 | +4,000 | 0.01% | 347,402 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,358,361 | +4,000 | 0.01% | 339,590 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,354,361 | +8,000 | 0.01% | 352,134 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,346,361 | -20,000 | 0.01% | 363,517 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,366,361 | +14,000 | 0.01% | 389,413 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,352,361 | +186,000 | 0.01% | 398,946 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,166,361 | +20,000 | 0.01% | 326,581 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,146,361 | -190,000 | 0.01% | 332,445 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,336,361 | -50,000 | 0.01% | 394,226 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,386,361 | -32,000 | 0.01% | 360,454 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,418,361 | +22,000 | 0.01% | 361,682 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,396,361 | +32,000 | 0.01% | 383,999 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,364,361 | +182,000 | 0.01% | 361,556 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,182,361 | -178,000 | 0.01% | 342,885 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,360,361 | -40,000 | 0.01% | 340,090 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,400,361 | +40,000 | 0.01% | 364,094 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,360,361 | +178,000 | 0.01% | 367,297 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,182,361 | +12,000 | 0.01% | 307,414 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,170,361 | +50,000 | 0.01% | 315,997 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,120,361 | -176,000 | 0.01% | 302,497 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,296,361 | +8,000 | 0.01% | 375,945 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,288,361 | +100,000 | 0.01% | 367,183 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,188,361 | +176,000 | 0.01% | 350,566 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,012,361 | +40,000 | 0.01% | 303,708 |
| 2024-12-20 | 2024-12-18 | 0.310 | 972,361 | -184,000 | 0.01% | 301,432 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,156,361 | +166,000 | 0.01% | 364,254 |
| 2024-12-17 | 2024-12-13 | 0.325 | 990,361 | +18,000 | 0.01% | 321,867 |
| 2024-12-11 | 2024-12-09 | 0.375 | 972,361 | -16,000 | 0.01% | 364,635 |
| 2024-12-04 | 2024-12-02 | 0.345 | 988,361 | -46,000 | 0.01% | 340,985 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,034,361 | -30,000 | 0.01% | 336,167 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,064,361 | +108,000 | 0.01% | 361,883 |
| 2024-11-18 | 2024-11-14 | 0.345 | 956,361 | -20,000 | 0.01% | 329,945 |
| 2024-11-14 | 2024-11-12 | 0.365 | 976,361 | +16,000 | 0.01% | 356,372 |
| 2024-11-13 | 2024-11-11 | 0.390 | 960,361 | -10,000 | 0.01% | 374,541 |
| 2024-11-12 | 2024-11-08 | 0.420 | 970,361 | -86,000 | 0.01% | 407,552 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,056,361 | +250,000 | 0.01% | 480,644 |
| 2024-11-07 | 2024-11-05 | 0.425 | 806,361 | -36,000 | 0.01% | 342,703 |
| 2024-11-05 | 2024-11-01 | 0.395 | 842,361 | -30,000 | 0.01% | 332,733 |
| 2024-11-01 | 2024-10-30 | 0.380 | 872,361 | -32,000 | 0.01% | 331,497 |
| 2024-10-31 | 2024-10-29 | 0.375 | 904,361 | +40,000 | 0.01% | 339,135 |
| 2024-10-30 | 2024-10-28 | 0.395 | 864,361 | -2,000 | 0.01% | 341,423 |
| 2024-10-28 | 2024-10-24 | 0.350 | 866,361 | +12,000 | 0.01% | 303,226 |
| 2024-10-23 | 2024-10-21 | 0.380 | 854,361 | +36,000 | 0.01% | 324,657 |
| 2024-10-21 | 2024-10-17 | 0.380 | 818,361 | -40,000 | 0.01% | 310,977 |
| 2024-10-18 | 2024-10-16 | 0.450 | 858,361 | +14,000 | 0.01% | 386,262 |
| 2024-10-17 | 2024-10-15 | 0.380 | 844,361 | +2,000 | 0.01% | 320,857 |
| 2024-10-16 | 2024-10-14 | 0.435 | 842,361 | +18,000 | 0.01% | 366,427 |
| 2024-10-15 | 2024-10-10 | 0.430 | 824,361 | +20,000 | 0.01% | 354,475 |
| 2024-10-14 | 2024-10-09 | 0.415 | 804,361 | +10,000 | 0.01% | 333,810 |
| 2024-10-10 | 2024-10-08 | 0.435 | 794,361 | +6,000 | 0.01% | 345,547 |
| 2024-10-08 | 2024-10-04 | 0.650 | 788,361 | +44,000 | 0.01% | 512,435 |
| 2024-10-07 | 2024-10-03 | 0.670 | 744,361 | -70,000 | 0.01% | 498,722 |
| 2024-10-04 | 2024-10-02 | 0.880 | 814,361 | -40,000 | 0.01% | 716,638 |
| 2024-10-03 | 2024-09-30 | 0.445 | 854,361 | +72,000 | 0.01% | 380,191 |
| 2024-10-02 | 2024-09-27 | 0.375 | 782,361 | -194,000 | 0.01% | 293,385 |
| 2024-09-30 | 2024-09-26 | 0.325 | 976,361 | -30,000 | 0.01% | 317,317 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,006,361 | +20,000 | 0.01% | 229,450 |
| 2024-09-23 | 2024-09-19 | 0.237 | 986,361 | -10,000 | 0.01% | 233,768 |
| 2024-09-19 | 2024-09-16 | 0.219 | 996,361 | -26,000 | 0.01% | 218,203 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,022,361 | -8,000 | 0.01% | 208,562 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,030,361 | +18,000 | 0.01% | 246,256 |
| 2024-09-02 | 2024-08-29 | 0.237 | 1,012,361 | -30,000 | 0.01% | 239,930 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,042,361 | +40,000 | 0.01% | 286,649 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,002,361 | +30,000 | 0.01% | 270,637 |
| 2024-08-07 | 2024-08-05 | 0.275 | 972,361 | -30,000 | 0.01% | 267,399 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,002,361 | +10,000 | 0.01% | 295,696 |
| 2024-08-01 | 2024-07-30 | 0.270 | 992,361 | +8,000 | 0.01% | 267,937 |
| 2024-07-29 | 2024-07-25 | 0.285 | 984,361 | +12,000 | 0.01% | 280,543 |
| 2024-07-23 | 2024-07-19 | 0.310 | 972,361 | +140,000 | 0.01% | 301,432 |
| 2024-07-19 | 2024-07-17 | 0.335 | 832,361 | -38,000 | 0.01% | 278,841 |
| 2024-07-18 | 2024-07-16 | 0.330 | 870,361 | -50,000 | 0.01% | 287,219 |
| 2024-07-16 | 2024-07-12 | 0.330 | 920,361 | -562,000 | 0.01% | 303,719 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,482,361 | +44,000 | 0.01% | 481,767 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,438,361 | -60,000 | 0.01% | 467,467 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,498,361 | +90,000 | 0.01% | 471,984 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,408,361 | -60,000 | 0.01% | 485,885 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,468,361 | +80,000 | 0.01% | 491,901 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,388,361 | +2,000 | 0.01% | 472,043 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,386,361 | +10,000 | 0.01% | 485,226 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,376,361 | -10,000 | 0.01% | 481,726 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,386,361 | -30,000 | 0.01% | 575,340 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,416,361 | +30,000 | 0.01% | 601,953 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,386,361 | +500,000 | 0.01% | 582,272 |
| 2024-05-30 | 2024-05-28 | 0.420 | 886,361 | -60,000 | 0.01% | 372,272 |
| 2024-05-29 | 2024-05-27 | 0.430 | 946,361 | +130,000 | 0.01% | 406,935 |
| 2024-05-24 | 2024-05-22 | 0.480 | 816,361 | -22,000 | 0.01% | 391,853 |
| 2024-05-23 | 2024-05-21 | 0.485 | 838,361 | +112,000 | 0.01% | 406,605 |
| 2024-05-22 | 2024-05-20 | 0.500 | 726,361 | -110,000 | 0.01% | 363,180 |
| 2024-05-21 | 2024-05-17 | 0.540 | 836,361 | +64,000 | 0.01% | 451,635 |
| 2024-05-20 | 2024-05-16 | 0.490 | 772,361 | -14,560 | 0.01% | 378,457 |
| 2024-05-16 | 2024-05-13 | 0.395 | 786,921 | +4,000 | 0.01% | 310,834 |
| 2024-05-14 | 2024-05-10 | 0.400 | 782,921 | -56,000 | 0.01% | 313,168 |
| 2024-05-09 | 2024-05-07 | 0.355 | 838,921 | +32,000 | 0.01% | 297,817 |
| 2024-05-08 | 2024-05-06 | 0.350 | 806,921 | -14,000 | 0.01% | 282,422 |
| 2024-05-06 | 2024-05-02 | 0.380 | 820,921 | -300,000 | 0.01% | 311,950 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,120,921 | -40,000 | 0.01% | 403,532 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,160,921 | -246,000 | 0.01% | 412,127 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,406,921 | -24,000 | 0.01% | 422,076 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,430,921 | +20,000 | 0.01% | 321,957 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,410,921 | -24,000 | 0.01% | 340,032 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,434,921 | +2,000 | 0.01% | 332,902 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,432,921 | +32,000 | 0.01% | 331,005 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,400,921 | +10,000 | 0.01% | 343,226 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,390,921 | +60,000 | 0.01% | 354,685 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,330,921 | +80,000 | 0.01% | 379,312 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,250,921 | -4,000 | 0.01% | 412,804 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,254,921 | -60,000 | 0.01% | 401,575 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,314,921 | +40,000 | 0.01% | 447,073 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,274,921 | +20,000 | 0.01% | 369,727 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,254,921 | -160,000 | 0.01% | 407,849 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,414,921 | +492,000 | 0.01% | 445,700 |
| 2024-03-06 | 2024-03-04 | 0.365 | 922,921 | -30,000 | 0.01% | 336,866 |
| 2024-02-29 | 2024-02-27 | 0.350 | 952,921 | +4,000 | 0.01% | 333,522 |
| 2024-02-22 | 2024-02-20 | 0.285 | 948,921 | -78,000 | 0.01% | 270,442 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,026,921 | -10,000 | 0.01% | 248,515 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,036,921 | -200,000 | 0.01% | 234,344 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,236,921 | +10,000 | 0.01% | 262,227 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,226,921 | +200,000 | 0.01% | 269,923 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,026,921 | +14,000 | 0.01% | 261,865 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,012,921 | -70,000 | 0.01% | 229,933 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,082,921 | +70,000 | 0.01% | 227,413 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,012,921 | -70,000 | 0.01% | 258,295 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,082,921 | +26,000 | 0.01% | 265,316 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,056,921 | -72,000 | 0.01% | 290,653 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,128,921 | +68,000 | 0.01% | 327,387 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,060,921 | -200,000 | 0.01% | 270,535 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,260,921 | +200,000 | 0.01% | 297,577 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,060,921 | -260,000 | 0.01% | 252,499 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,320,921 | +200,000 | 0.01% | 306,454 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,120,921 | +160,000 | 0.01% | 270,142 |
| 2023-12-18 | 2023-12-14 | 0.235 | 960,921 | -12,000 | 0.01% | 225,816 |
| 2023-12-15 | 2023-12-13 | 0.243 | 972,921 | +142,000 | 0.01% | 236,420 |
| 2023-12-12 | 2023-12-08 | 0.250 | 830,921 | +2,000 | 0.01% | 207,730 |
| 2023-12-11 | 2023-12-07 | 0.275 | 828,921 | -88,000 | 0.01% | 227,953 |
| 2023-12-08 | 2023-12-06 | 0.285 | 916,921 | +88,000 | 0.01% | 261,322 |
| 2023-12-05 | 2023-12-01 | 0.295 | 828,921 | +2,000 | 0.01% | 244,532 |
| 2023-11-30 | 2023-11-28 | 0.340 | 826,921 | -138,000 | 0.01% | 281,153 |
| 2023-11-29 | 2023-11-27 | 0.350 | 964,921 | +30,000 | 0.01% | 337,722 |
| 2023-11-28 | 2023-11-24 | 0.395 | 934,921 | +56,000 | 0.01% | 369,294 |
| 2023-11-27 | 2023-11-23 | 0.400 | 878,921 | -104,000 | 0.01% | 351,568 |
| 2023-11-24 | 2023-11-22 | 0.270 | 982,921 | -40,000 | 0.01% | 265,389 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,022,921 | -30,000 | 0.01% | 271,074 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,052,921 | +54,000 | 0.01% | 279,024 |
| 2023-11-17 | 2023-11-15 | 0.242 | 998,921 | -200,000 | 0.01% | 241,739 |
| 2023-11-15 | 2023-11-13 | 0.230 | 1,198,921 | +200,000 | 0.01% | 275,752 |
| 2023-11-14 | 2023-11-10 | 0.240 | 998,921 | -20,000 | 0.01% | 239,741 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,018,921 | +26,000 | 0.01% | 243,522 |
| 2023-11-10 | 2023-11-08 | 0.270 | 992,921 | -200,000 | 0.01% | 268,089 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,192,921 | +168,000 | 0.01% | 271,986 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,024,921 | -200,000 | 0.01% | 250,081 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,224,921 | +12,000 | 0.01% | 247,434 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,212,921 | -200,000 | 0.01% | 242,584 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,412,921 | -10,000 | 0.01% | 279,758 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,422,921 | -90,000 | 0.01% | 283,161 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,512,921 | +50,000 | 0.01% | 305,610 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,462,921 | +36,000 | 0.01% | 291,121 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,426,921 | -24,000 | 0.01% | 296,800 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,450,921 | -88,000 | 0.01% | 303,242 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,538,921 | -30,000 | 0.01% | 337,024 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,568,921 | -30,000 | 0.02% | 340,456 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,598,921 | +112,000 | 0.02% | 346,966 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,486,921 | -270,000 | 0.01% | 349,426 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,756,921 | -200,000 | 0.02% | 419,904 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,956,921 | -100,000 | 0.02% | 499,015 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,056,921 | -190,000 | 0.02% | 514,230 |
| 2023-10-13 | 2023-10-11 | 0.246 | 2,246,921 | +780,000 | 0.02% | 552,743 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,466,921 | +10,000 | 0.01% | 352,061 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,456,921 | +344,000 | 0.01% | 371,515 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,112,921 | -260,000 | 0.01% | 339,441 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,372,921 | +42,000 | 0.01% | 398,147 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,330,921 | +70,000 | 0.01% | 392,622 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,260,921 | +108,000 | 0.01% | 378,276 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,152,921 | -80,000 | 0.01% | 351,641 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,232,921 | +208,000 | 0.01% | 345,218 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,024,921 | +292,000 | 0.01% | 322,850 |
| 2023-04-03 | 2023-03-30 | 0.760 | 732,921 | -466,000 | 0.01% | 557,020 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,198,921 | +466,000 | 0.01% | 851,234 |
| 2023-03-30 | 2023-03-28 | 0.730 | 732,921 | +30,000 | 0.01% | 535,032 |
| 2023-03-27 | 2023-03-23 | 0.790 | 702,921 | -76,000 | 0.01% | 555,308 |
| 2023-03-21 | 2023-03-17 | 0.780 | 778,921 | +16,000 | 0.01% | 607,558 |
| 2023-03-20 | 2023-03-16 | 0.730 | 762,921 | +10,000 | 0.01% | 556,932 |
| 2023-03-16 | 2023-03-14 | 0.710 | 752,921 | +24,000 | 0.01% | 534,574 |
| 2023-03-15 | 2023-03-13 | 0.710 | 728,921 | -18,000 | 0.01% | 517,534 |
| 2023-03-14 | 2023-03-10 | 0.780 | 746,921 | +18,000 | 0.01% | 582,598 |
| 2023-03-09 | 2023-03-07 | 0.840 | 728,921 | +12,000 | 0.01% | 612,294 |
| 2023-03-08 | 2023-03-06 | 0.920 | 716,921 | +10,000 | 0.01% | 659,567 |
| 2023-03-03 | 2023-03-01 | 0.900 | 706,921 | -34,000 | 0.01% | 636,229 |
| 2023-03-02 | 2023-02-28 | 0.840 | 740,921 | +62,000 | 0.01% | 622,374 |
| 2023-02-28 | 2023-02-24 | 1.020 | 678,921 | +30,000 | 0.01% | 692,499 |
| 2023-02-24 | 2023-02-22 | 1.050 | 648,921 | +30,000 | 0.01% | 681,367 |
| 2023-02-23 | 2023-02-21 | 1.070 | 618,921 | -40,000 | 0.01% | 662,245 |
| 2023-02-22 | 2023-02-20 | 1.070 | 658,921 | +32,000 | 0.01% | 705,045 |
| 2023-02-21 | 2023-02-17 | 1.040 | 626,921 | +8,000 | 0.01% | 651,998 |
| 2023-02-20 | 2023-02-16 | 1.050 | 618,921 | -56,000 | 0.01% | 649,867 |
| 2023-02-17 | 2023-02-15 | 1.020 | 674,921 | -22,000 | 0.01% | 688,419 |
| 2023-02-15 | 2023-02-13 | 1.080 | 696,921 | +56,000 | 0.01% | 752,675 |
| 2023-02-14 | 2023-02-10 | 1.060 | 640,921 | -10,000 | 0.01% | 679,376 |
| 2023-02-10 | 2023-02-08 | 1.050 | 650,921 | -48,000 | 0.01% | 683,467 |
| 2023-02-09 | 2023-02-07 | 1.090 | 698,921 | +116,000 | 0.01% | 761,824 |
| 2023-02-08 | 2023-02-06 | 1.060 | 582,921 | +2,000 | 0.01% | 617,896 |
| 2023-02-07 | 2023-02-03 | 1.120 | 580,921 | +10,000 | 0.01% | 650,632 |
| 2023-02-06 | 2023-02-02 | 1.150 | 570,921 | +40,000 | 0.01% | 656,559 |
| 2023-02-01 | 2023-01-30 | 1.170 | 530,921 | +26,000 | 0.01% | 621,178 |
| 2023-01-31 | 2023-01-27 | 1.280 | 504,921 | -20,000 | 0.00% | 646,299 |
| 2023-01-30 | 2023-01-26 | 1.260 | 524,921 | +6,000 | 0.01% | 661,400 |
| 2023-01-27 | 2023-01-20 | 1.170 | 518,921 | -44,000 | 0.00% | 607,138 |
| 2023-01-26 | 2023-01-19 | 1.170 | 562,921 | -56,000 | 0.01% | 658,618 |
| 2023-01-20 | 2023-01-18 | 1.100 | 618,921 | +92,000 | 0.01% | 680,813 |
| 2023-01-19 | 2023-01-17 | 1.170 | 526,921 | +8,000 | 0.01% | 616,498 |
| 2023-01-18 | 2023-01-16 | 1.160 | 518,921 | +20,000 | 0.00% | 601,948 |
| 2023-01-17 | 2023-01-13 | 1.180 | 498,921 | +8,000 | 0.00% | 588,727 |
| 2023-01-16 | 2023-01-12 | 1.160 | 490,921 | +36,000 | 0.00% | 569,468 |
| 2023-01-13 | 2023-01-11 | 1.190 | 454,921 | -30,000 | 0.00% | 541,356 |
| 2023-01-12 | 2023-01-10 | 1.240 | 484,921 | +30,000 | 0.00% | 601,302 |
| 2023-01-11 | 2023-01-09 | 1.270 | 454,921 | +4,000 | 0.00% | 577,750 |
| 2023-01-10 | 2023-01-06 | 1.300 | 450,921 | +60,000 | 0.00% | 586,197 |
| 2023-01-09 | 2023-01-05 | 1.270 | 390,921 | -4,000 | 0.00% | 496,470 |
| 2023-01-06 | 2023-01-04 | 1.290 | 394,921 | -16,000 | 0.00% | 509,448 |
| 2023-01-05 | 2023-01-03 | 1.140 | 410,921 | -10,000 | 0.00% | 468,450 |
| 2023-01-04 | 2022-12-30 | 1.100 | 420,921 | +60,000 | 0.00% | 463,013 |
| 2023-01-03 | 2022-12-29 | 1.070 | 360,921 | -10,000 | 0.00% | 386,185 |
| 2022-12-30 | 2022-12-28 | 1.050 | 370,921 | -70,000 | 0.00% | 389,467 |
| 2022-12-29 | 2022-12-23 | 1.130 | 440,921 | +4,000 | 0.00% | 498,241 |
| 2022-12-28 | 2022-12-22 | 1.140 | 436,921 | +90,000 | 0.00% | 498,090 |
| 2022-12-23 | 2022-12-21 | 1.100 | 346,921 | +10,000 | 0.00% | 381,613 |
| 2022-12-22 | 2022-12-20 | 1.110 | 336,921 | +66,000 | 0.00% | 373,982 |
| 2022-12-20 | 2022-12-16 | 1.380 | 270,921 | -10,000 | 0.00% | 373,871 |
| 2022-12-19 | 2022-12-15 | 1.370 | 280,921 | +10,000 | 0.00% | 384,862 |
| 2022-12-15 | 2022-12-13 | 1.430 | 270,921 | +4,000 | 0.00% | 387,417 |
| 2022-12-14 | 2022-12-12 | 1.520 | 266,921 | -2,000 | 0.00% | 405,720 |
| 2022-12-13 | 2022-12-09 | 1.640 | 268,921 | -108,000 | 0.00% | 441,030 |
| 2022-12-12 | 2022-12-08 | 1.440 | 376,921 | -116,000 | 0.00% | 542,766 |
| 2022-12-09 | 2022-12-07 | 1.310 | 492,921 | +210,000 | 0.01% | 645,727 |
| 2022-12-08 | 2022-12-06 | 1.520 | 282,921 | -20,000 | 0.00% | 430,040 |
| 2022-12-07 | 2022-12-05 | 1.350 | 302,921 | -48,000 | 0.00% | 408,943 |
| 2022-12-06 | 2022-12-02 | 1.090 | 350,921 | +44,000 | 0.00% | 382,504 |
| 2022-12-05 | 2022-12-01 | 1.120 | 306,921 | +26,000 | 0.00% | 343,752 |
| 2022-12-02 | 2022-11-30 | 1.180 | 280,921 | +20,000 | 0.00% | 331,487 |
| 2022-12-01 | 2022-11-29 | 1.250 | 260,921 | +8,000 | 0.00% | 326,151 |
| 2022-11-30 | 2022-11-28 | 1.230 | 252,921 | +10,000 | 0.00% | 311,093 |
| 2022-11-29 | 2022-11-25 | 1.360 | 242,921 | -6,000 | 0.00% | 330,373 |
| 2022-11-28 | 2022-11-24 | 1.290 | 248,921 | -42,000 | 0.00% | 321,108 |
| 2022-11-25 | 2022-11-23 | 1.090 | 290,921 | +2,000 | 0.00% | 317,104 |
| 2022-11-24 | 2022-11-22 | 1.040 | 288,921 | +36,000 | 0.00% | 300,478 |
| 2022-11-23 | 2022-11-21 | 1.160 | 252,921 | +26,000 | 0.00% | 293,388 |
| 2022-11-22 | 2022-11-18 | 1.200 | 226,921 | -102,000 | 0.00% | 272,305 |
| 2022-11-21 | 2022-11-17 | 1.190 | 328,921 | +102,000 | 0.00% | 391,416 |
| 2022-11-18 | 2022-11-16 | 1.240 | 226,921 | -86,000 | 0.00% | 281,382 |
| 2022-11-17 | 2022-11-15 | 1.440 | 312,921 | -30,000 | 0.00% | 450,606 |
| 2022-11-16 | 2022-11-14 | 1.360 | 342,921 | -56,000 | 0.00% | 466,373 |
| 2022-11-15 | 2022-11-11 | 1.240 | 398,921 | -2,000 | 0.00% | 494,662 |
| 2022-11-14 | 2022-11-10 | 0.720 | 400,921 | -12,000 | 0.00% | 288,663 |
| 2022-11-11 | 2022-11-09 | 0.720 | 412,921 | -4,000 | 0.00% | 297,303 |
| 2022-11-10 | 2022-11-08 | 0.560 | 416,921 | +10,000 | 0.00% | 233,476 |
| 2022-11-09 | 2022-11-07 | 0.550 | 406,921 | -8,000 | 0.00% | 223,807 |
| 2022-11-08 | 2022-11-04 | 0.475 | 414,921 | +8,000 | 0.00% | 197,087 |
| 2022-11-07 | 2022-11-03 | 0.425 | 406,921 | -10,000 | 0.00% | 172,941 |
| 2022-11-04 | 2022-11-02 | 0.425 | 416,921 | -84,000 | 0.00% | 177,191 |
| 2022-11-03 | 2022-11-01 | 0.390 | 500,921 | +74,000 | 0.01% | 195,359 |
| 2022-10-28 | 2022-10-26 | 0.520 | 426,921 | -174,000 | 0.00% | 221,999 |
| 2022-10-27 | 2022-10-25 | 0.510 | 600,921 | +6,000 | 0.01% | 306,470 |
| 2022-10-26 | 2022-10-24 | 0.500 | 594,921 | +44,000 | 0.01% | 297,460 |
| 2022-10-25 | 2022-10-21 | 0.570 | 550,921 | +74,000 | 0.01% | 314,025 |
| 2022-10-24 | 2022-10-20 | 0.550 | 476,921 | -20,000 | 0.01% | 262,307 |
| 2022-10-21 | 2022-10-19 | 0.560 | 496,921 | +90,000 | 0.01% | 278,276 |
| 2022-10-18 | 2022-10-14 | 0.570 | 406,921 | -20,000 | 0.00% | 231,945 |
| 2022-10-14 | 2022-10-12 | 0.580 | 426,921 | -70,000 | 0.00% | 247,614 |
| 2022-10-12 | 2022-10-10 | 0.610 | 496,921 | +50,000 | 0.01% | 303,122 |
| 2022-10-11 | 2022-10-07 | 0.660 | 446,921 | +6,000 | 0.00% | 294,968 |
| 2022-10-10 | 2022-10-06 | 0.720 | 440,921 | +26,000 | 0.00% | 317,463 |
| 2022-10-07 | 2022-10-05 | 0.850 | 414,921 | -60,000 | 0.00% | 352,683 |
| 2022-10-06 | 2022-10-03 | 0.860 | 474,921 | -48,000 | 0.01% | 408,432 |
| 2022-10-05 | 2022-09-30 | 0.800 | 522,921 | -74,000 | 0.01% | 418,337 |
| 2022-10-03 | 2022-09-29 | 0.720 | 596,921 | +214,000 | 0.01% | 429,783 |
| 2022-09-30 | 2022-09-28 | 0.860 | 382,921 | +20,000 | 0.00% | 329,312 |
| 2022-09-29 | 2022-09-27 | 1.270 | 362,921 | +30,000 | 0.00% | 460,910 |
| 2022-09-27 | 2022-09-23 | 1.290 | 332,921 | +80,000 | 0.00% | 429,468 |
| 2022-09-26 | 2022-09-22 | 1.400 | 252,921 | +10,000 | 0.00% | 354,089 |
| 2022-09-23 | 2022-09-21 | 1.420 | 242,921 | +46,000 | 0.00% | 344,948 |
| 2022-09-22 | 2022-09-20 | 1.600 | 196,921 | -10,000 | 0.00% | 315,074 |
| 2022-09-21 | 2022-09-19 | 1.650 | 206,921 | +12,000 | 0.00% | 341,420 |
| 2022-09-20 | 2022-09-16 | 1.830 | 194,921 | +2,000 | 0.00% | 356,705 |
| 2022-09-19 | 2022-09-15 | 1.980 | 192,921 | -12,000 | 0.00% | 381,984 |
| 2022-09-14 | 2022-09-09 | 1.980 | 204,921 | +10,000 | 0.00% | 405,744 |
| 2022-09-13 | 2022-09-08 | 1.780 | 194,921 | +16,000 | 0.00% | 346,959 |
| 2022-09-09 | 2022-09-07 | 2.060 | 178,921 | +4,000 | 0.00% | 368,577 |
| 2022-09-08 | 2022-09-06 | 2.080 | 174,921 | -14,000 | 0.00% | 363,836 |
| 2022-09-05 | 2022-09-01 | 2.000 | 188,921 | +32,000 | 0.00% | 377,842 |
| 2022-09-02 | 2022-08-31 | 2.000 | 156,921 | +30,000 | 0.00% | 313,842 |
| 2022-09-01 | 2022-08-30 | 2.350 | 126,921 | -22,000 | 0.00% | 298,264 |
| 2022-08-30 | 2022-08-26 | 2.700 | 148,921 | +4,000 | 0.00% | 402,087 |
| 2022-08-26 | 2022-08-24 | 2.600 | 144,921 | +4,000 | 0.00% | 376,795 |
| 2022-08-25 | 2022-08-23 | 2.600 | 140,921 | -4,000 | 0.00% | 366,395 |
| 2022-08-24 | 2022-08-22 | 2.420 | 144,921 | -14,480 | 0.00% | 350,709 |
| 2022-08-22 | 2022-08-18 | 2.120 | 159,401 | -4,000 | 0.00% | 337,930 |
| 2022-08-19 | 2022-08-17 | 2.200 | 163,401 | +2,000 | 0.00% | 359,482 |
| 2022-08-18 | 2022-08-16 | 2.100 | 161,401 | -2,000 | 0.00% | 338,942 |
| 2022-08-15 | 2022-08-11 | 1.880 | 163,401 | +4,000 | 0.00% | 307,194 |
| 2022-08-11 | 2022-08-09 | 2.030 | 159,401 | -40,000 | 0.00% | 323,584 |
| 2022-08-09 | 2022-08-05 | 2.100 | 199,401 | +20,000 | 0.00% | 418,742 |
| 2022-08-04 | 2022-08-02 | 2.020 | 179,401 | -8,000 | 0.00% | 362,390 |
| 2022-08-03 | 2022-08-01 | 2.080 | 187,401 | -10,000 | 0.00% | 389,794 |
| 2022-08-02 | 2022-07-29 | 2.130 | 197,401 | +20,000 | 0.00% | 420,464 |
| 2022-08-01 | 2022-07-28 | 2.200 | 177,401 | +24,000 | 0.00% | 390,282 |
| 2022-07-28 | 2022-07-26 | 2.510 | 153,401 | -16,000 | 0.00% | 385,037 |
| 2022-07-27 | 2022-07-25 | 2.150 | 169,401 | -2,000 | 0.00% | 364,212 |
| 2022-07-26 | 2022-07-22 | 1.950 | 171,401 | -30,000 | 0.00% | 334,232 |
| 2022-07-25 | 2022-07-21 | 1.970 | 201,401 | +54,000 | 0.00% | 396,760 |
| 2022-07-22 | 2022-07-20 | 2.320 | 147,401 | -16,000 | 0.00% | 341,970 |
| 2022-07-20 | 2022-07-18 | 2.360 | 163,401 | -14,000 | 0.00% | 385,626 |
| 2022-07-19 | 2022-07-15 | 2.330 | 177,401 | +18,000 | 0.00% | 413,344 |
| 2022-07-18 | 2022-07-14 | 2.720 | 159,401 | -14,000 | 0.00% | 433,571 |
| 2022-07-15 | 2022-07-13 | 2.570 | 173,401 | +30,000 | 0.00% | 445,641 |
| 2022-07-14 | 2022-07-12 | 2.960 | 143,401 | +10,000 | 0.00% | 424,467 |
| 2022-07-13 | 2022-07-11 | 3.110 | 133,401 | +34,000 | 0.00% | 414,877 |
| 2022-06-30 | 2022-06-28 | 3.780 | 99,401 | +4,207 | 0.00% | 375,736 |
| 2022-06-28 | 2022-06-24 | 3.680 | 95,194 | +2,000 | 0.00% | 350,314 |
| 2022-06-27 | 2022-06-23 | 3.640 | 93,194 | -12,000 | 0.00% | 339,226 |
| 2022-06-23 | 2022-06-21 | 3.570 | 105,194 | -4,000 | 0.00% | 375,543 |
| 2022-06-21 | 2022-06-17 | 3.070 | 109,194 | +4,000 | 0.00% | 335,226 |
| 2022-06-17 | 2022-06-15 | 3.675 | 105,194 | +4,264 | 0.00% | 386,560 |
| 2022-06-15 | 2022-06-13 | 3.473 | 100,930 | +1,883 | 0.00% | 350,524 |
| 2022-06-14 | 2022-06-10 | 3.760 | 99,047 | +11,299 | 0.00% | 372,386 |
| 2022-06-09 | 2022-06-07 | 3.717 | 87,748 | +7,532 | 0.00% | 326,178 |
| 2022-06-08 | 2022-06-06 | 3.515 | 80,216 | +1,883 | 0.00% | 281,993 |
| 2022-06-02 | 2022-05-31 | 3.622 | 78,333 | -1,883 | 0.00% | 283,693 |
| 2022-05-25 | 2022-05-23 | 3.728 | 80,216 | +1,883 | 0.00% | 299,032 |
| 2022-05-24 | 2022-05-20 | 3.770 | 78,333 | -9,415 | 0.00% | 295,340 |
| 2022-05-23 | 2022-05-19 | 3.802 | 87,748 | +9,415 | 0.00% | 333,633 |
| 2022-05-19 | 2022-05-17 | 3.643 | 78,333 | -1,883 | 0.00% | 285,357 |
| 2022-05-18 | 2022-05-16 | 3.462 | 80,216 | -11,299 | 0.00% | 277,733 |
| 2022-05-17 | 2022-05-13 | 3.303 | 91,515 | +11,299 | 0.00% | 302,275 |
| 2022-05-11 | 2022-05-06 | 3.537 | 80,216 | +1,883 | 0.00% | 283,697 |
| 2022-05-05 | 2022-05-03 | 4.238 | 78,333 | -1,883 | 0.00% | 331,946 |
| 2022-04-29 | 2022-04-27 | 3.877 | 80,216 | +1,883 | 0.00% | 310,959 |
| 2022-04-28 | 2022-04-26 | 4.089 | 78,333 | -3,766 | 0.00% | 320,298 |
| 2022-04-26 | 2022-04-22 | 4.004 | 82,099 | -1,883 | 0.00% | 328,722 |
| 2022-04-25 | 2022-04-21 | 3.887 | 83,982 | +1,883 | 0.00% | 326,450 |
| 2022-04-22 | 2022-04-20 | 4.174 | 82,099 | +13,182 | 0.00% | 342,673 |
| 2022-04-21 | 2022-04-19 | 4.620 | 68,917 | +3,766 | 0.00% | 318,394 |
| 2022-04-20 | 2022-04-14 | 4.885 | 65,151 | -9,415 | 0.00% | 318,294 |
| 2022-04-19 | 2022-04-13 | 4.662 | 74,566 | +9,415 | 0.00% | 347,660 |
| 2022-04-11 | 2022-04-07 | 4.970 | 65,151 | -3,766 | 0.00% | 323,829 |
| 2022-04-07 | 2022-04-04 | 4.896 | 68,917 | -7,532 | 0.00% | 337,424 |
| 2022-04-06 | 2022-04-01 | 4.397 | 76,449 | +7,532 | 0.00% | 336,141 |
| 2022-03-29 | 2022-03-25 | 4.354 | 68,917 | -3,766 | 0.00% | 300,096 |
| 2022-03-28 | 2022-03-24 | 4.386 | 72,683 | +3,766 | 0.00% | 318,810 |
| 2022-03-25 | 2022-03-23 | 4.811 | 68,917 | +3,766 | 0.00% | 331,569 |
| 2022-03-21 | 2022-03-17 | 4.716 | 65,151 | -7,532 | 0.00% | 307,223 |
| 2022-03-18 | 2022-03-16 | 3.547 | 72,683 | -3,766 | 0.00% | 257,827 |
| 2022-03-16 | 2022-03-14 | 3.707 | 76,449 | +11,298 | 0.00% | 283,365 |
| 2022-01-11 | 2022-01-07 | 5.300 | 65,151 | -18,831 | 0.00% | 345,280 |
| 2022-01-06 | 2022-01-04 | 5.119 | 83,982 | -9,416 | 0.00% | 429,915 |
| 2022-01-05 | 2022-01-03 | 4.747 | 93,398 | +9,416 | 0.00% | 443,399 |
| 2021-12-30 | 2021-12-28 | 5.066 | 83,982 | -7,533 | 0.00% | 425,455 |
| 2021-12-29 | 2021-12-24 | 4.832 | 91,515 | +8,657 | 0.00% | 442,235 |
| 2021-12-23 | 2021-12-21 | 4.758 | 82,858 | -9,415 | 0.00% | 394,241 |
| 2021-11-25 | 2021-11-23 | 4.883 | 92,273 | +556 | 0.00% | 450,575 |
| 2021-11-18 | 2021-11-16 | 4.915 | 91,717 | +18,718 | 0.00% | 450,800 |
| 2021-11-15 | 2021-11-11 | 5.300 | 72,999 | -16,846 | 0.00% | 386,879 |
| 2021-11-12 | 2021-11-10 | 4.712 | 89,845 | -3,744 | 0.00% | 423,359 |
| 2021-11-02 | 2021-10-29 | 4.616 | 93,589 | +1,872 | 0.00% | 432,001 |
| 2021-10-27 | 2021-10-25 | 5.321 | 91,717 | -18,718 | 0.00% | 488,040 |
| 2021-10-26 | 2021-10-22 | 5.556 | 110,435 | +28,077 | 0.00% | 613,601 |
| 2021-10-22 | 2021-10-20 | 4.915 | 82,358 | +1,872 | 0.00% | 404,799 |
| 2021-10-08 | 2021-10-06 | 5.236 | 80,486 | +16,846 | 0.00% | 421,398 |
| 2021-10-04 | 2021-09-29 | 5.740 | 63,640 | -16,853 | 0.00% | 365,268 |
| 2021-09-20 | 2021-09-16 | 4.843 | 80,493 | -9,147 | 0.00% | 389,838 |
| 2021-09-15 | 2021-09-13 | 5.729 | 89,640 | +18,294 | 0.00% | 513,518 |
| 2021-08-31 | 2021-08-27 | 5.608 | 71,346 | -1,830 | 0.00% | 400,138 |
| 2021-08-06 | 2021-08-04 | 5.313 | 73,176 | +5,488 | 0.00% | 388,801 |
| 2021-08-02 | 2021-07-29 | 5.291 | 67,688 | -9,147 | 0.00% | 358,162 |
| 2021-07-29 | 2021-07-27 | 5.160 | 76,835 | +9,147 | 0.00% | 396,482 |
| 2021-06-17 | 2021-06-15 | 7.311 | 67,688 | +4,857 | 0.00% | 494,866 |
| 2021-06-01 | 2021-05-28 | 7.758 | 62,831 | +13,962 | 0.00% | 487,436 |
| 2021-05-06 | 2021-05-04 | 7.918 | 48,869 | +13,963 | 0.00% | 386,961 |
| 2021-03-25 | 2021-03-23 | 8.686 | 34,906 | -8,727 | 0.00% | 303,197 |
| 2021-03-19 | 2021-03-17 | 8.709 | 43,633 | -3,491 | 0.00% | 380,000 |
| 2021-03-01 | 2021-02-25 | 8.354 | 47,124 | -26,179 | 0.00% | 393,663 |
| 2021-02-19 | 2021-02-17 | 7.987 | 73,303 | +26,179 | 0.00% | 585,477 |
| 2021-02-10 | 2021-02-08 | 7.987 | 47,124 | -6,981 | 0.00% | 376,383 |
| 2021-02-09 | 2021-02-05 | 7.861 | 54,105 | -6,981 | 0.00% | 425,321 |
| 2021-02-04 | 2021-02-02 | 7.609 | 61,086 | -8,727 | 0.00% | 464,799 |
| 2021-01-29 | 2021-01-27 | 7.861 | 69,813 | -1,745 | 0.00% | 548,802 |
| 2021-01-28 | 2021-01-26 | 7.827 | 71,558 | +13,962 | 0.00% | 560,059 |
| 2021-01-27 | 2021-01-25 | 8.148 | 57,596 | +8,727 | 0.00% | 469,264 |
| 2021-01-22 | 2021-01-20 | 8.308 | 48,869 | +5,236 | 0.00% | 406,001 |
| 2021-01-21 | 2021-01-19 | 8.239 | 43,633 | -12,217 | 0.00% | 359,500 |
| 2021-01-13 | 2021-01-11 | 7.643 | 55,850 | +1,745 | 0.00% | 426,878 |
| 2021-01-12 | 2021-01-08 | 7.391 | 54,105 | -26,180 | 0.00% | 399,901 |
| 2021-01-06 | 2021-01-04 | 7.082 | 80,285 | +26,180 | 0.00% | 568,562 |
| 2020-12-23 | 2020-12-21 | 7.093 | 54,105 | -5,236 | 0.00% | 383,781 |
| 2020-12-01 | 2020-11-27 | 7.746 | 59,341 | -6,981 | 0.00% | 459,681 |
| 2020-11-13 | 2020-11-11 | 7.265 | 66,322 | +5,236 | 0.00% | 481,839 |
| 2020-11-09 | 2020-11-05 | 6.876 | 61,086 | -3,491 | 0.00% | 419,999 |
| 2020-10-16 | 2020-10-14 | 6.532 | 64,577 | +3,491 | 0.00% | 421,801 |
| 2020-10-08 | 2020-10-06 | 6.749 | 61,086 | -12,217 | 0.00% | 412,299 |
| 2020-09-30 | 2020-09-28 | 6.848 | 73,303 | -7,497 | 0.00% | 501,976 |
| 2020-09-25 | 2020-09-23 | 6.696 | 80,800 | +3,423 | 0.00% | 541,040 |
| 2020-09-08 | 2020-09-04 | 7.608 | 77,377 | -1,711 | 0.00% | 588,649 |
| 2020-09-04 | 2020-09-02 | 7.444 | 79,088 | +1,711 | 0.00% | 588,726 |
| 2020-08-24 | 2020-08-20 | 7.876 | 77,377 | +10,269 | 0.00% | 609,446 |
| 2020-08-19 | 2020-08-17 | 8.250 | 67,108 | -10,269 | 0.00% | 553,659 |
| 2020-08-17 | 2020-08-13 | 7.806 | 77,377 | +10,269 | 0.00% | 604,021 |
| 2020-08-10 | 2020-08-06 | 7.946 | 67,108 | -10,269 | 0.00% | 533,269 |
| 2020-08-07 | 2020-08-05 | 7.923 | 77,377 | +8,558 | 0.00% | 613,063 |
| 2020-08-06 | 2020-08-04 | 8.005 | 68,819 | +3,422 | 0.00% | 550,887 |
| 2020-08-04 | 2020-07-31 | 8.133 | 65,397 | -10,268 | 0.00% | 531,901 |
| 2020-07-31 | 2020-07-29 | 7.818 | 75,665 | +361 | 0.00% | 591,541 |
| 2020-07-29 | 2020-07-27 | 7.549 | 75,304 | +1,711 | 0.00% | 568,478 |
| 2020-07-27 | 2020-07-23 | 7.888 | 73,593 | +8,558 | 0.00% | 580,502 |
| 2020-07-21 | 2020-07-17 | 7.853 | 65,035 | -1,712 | 0.00% | 510,716 |
| 2020-07-16 | 2020-07-14 | 7.853 | 66,747 | +1,712 | 0.00% | 524,161 |
| 2020-07-15 | 2020-07-13 | 8.110 | 65,035 | -6,846 | 0.00% | 527,436 |
| 2020-07-14 | 2020-07-10 | 7.841 | 71,881 | +3,423 | 0.00% | 563,638 |
| 2020-07-10 | 2020-07-08 | 8.098 | 68,458 | -6,846 | 0.00% | 554,397 |
| 2020-07-09 | 2020-07-07 | 8.168 | 75,304 | +1,711 | 0.00% | 615,118 |
| 2020-07-08 | 2020-07-06 | 8.624 | 73,593 | -6,846 | 0.00% | 634,682 |
| 2020-07-07 | 2020-07-03 | 8.274 | 80,439 | +6,846 | 0.00% | 665,523 |
| 2020-07-06 | 2020-07-02 | 8.028 | 73,593 | -11,980 | 0.00% | 590,822 |
| 2020-07-03 | 2020-06-30 | 7.058 | 85,573 | +3,423 | 0.00% | 604,000 |
| 2020-06-26 | 2020-06-23 | 7.350 | 82,150 | -25,672 | 0.00% | 603,840 |
| 2020-06-24 | 2020-06-22 | 7.257 | 107,822 | +5,134 | 0.00% | 782,460 |
| 2020-06-23 | 2020-06-19 | 7.502 | 102,688 | -6,845 | 0.00% | 770,403 |
| 2020-06-22 | 2020-06-18 | 7.479 | 109,533 | +29,094 | 0.00% | 819,197 |
| 2020-06-18 | 2020-06-16 | 7.339 | 80,439 | -5,134 | 0.00% | 590,323 |
| 2020-06-17 | 2020-06-15 | 7.798 | 85,573 | +5,134 | 0.00% | 667,286 |
| 2020-06-16 | 2020-06-12 | 8.067 | 80,439 | -1,378 | 0.00% | 648,881 |
| 2020-06-15 | 2020-06-11 | 7.896 | 81,817 | +8,181 | 0.00% | 645,997 |
| 2020-06-11 | 2020-06-09 | 8.152 | 73,636 | +8,182 | 0.00% | 600,303 |
| 2020-06-10 | 2020-06-08 | 8.238 | 65,454 | -4,909 | 0.00% | 539,201 |
| 2020-06-09 | 2020-06-05 | 7.773 | 70,363 | +8,182 | 0.00% | 546,960 |
| 2020-06-08 | 2020-06-04 | 7.822 | 62,181 | -1,637 | 0.00% | 486,398 |
| 2020-06-05 | 2020-06-03 | 7.822 | 63,818 | -8,181 | 0.00% | 499,203 |
| 2020-06-04 | 2020-06-02 | 7.676 | 71,999 | +1,636 | 0.00% | 552,638 |
| 2020-06-03 | 2020-06-01 | 7.480 | 70,363 | -11,454 | 0.00% | 526,320 |
| 2020-05-28 | 2020-05-26 | 6.759 | 81,817 | +9,818 | 0.00% | 552,997 |
| 2020-05-27 | 2020-05-25 | 6.747 | 71,999 | -1,637 | 0.00% | 485,758 |
| 2020-05-26 | 2020-05-22 | 6.429 | 73,636 | +1,637 | 0.00% | 473,402 |
| 2020-05-21 | 2020-05-19 | 6.979 | 71,999 | -6,546 | 0.00% | 502,478 |
| 2020-05-20 | 2020-05-18 | 6.979 | 78,545 | +8,182 | 0.00% | 548,162 |
| 2020-05-12 | 2020-05-08 | 7.113 | 70,363 | +1,636 | 0.00% | 500,520 |
| 2020-04-22 | 2020-04-20 | 7.003 | 68,727 | -16,363 | 0.00% | 481,323 |
| 2020-04-21 | 2020-04-17 | 7.236 | 85,090 | -16,364 | 0.00% | 615,679 |
| 2020-04-20 | 2020-04-16 | 7.138 | 101,454 | +32,727 | 0.00% | 724,163 |
| 2020-04-17 | 2020-04-15 | 7.187 | 68,727 | -22,908 | 0.00% | 493,923 |
| 2020-04-07 | 2020-04-03 | 6.845 | 91,635 | -1,637 | 0.00% | 627,197 |
| 2020-04-03 | 2020-04-01 | 6.722 | 93,272 | +8,182 | 0.00% | 627,001 |
| 2020-03-31 | 2020-03-27 | 6.600 | 85,090 | -29,454 | 0.00% | 561,599 |
| 2020-03-30 | 2020-03-26 | 6.331 | 114,544 | -3,273 | 0.00% | 725,198 |
| 2020-03-27 | 2020-03-25 | 6.331 | 117,817 | +11,454 | 0.00% | 745,920 |
| 2020-03-24 | 2020-03-20 | 5.561 | 106,363 | +32,727 | 0.00% | 591,502 |
| 2020-03-13 | 2020-03-11 | 7.162 | 73,636 | -9,818 | 0.00% | 527,402 |
| 2020-03-12 | 2020-03-10 | 7.016 | 83,454 | -6,545 | 0.00% | 585,482 |
| 2020-03-11 | 2020-03-09 | 7.065 | 89,999 | +4,909 | 0.00% | 635,799 |
| 2020-03-10 | 2020-03-06 | 7.566 | 85,090 | +24,545 | 0.00% | 643,759 |
| 2020-03-06 | 2020-03-04 | 7.798 | 60,545 | -26,181 | 0.00% | 472,121 |
| 2020-03-04 | 2020-03-02 | 7.676 | 86,726 | -19,637 | 0.00% | 665,677 |
| 2020-02-28 | 2020-02-26 | 7.443 | 106,363 | -11,454 | 0.00% | 791,703 |
| 2020-02-27 | 2020-02-25 | 7.309 | 117,817 | +22,909 | 0.00% | 861,119 |
| 2020-02-26 | 2020-02-24 | 7.223 | 94,908 | +6,545 | 0.00% | 685,559 |
| 2020-02-24 | 2020-02-20 | 7.505 | 88,363 | +3,273 | 0.00% | 663,121 |
| 2020-02-20 | 2020-02-18 | 7.407 | 85,090 | -6,545 | 0.00% | 630,239 |
| 2020-02-19 | 2020-02-17 | 7.688 | 91,635 | +8,181 | 0.00% | 704,476 |
| 2020-02-18 | 2020-02-14 | 7.908 | 83,454 | +24,545 | 0.00% | 659,942 |
| 2020-01-29 | 2020-01-22 | 7.517 | 58,909 | -3,272 | 0.00% | 442,803 |
| 2020-01-23 | 2020-01-21 | 7.223 | 62,181 | +9,818 | 0.00% | 449,158 |
| 2020-01-21 | 2020-01-17 | 7.871 | 52,363 | -3,273 | 0.00% | 412,159 |
| 2020-01-20 | 2020-01-16 | 8.006 | 55,636 | +3,273 | 0.00% | 445,401 |
| 2020-01-15 | 2020-01-13 | 7.566 | 52,363 | +1,636 | 0.00% | 396,159 |
| 2020-01-13 | 2020-01-09 | 7.896 | 50,727 | +1,637 | 0.00% | 400,522 |
| 2020-01-08 | 2020-01-06 | 8.103 | 49,090 | -16,364 | 0.00% | 397,796 |
| 2020-01-03 | 2019-12-31 | 8.055 | 65,454 | -8,182 | 0.00% | 527,201 |
| 2020-01-02 | 2019-12-27 | 8.103 | 73,636 | +1,637 | 0.00% | 596,703 |
| 2019-12-30 | 2019-12-24 | 7.859 | 71,999 | +16,363 | 0.00% | 565,837 |
| 2019-12-27 | 2019-12-20 | 7.871 | 55,636 | -16,363 | 0.00% | 437,921 |
| 2019-12-20 | 2019-12-18 | 7.896 | 71,999 | +16,363 | 0.00% | 568,477 |
| 2019-12-19 | 2019-12-17 | 7.822 | 55,636 | -1,636 | 0.00% | 435,201 |
| 2019-12-16 | 2019-12-12 | 7.602 | 57,272 | -1,637 | 0.00% | 435,399 |
| 2019-12-13 | 2019-12-11 | 7.651 | 58,909 | -8,181 | 0.00% | 450,724 |
| 2019-12-11 | 2019-12-09 | 7.505 | 67,090 | +3,272 | 0.00% | 503,478 |
| 2019-12-09 | 2019-12-05 | 7.211 | 63,818 | +8,182 | 0.00% | 460,203 |
| 2019-12-05 | 2019-12-03 | 7.309 | 55,636 | -8,182 | 0.00% | 406,641 |
| 2019-11-19 | 2019-11-15 | 6.698 | 63,818 | -8,181 | 0.00% | 427,443 |
| 2019-11-15 | 2019-11-13 | 6.783 | 71,999 | +8,181 | 0.00% | 488,398 |
| 2019-11-12 | 2019-11-08 | 7.028 | 63,818 | -8,181 | 0.00% | 448,503 |
| 2019-11-11 | 2019-11-07 | 7.089 | 71,999 | +8,181 | 0.00% | 510,398 |
| 2019-11-07 | 2019-11-05 | 7.113 | 63,818 | +1,637 | 0.00% | 453,963 |
| 2019-11-05 | 2019-11-01 | 6.698 | 62,181 | -3,273 | 0.00% | 416,478 |
| 2019-10-31 | 2019-10-29 | 6.576 | 65,454 | -3,273 | 0.00% | 430,400 |
| 2019-10-29 | 2019-10-25 | 6.551 | 68,727 | +3,273 | 0.00% | 450,242 |
| 2019-10-25 | 2019-10-23 | 6.576 | 65,454 | -3,273 | 0.00% | 430,400 |
| 2019-10-21 | 2019-10-17 | 6.588 | 68,727 | -32,727 | 0.00% | 452,762 |
| 2019-10-18 | 2019-10-16 | 6.515 | 101,454 | -4,909 | 0.00% | 660,923 |
| 2019-10-16 | 2019-10-14 | 6.160 | 106,363 | +1,637 | 0.00% | 655,202 |
| 2019-10-15 | 2019-10-11 | 6.001 | 104,726 | -6,546 | 0.00% | 628,478 |
| 2019-10-14 | 2019-10-10 | 5.586 | 111,272 | +3,273 | 0.00% | 621,522 |
| 2019-10-03 | 2019-09-30 | 5.598 | 107,999 | -1,636 | 0.00% | 604,560 |
| 2019-09-30 | 2019-09-26 | 5.439 | 109,635 | -3,273 | 0.00% | 596,298 |
| 2019-09-26 | 2019-09-24 | 5.329 | 112,908 | +3,273 | 0.00% | 601,680 |
| 2019-09-25 | 2019-09-23 | 5.610 | 109,635 | -3,273 | 0.00% | 615,058 |
| 2019-09-24 | 2019-09-20 | 5.821 | 112,908 | -8,182 | 0.00% | 657,182 |
| 2019-09-23 | 2019-09-19 | 5.721 | 121,090 | +5,801 | 0.00% | 692,706 |
| 2019-09-18 | 2019-09-16 | 5.821 | 115,289 | +6,405 | 0.00% | 671,041 |
| 2019-09-17 | 2019-09-13 | 5.995 | 108,884 | -1,601 | 0.00% | 652,801 |
| 2019-09-09 | 2019-09-05 | 5.646 | 110,485 | +1,601 | 0.00% | 623,759 |
| 2019-09-06 | 2019-09-04 | 5.583 | 108,884 | -3,202 | 0.00% | 607,921 |
| 2019-09-04 | 2019-09-02 | 5.283 | 112,086 | +4,803 | 0.00% | 592,198 |
| 2019-08-28 | 2019-08-26 | 5.533 | 107,283 | +1,602 | 0.00% | 593,622 |
| 2019-08-23 | 2019-08-21 | 5.970 | 105,681 | -8,007 | 0.00% | 630,958 |
| 2019-08-20 | 2019-08-16 | 5.746 | 113,688 | +8,007 | 0.00% | 653,202 |
| 2019-08-16 | 2019-08-14 | 5.558 | 105,681 | -1,602 | 0.00% | 587,398 |
| 2019-08-15 | 2019-08-13 | 5.271 | 107,283 | -22,417 | 0.00% | 565,482 |
| 2019-08-09 | 2019-08-07 | 5.533 | 129,700 | +22,417 | 0.00% | 717,661 |
| 2019-08-08 | 2019-08-06 | 5.496 | 107,283 | +4,804 | 0.00% | 589,602 |
| 2019-08-02 | 2019-07-31 | 6.308 | 102,479 | +36,828 | 0.00% | 646,400 |
| 2019-07-30 | 2019-07-26 | 6.595 | 65,651 | -3,202 | 0.00% | 432,963 |
| 2019-07-29 | 2019-07-25 | 6.532 | 68,853 | +3,202 | 0.00% | 449,780 |
| 2019-07-25 | 2019-07-23 | 6.620 | 65,651 | +3,203 | 0.00% | 434,603 |
| 2019-07-24 | 2019-07-22 | 7.020 | 62,448 | -3,203 | 0.00% | 438,359 |
| 2019-07-11 | 2019-07-09 | 6.845 | 65,651 | -1,601 | 0.00% | 449,363 |
| 2019-07-10 | 2019-07-08 | 6.795 | 67,252 | -28,822 | 0.00% | 456,961 |
| 2019-07-09 | 2019-07-05 | 6.870 | 96,074 | +28,822 | 0.00% | 660,000 |
| 2019-06-28 | 2019-06-26 | 6.183 | 67,252 | -3,202 | 0.00% | 415,801 |
| 2019-06-26 | 2019-06-24 | 6.308 | 70,454 | -4,804 | 0.00% | 444,398 |
| 2019-06-25 | 2019-06-21 | 6.208 | 75,258 | +3,202 | 0.00% | 467,180 |
| 2019-06-21 | 2019-06-19 | 6.208 | 72,056 | -3,202 | 0.00% | 447,303 |
| 2019-06-17 | 2019-06-13 | 6.258 | 75,258 | +8,006 | 0.00% | 470,940 |
| 2019-06-13 | 2019-06-11 | 6.245 | 67,252 | -40,031 | 0.00% | 420,001 |
| 2019-06-10 | 2019-06-05 | 5.783 | 107,283 | +30,424 | 0.00% | 620,422 |
| 2019-06-05 | 2019-06-03 | 5.646 | 76,859 | +1,601 | 0.00% | 433,919 |
| 2019-05-27 | 2019-05-23 | 5.968 | 75,258 | +3,747 | 0.00% | 449,119 |
| 2019-05-23 | 2019-05-21 | 6.099 | 71,511 | -1,522 | 0.00% | 436,158 |
| 2019-05-22 | 2019-05-20 | 5.955 | 73,033 | -1,521 | 0.00% | 434,881 |
| 2019-05-21 | 2019-05-17 | 6.257 | 74,554 | +10,650 | 0.00% | 466,478 |
| 2019-05-20 | 2019-05-16 | 6.546 | 63,904 | -12,172 | 0.00% | 418,321 |
| 2019-05-16 | 2019-05-14 | 6.336 | 76,076 | +12,172 | 0.00% | 482,001 |
| 2019-05-15 | 2019-05-10 | 6.678 | 63,904 | -1,521 | 0.00% | 426,722 |
| 2019-05-10 | 2019-05-08 | 6.651 | 65,425 | -7,608 | 0.00% | 435,158 |
| 2019-05-08 | 2019-05-06 | 6.770 | 73,033 | -1,521 | 0.00% | 494,401 |
| 2019-05-03 | 2019-04-30 | 6.848 | 74,554 | -4,565 | 0.00% | 510,577 |
| 2019-05-02 | 2019-04-29 | 6.888 | 79,119 | -15,215 | 0.00% | 544,960 |
| 2019-04-30 | 2019-04-26 | 6.862 | 94,334 | -4,565 | 0.00% | 647,279 |
| 2019-04-29 | 2019-04-25 | 6.835 | 98,899 | -33,473 | 0.00% | 676,002 |
| 2019-04-26 | 2019-04-24 | 6.954 | 132,372 | -1,522 | 0.00% | 920,459 |
| 2019-04-25 | 2019-04-23 | 6.875 | 133,894 | +30,431 | 0.00% | 920,483 |
| 2019-04-24 | 2019-04-18 | 7.387 | 103,463 | -6,086 | 0.00% | 764,318 |
| 2019-04-18 | 2019-04-16 | 7.703 | 109,549 | +45,645 | 0.00% | 843,838 |
| 2019-04-17 | 2019-04-15 | 7.834 | 63,904 | -7,607 | 0.00% | 500,642 |
| 2019-04-15 | 2019-04-11 | 7.742 | 71,511 | -28,909 | 0.00% | 553,657 |
| 2019-04-12 | 2019-04-10 | 7.861 | 100,420 | +13,693 | 0.00% | 789,358 |
| 2019-04-10 | 2019-04-08 | 7.624 | 86,727 | -19,779 | 0.00% | 661,203 |
| 2019-04-08 | 2019-04-03 | 7.598 | 106,506 | +3,043 | 0.00% | 809,198 |
| 2019-04-04 | 2019-04-02 | 7.650 | 103,463 | +30,430 | 0.00% | 791,518 |
| 2019-04-03 | 2019-04-01 | 7.795 | 73,033 | -25,866 | 0.00% | 569,281 |
| 2019-04-02 | 2019-03-29 | 7.821 | 98,899 | -38,038 | 0.00% | 773,502 |
| 2019-03-29 | 2019-03-27 | 7.585 | 136,937 | +31,952 | 0.00% | 1,038,603 |
| 2019-03-28 | 2019-03-26 | 7.453 | 104,985 | +1,522 | 0.00% | 782,462 |
| 2019-03-27 | 2019-03-25 | 7.519 | 103,463 | -16,737 | 0.00% | 777,918 |
| 2019-03-22 | 2019-03-20 | 7.703 | 120,200 | +21,301 | 0.00% | 925,880 |
| 2019-03-21 | 2019-03-19 | 7.663 | 98,899 | -15,215 | 0.00% | 757,902 |
| 2019-03-20 | 2019-03-18 | 7.821 | 114,114 | -6,086 | 0.00% | 892,501 |
| 2019-03-19 | 2019-03-15 | 7.190 | 120,200 | +22,823 | 0.00% | 864,260 |
| 2019-03-15 | 2019-03-13 | 7.558 | 97,377 | +18,258 | 0.00% | 735,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 79,119 | -7,608 | 0.00% | 578,240 |
| 2019-03-11 | 2019-03-07 | 6.783 | 86,727 | +12,173 | 0.00% | 588,243 |
| 2019-03-05 | 2019-03-01 | 7.164 | 74,554 | -6,086 | 0.00% | 534,097 |
| 2019-03-01 | 2019-02-27 | 6.835 | 80,640 | +6,086 | 0.00% | 551,197 |
| 2019-02-28 | 2019-02-26 | 7.203 | 74,554 | +6,086 | 0.00% | 537,037 |
| 2019-02-26 | 2019-02-22 | 7.006 | 68,468 | -1,522 | 0.00% | 479,698 |
| 2019-02-14 | 2019-02-12 | 6.651 | 69,990 | +1,522 | 0.00% | 465,521 |
| 2019-02-11 | 2019-02-04 | 6.717 | 68,468 | -1,522 | 0.00% | 459,898 |
| 2019-01-31 | 2019-01-29 | 6.388 | 69,990 | -3,043 | 0.00% | 447,121 |
| 2019-01-29 | 2019-01-25 | 6.033 | 73,033 | +3,043 | 0.00% | 440,641 |
| 2019-01-23 | 2019-01-21 | 6.112 | 69,990 | -3,043 | 0.00% | 427,801 |
| 2019-01-17 | 2019-01-15 | 5.573 | 73,033 | -15,215 | 0.00% | 407,041 |
| 2019-01-15 | 2019-01-11 | 5.442 | 88,248 | -3,043 | 0.00% | 480,240 |
| 2019-01-09 | 2019-01-07 | 5.481 | 91,291 | -39,560 | 0.00% | 500,399 |
| 2019-01-08 | 2019-01-04 | 5.324 | 130,851 | -45,645 | 0.00% | 696,602 |
| 2019-01-07 | 2019-01-03 | 5.140 | 176,496 | +22,823 | 0.00% | 907,119 |
| 2019-01-04 | 2019-01-02 | 5.061 | 153,673 | +60,860 | 0.00% | 777,698 |
| 2018-12-28 | 2018-12-24 | 4.798 | 92,813 | -22,822 | 0.00% | 445,302 |
| 2018-12-27 | 2018-12-20 | 5.126 | 115,635 | +22,822 | 0.00% | 592,798 |
| 2018-12-17 | 2018-12-13 | 5.416 | 92,813 | -10,650 | 0.00% | 502,642 |
| 2018-12-14 | 2018-12-12 | 5.061 | 103,463 | -44,124 | 0.00% | 523,599 |
| 2018-12-03 | 2018-11-29 | 5.074 | 147,587 | -3,043 | 0.00% | 748,839 |
| 2018-11-16 | 2018-11-14 | 4.561 | 150,630 | -12,172 | 0.00% | 687,059 |
| 2018-11-15 | 2018-11-13 | 4.469 | 162,802 | +12,172 | 0.00% | 727,598 |
| 2018-10-26 | 2018-10-24 | 4.022 | 150,630 | -7,608 | 0.00% | 605,879 |
| 2018-10-25 | 2018-10-23 | 4.062 | 158,238 | -7,608 | 0.00% | 642,720 |
| 2018-10-24 | 2018-10-22 | 4.272 | 165,846 | -7,607 | 0.00% | 708,502 |
| 2018-10-22 | 2018-10-18 | 3.851 | 173,453 | +15,215 | 0.00% | 668,040 |
| 2018-10-19 | 2018-10-16 | 4.101 | 158,238 | -7,608 | 0.00% | 648,960 |
| 2018-10-18 | 2018-10-15 | 4.062 | 165,846 | -22,822 | 0.00% | 673,622 |
| 2018-10-16 | 2018-10-12 | 4.233 | 188,668 | -6,086 | 0.00% | 798,559 |
| 2018-10-15 | 2018-10-11 | 3.996 | 194,754 | +1,521 | 0.00% | 778,239 |
| 2018-10-12 | 2018-10-10 | 4.338 | 193,233 | +21,301 | 0.00% | 838,201 |
| 2018-10-10 | 2018-10-08 | 4.298 | 171,932 | +15,216 | 0.00% | 739,022 |
| 2018-10-05 | 2018-10-03 | 4.614 | 156,716 | +1,521 | 0.00% | 723,058 |
| 2018-10-04 | 2018-10-02 | 4.588 | 155,195 | -13,694 | 0.00% | 711,961 |
| 2018-10-03 | 2018-09-28 | 4.732 | 168,889 | +18,259 | 0.00% | 799,202 |
| 2018-10-02 | 2018-09-27 | 4.929 | 150,630 | -13,694 | 0.00% | 742,498 |
| 2018-09-28 | 2018-09-26 | 4.929 | 164,324 | +24,344 | 0.00% | 810,000 |
| 2018-09-27 | 2018-09-24 | 5.113 | 139,980 | +16,737 | 0.00% | 715,762 |
| 2018-09-26 | 2018-09-21 | 5.468 | 123,243 | -1,522 | 0.00% | 673,920 |
| 2018-09-21 | 2018-09-19 | 5.458 | 124,765 | +2,168 | 0.00% | 680,951 |
| 2018-09-19 | 2018-09-17 | 5.016 | 122,597 | -19,437 | 0.00% | 614,998 |
| 2018-09-18 | 2018-09-14 | 5.070 | 142,034 | +10,466 | 0.00% | 720,102 |
| 2018-09-17 | 2018-09-13 | 5.097 | 131,568 | -1,495 | 0.00% | 670,560 |
| 2018-09-14 | 2018-09-12 | 4.990 | 133,063 | -1,495 | 0.00% | 663,940 |
| 2018-09-13 | 2018-09-11 | 5.083 | 134,558 | +7,475 | 0.00% | 683,999 |
| 2018-09-11 | 2018-09-07 | 5.404 | 127,083 | -11,960 | 0.00% | 686,802 |
| 2018-09-10 | 2018-09-06 | 5.351 | 139,043 | +11,960 | 0.00% | 743,998 |
| 2018-09-07 | 2018-09-05 | 5.552 | 127,083 | +20,932 | 0.00% | 705,502 |
| 2018-09-03 | 2018-08-30 | 6.073 | 106,151 | +1,495 | 0.00% | 644,678 |
| 2018-08-29 | 2018-08-27 | 6.394 | 104,656 | -1,495 | 0.00% | 669,198 |
| 2018-08-28 | 2018-08-24 | 6.020 | 106,151 | +1,495 | 0.00% | 638,998 |
| 2018-08-27 | 2018-08-23 | 6.153 | 104,656 | -1,495 | 0.00% | 643,998 |
| 2018-08-22 | 2018-08-20 | 5.953 | 106,151 | -19,437 | 0.00% | 631,898 |
| 2018-08-14 | 2018-08-10 | 6.220 | 125,588 | +7,476 | 0.00% | 781,203 |
| 2018-08-13 | 2018-08-09 | 6.033 | 118,112 | -7,476 | 0.00% | 712,579 |
| 2018-08-09 | 2018-08-07 | 5.886 | 125,588 | +19,437 | 0.00% | 739,203 |
| 2018-08-08 | 2018-08-06 | 5.632 | 106,151 | +2,990 | 0.00% | 597,818 |
| 2018-08-06 | 2018-08-02 | 5.939 | 103,161 | +10,465 | 0.00% | 612,719 |
| 2018-08-01 | 2018-07-30 | 6.822 | 92,696 | -8,970 | 0.00% | 632,403 |
| 2018-07-31 | 2018-07-27 | 6.729 | 101,666 | +8,970 | 0.00% | 684,079 |
| 2018-07-25 | 2018-07-23 | 6.408 | 92,696 | -5,980 | 0.00% | 593,963 |
| 2018-07-17 | 2018-07-13 | 6.381 | 98,676 | +5,980 | 0.00% | 629,640 |
| 2018-07-16 | 2018-07-12 | 6.528 | 92,696 | -5,980 | 0.00% | 605,123 |
| 2018-07-11 | 2018-07-09 | 6.314 | 98,676 | -14,951 | 0.00% | 623,040 |
| 2018-07-10 | 2018-07-06 | 6.046 | 113,627 | -7,475 | 0.00% | 687,041 |
| 2018-07-09 | 2018-07-05 | 6.140 | 121,102 | -7,476 | 0.00% | 743,578 |
| 2018-07-06 | 2018-07-04 | 6.127 | 128,578 | +29,902 | 0.00% | 787,762 |
| 2018-07-05 | 2018-07-03 | 6.301 | 98,676 | +14,951 | 0.00% | 621,720 |
| 2018-07-04 | 2018-06-29 | 6.675 | 83,725 | -7,475 | 0.00% | 558,880 |
| 2018-07-03 | 2018-06-28 | 6.381 | 91,200 | +7,475 | 0.00% | 581,937 |
| 2018-06-29 | 2018-06-27 | 6.555 | 83,725 | +5,980 | 0.00% | 548,800 |
| 2018-06-27 | 2018-06-25 | 7.612 | 77,745 | -2,990 | 0.00% | 591,762 |
| 2018-06-22 | 2018-06-20 | 7.986 | 80,735 | +2,990 | 0.00% | 644,761 |
| 2018-06-21 | 2018-06-19 | 7.959 | 77,745 | -14,951 | 0.00% | 618,803 |
| 2018-06-20 | 2018-06-15 | 8.053 | 92,696 | +14,951 | 0.00% | 746,483 |
| 2018-06-19 | 2018-06-14 | 8.107 | 77,745 | -2,990 | 0.00% | 630,243 |
| 2018-06-15 | 2018-06-13 | 8.280 | 80,735 | +4,485 | 0.00% | 668,521 |
| 2018-06-14 | 2018-06-12 | 8.347 | 76,250 | -1,495 | 0.00% | 636,483 |
| 2018-06-13 | 2018-06-11 | 8.321 | 77,745 | -4,485 | 0.00% | 646,883 |
| 2018-06-12 | 2018-06-08 | 8.160 | 82,230 | +5,980 | 0.00% | 671,000 |
| 2018-06-11 | 2018-06-07 | 8.414 | 76,250 | +8,971 | 0.00% | 641,583 |
| 2018-06-07 | 2018-06-05 | 8.548 | 67,279 | -4,485 | 0.00% | 575,100 |
| 2018-06-06 | 2018-06-04 | 8.334 | 71,764 | +4,485 | 0.00% | 598,077 |
| 2018-05-31 | 2018-05-29 | 8.026 | 67,279 | -16,446 | 0.00% | 540,000 |
| 2018-05-30 | 2018-05-28 | 8.093 | 83,725 | +7,475 | 0.00% | 677,600 |
| 2018-05-25 | 2018-05-23 | 8.526 | 76,250 | +8,005 | 0.00% | 650,106 |
| 2018-05-23 | 2018-05-18 | 9.118 | 68,245 | -1,453 | 0.00% | 622,276 |
| 2018-05-18 | 2018-05-16 | 8.857 | 69,698 | -1,452 | 0.00% | 617,284 |
| 2018-05-17 | 2018-05-15 | 8.801 | 71,150 | +2,905 | 0.00% | 626,224 |
| 2018-05-14 | 2018-05-10 | 8.912 | 68,245 | -5,809 | 0.00% | 608,176 |
| 2018-05-10 | 2018-05-08 | 8.430 | 74,054 | -14,520 | 0.00% | 624,243 |
| 2018-05-09 | 2018-05-07 | 8.416 | 88,574 | -4,356 | 0.00% | 745,421 |
| 2018-05-08 | 2018-05-04 | 8.333 | 92,930 | +14,520 | 0.00% | 774,400 |
| 2018-05-07 | 2018-05-03 | 8.402 | 78,410 | -11,616 | 0.00% | 658,803 |
| 2018-05-04 | 2018-05-02 | 8.526 | 90,026 | +5,808 | 0.00% | 767,560 |
| 2018-05-03 | 2018-04-30 | 8.609 | 84,218 | +11,616 | 0.00% | 725,002 |
| 2018-04-27 | 2018-04-25 | 8.719 | 72,602 | +7,261 | 0.00% | 633,004 |
| 2018-04-26 | 2018-04-24 | 8.788 | 65,341 | -31,945 | 0.00% | 574,196 |
| 2018-04-24 | 2018-04-20 | 8.512 | 97,286 | +4,356 | 0.00% | 828,119 |
| 2018-04-23 | 2018-04-19 | 8.650 | 92,930 | +5,808 | 0.00% | 803,840 |
| 2018-04-19 | 2018-04-17 | 8.815 | 87,122 | -10,164 | 0.00% | 768,001 |
| 2018-04-17 | 2018-04-13 | 9.049 | 97,286 | +5,808 | 0.00% | 880,379 |
| 2018-04-16 | 2018-04-12 | 9.118 | 91,478 | +46,465 | 0.00% | 834,120 |
| 2018-04-13 | 2018-04-11 | 9.366 | 45,013 | +7,260 | 0.00% | 421,600 |
| 2018-04-12 | 2018-04-10 | 9.587 | 37,753 | -21,780 | 0.00% | 361,922 |
| 2018-04-11 | 2018-04-09 | 9.063 | 59,533 | +2,904 | 0.00% | 539,557 |
| 2018-04-09 | 2018-04-04 | 8.870 | 56,629 | +2,904 | 0.00% | 502,318 |
| 2018-03-29 | 2018-03-27 | 9.352 | 53,725 | +2,904 | 0.00% | 502,458 |
| 2018-03-28 | 2018-03-26 | 9.187 | 50,821 | -36,301 | 0.00% | 466,899 |
| 2018-03-26 | 2018-03-22 | 9.738 | 87,122 | +40,657 | 0.00% | 848,401 |
| 2018-03-23 | 2018-03-21 | 10.082 | 46,465 | +8,712 | 0.00% | 468,480 |
| 2018-03-22 | 2018-03-20 | 10.330 | 37,753 | +4,356 | 0.00% | 390,002 |
| 2018-03-21 | 2018-03-19 | 10.372 | 33,397 | -7,260 | 0.00% | 346,383 |
| 2018-03-20 | 2018-03-16 | 10.344 | 40,657 | +14,520 | 0.00% | 420,561 |
| 2018-03-19 | 2018-03-15 | 9.917 | 26,137 | -2,904 | 0.00% | 259,204 |
| 2018-03-15 | 2018-03-13 | 9.270 | 29,041 | -13,068 | 0.00% | 269,203 |
| 2018-03-14 | 2018-03-12 | 9.256 | 42,109 | +5,808 | 0.00% | 389,761 |
| 2018-03-12 | 2018-03-08 | 9.256 | 36,301 | -21,780 | 0.00% | 336,002 |
| 2018-03-09 | 2018-03-07 | 8.939 | 58,081 | +4,356 | 0.00% | 519,198 |
| 2018-03-08 | 2018-03-06 | 9.146 | 53,725 | +1,452 | 0.00% | 491,359 |
| 2018-03-07 | 2018-03-05 | 9.063 | 52,273 | -7,260 | 0.00% | 473,759 |
| 2018-03-05 | 2018-03-01 | 8.801 | 59,533 | -15,973 | 0.00% | 523,977 |
| 2018-03-02 | 2018-02-28 | 8.485 | 75,506 | +27,589 | 0.00% | 640,643 |
| 2018-03-01 | 2018-02-27 | 8.939 | 47,917 | +11,616 | 0.00% | 428,340 |
| 2018-02-28 | 2018-02-26 | 9.352 | 36,301 | +7,260 | 0.00% | 339,502 |
| 2018-02-27 | 2018-02-23 | 9.587 | 29,041 | -7,260 | 0.00% | 278,404 |
| 2018-02-26 | 2018-02-22 | 9.366 | 36,301 | +7,260 | 0.00% | 340,002 |
| 2018-02-23 | 2018-02-21 | 9.545 | 29,041 | -11,616 | 0.00% | 277,204 |
| 2018-02-14 | 2018-02-12 | 7.879 | 40,657 | -7,260 | 0.00% | 320,321 |
| 2018-02-13 | 2018-02-09 | 7.589 | 47,917 | +7,260 | 0.00% | 363,660 |
| 2018-02-12 | 2018-02-08 | 7.989 | 40,657 | -2,904 | 0.00% | 324,801 |
| 2018-02-09 | 2018-02-07 | 8.016 | 43,561 | -2,904 | 0.00% | 349,200 |
| 2018-02-08 | 2018-02-06 | 8.650 | 46,465 | +2,904 | 0.00% | 401,920 |
| 2018-02-07 | 2018-02-05 | 9.256 | 43,561 | +7,260 | 0.00% | 403,201 |
| 2018-02-06 | 2018-02-02 | 9.669 | 36,301 | -1,452 | 0.00% | 351,002 |
| 2018-02-05 | 2018-02-01 | 9.628 | 37,753 | +2,904 | 0.00% | 363,482 |
| 2018-02-02 | 2018-01-31 | 9.311 | 34,849 | -2,904 | 0.00% | 324,482 |
| 2018-02-01 | 2018-01-30 | 9.435 | 37,753 | +7,260 | 0.00% | 356,202 |
| 2018-01-31 | 2018-01-29 | 9.642 | 30,493 | -8,712 | 0.00% | 294,003 |
| 2018-01-30 | 2018-01-26 | 9.752 | 39,205 | +7,260 | 0.00% | 382,321 |
| 2018-01-29 | 2018-01-25 | 9.848 | 31,945 | -7,260 | 0.00% | 314,603 |
| 2018-01-26 | 2018-01-24 | 9.614 | 39,205 | +7,260 | 0.00% | 376,921 |
| 2018-01-23 | 2018-01-19 | 9.132 | 31,945 | -14,520 | 0.00% | 291,723 |
| 2018-01-22 | 2018-01-18 | 8.388 | 46,465 | -2,904 | 0.00% | 389,760 |
| 2018-01-19 | 2018-01-17 | 8.402 | 49,369 | +18,876 | 0.00% | 414,799 |
| 2018-01-18 | 2018-01-16 | 8.677 | 30,493 | -7,260 | 0.00% | 264,603 |
| 2018-01-17 | 2018-01-15 | 8.195 | 37,753 | +2,904 | 0.00% | 309,402 |
| 2018-01-16 | 2018-01-12 | 8.443 | 34,849 | +7,260 | 0.00% | 294,242 |
| 2018-01-15 | 2018-01-11 | 8.306 | 27,589 | -10,164 | 0.00% | 229,143 |
| 2018-01-12 | 2018-01-10 | 8.443 | 37,753 | +2,904 | 0.00% | 318,762 |
| 2018-01-11 | 2018-01-09 | 8.071 | 34,849 | -2,904 | 0.00% | 281,282 |
| 2018-01-10 | 2018-01-08 | 7.796 | 37,753 | +2,904 | 0.00% | 294,321 |
| 2018-01-09 | 2018-01-05 | 7.631 | 34,849 | -7,260 | 0.00% | 265,922 |
| 2018-01-08 | 2018-01-04 | 7.465 | 42,109 | +7,260 | 0.00% | 314,361 |
| 2018-01-05 | 2018-01-03 | 7.300 | 34,849 | -2,904 | 0.00% | 254,402 |
| 2017-12-29 | 2017-12-27 | 6.391 | 37,753 | -4,356 | 0.00% | 241,281 |
| 2017-12-28 | 2017-12-22 | 6.184 | 42,109 | -2,904 | 0.00% | 260,421 |
| 2017-12-22 | 2017-12-20 | 6.033 | 45,013 | +7,260 | 0.00% | 271,560 |
| 2017-12-18 | 2017-12-14 | 6.474 | 37,753 | -21,780 | 0.00% | 244,401 |
| 2017-12-04 | 2017-11-30 | 5.937 | 59,533 | -7,260 | 0.00% | 353,418 |
| 2017-12-01 | 2017-11-29 | 6.060 | 66,793 | -7,261 | 0.00% | 404,797 |
| 2017-11-29 | 2017-11-27 | 5.826 | 74,054 | +11,617 | 0.00% | 431,462 |
| 2017-11-28 | 2017-11-24 | 6.047 | 62,437 | -4,356 | 0.00% | 377,538 |
| 2017-11-27 | 2017-11-23 | 5.813 | 66,793 | -21,781 | 0.00% | 388,237 |
| 2017-11-24 | 2017-11-22 | 5.771 | 88,574 | -15,972 | 0.00% | 511,180 |
| 2017-11-23 | 2017-11-21 | 5.551 | 104,546 | +21,780 | 0.00% | 580,319 |
| 2017-11-22 | 2017-11-20 | 5.551 | 82,766 | -10,164 | 0.00% | 459,421 |
| 2017-11-16 | 2017-11-14 | 5.578 | 92,930 | +26,137 | 0.00% | 518,400 |
| 2017-11-15 | 2017-11-13 | 5.661 | 66,793 | +5,808 | 0.00% | 378,117 |
| 2017-11-14 | 2017-11-10 | 5.702 | 60,985 | -8,713 | 0.00% | 347,758 |
| 2017-11-10 | 2017-11-08 | 5.606 | 69,698 | -29,040 | 0.00% | 390,723 |
| 2017-11-07 | 2017-11-03 | 5.840 | 98,738 | +1,452 | 0.00% | 576,639 |
| 2017-11-06 | 2017-11-02 | 5.950 | 97,286 | -20,329 | 0.00% | 578,879 |
| 2017-11-03 | 2017-11-01 | 6.047 | 117,615 | +20,329 | 0.00% | 711,183 |
| 2017-11-01 | 2017-10-30 | 5.881 | 97,286 | +4,356 | 0.00% | 572,179 |
| 2017-10-31 | 2017-10-27 | 5.923 | 92,930 | -1,452 | 0.00% | 550,400 |
| 2017-10-30 | 2017-10-26 | 6.060 | 94,382 | -17,424 | 0.00% | 572,000 |
| 2017-10-27 | 2017-10-25 | 6.047 | 111,806 | -1,452 | 0.00% | 676,057 |
| 2017-10-24 | 2017-10-20 | 6.047 | 113,258 | -13,069 | 0.00% | 684,837 |
| 2017-10-23 | 2017-10-19 | 5.881 | 126,327 | +7,260 | 0.00% | 742,982 |
| 2017-10-20 | 2017-10-18 | 6.019 | 119,067 | +7,261 | 0.00% | 716,683 |
| 2017-10-19 | 2017-10-17 | 5.895 | 111,806 | +4,356 | 0.00% | 659,118 |
| 2017-10-18 | 2017-10-16 | 6.102 | 107,450 | -4,356 | 0.00% | 655,638 |
| 2017-10-17 | 2017-10-13 | 6.088 | 111,806 | -20,329 | 0.00% | 680,677 |
| 2017-10-16 | 2017-10-12 | 6.240 | 132,135 | +26,137 | 0.00% | 824,461 |
| 2017-10-13 | 2017-10-11 | 6.363 | 105,998 | +7,260 | 0.00% | 674,518 |
| 2017-10-12 | 2017-10-10 | 6.611 | 98,738 | +7,260 | 0.00% | 652,799 |
| 2017-10-11 | 2017-10-09 | 6.474 | 91,478 | +31,945 | 0.00% | 592,200 |
| 2017-10-10 | 2017-10-06 | 6.667 | 59,533 | -34,849 | 0.00% | 396,878 |
| 2017-10-09 | 2017-10-04 | 6.432 | 94,382 | -13,068 | 0.00% | 607,100 |
| 2017-10-06 | 2017-10-03 | 5.978 | 107,450 | +21,780 | 0.00% | 642,318 |
| 2017-10-04 | 2017-09-29 | 5.992 | 85,670 | -14,520 | 0.00% | 513,301 |
| 2017-10-03 | 2017-09-28 | 5.854 | 100,190 | +13,068 | 0.00% | 586,499 |
| 2017-09-29 | 2017-09-27 | 6.184 | 87,122 | -7,260 | 0.00% | 538,801 |
| 2017-09-28 | 2017-09-26 | 5.923 | 94,382 | +4,356 | 0.00% | 559,000 |
| 2017-09-27 | 2017-09-25 | 5.854 | 90,026 | +18,876 | 0.00% | 527,000 |
| 2017-09-26 | 2017-09-22 | 6.942 | 71,150 | -18,876 | 0.00% | 493,923 |
| 2017-09-25 | 2017-09-21 | 7.273 | 90,026 | -21,780 | 0.00% | 654,780 |
| 2017-09-22 | 2017-09-20 | 7.023 | 111,806 | +8,259 | 0.00% | 785,204 |
| 2017-09-21 | 2017-09-19 | 7.065 | 103,547 | +43,145 | 0.00% | 731,522 |
| 2017-09-20 | 2017-09-18 | 6.939 | 60,402 | +11,505 | 0.00% | 419,158 |
| 2017-09-19 | 2017-09-15 | 6.814 | 48,897 | -7,191 | 0.00% | 333,199 |
| 2017-09-18 | 2017-09-14 | 6.467 | 56,088 | -7,191 | 0.00% | 362,701 |
| 2017-09-12 | 2017-09-08 | 6.355 | 63,279 | +7,191 | 0.00% | 402,163 |
| 2017-09-11 | 2017-09-07 | 6.647 | 56,088 | -21,572 | 0.00% | 372,841 |
| 2017-09-08 | 2017-09-06 | 6.481 | 77,660 | -18,696 | 0.00% | 503,279 |
| 2017-09-07 | 2017-09-05 | 6.411 | 96,356 | -31,639 | 0.00% | 617,740 |
| 2017-09-05 | 2017-09-01 | 5.910 | 127,995 | -10,067 | 0.00% | 756,498 |
| 2017-09-04 | 2017-08-31 | 6.119 | 138,062 | +12,943 | 0.00% | 844,798 |
| 2017-09-01 | 2017-08-30 | 6.202 | 125,119 | +20,134 | 0.00% | 776,040 |
| 2017-08-31 | 2017-08-29 | 5.841 | 104,985 | +7,191 | 0.00% | 613,200 |
| 2017-08-30 | 2017-08-28 | 5.883 | 97,794 | +17,258 | 0.00% | 575,279 |
| 2017-08-28 | 2017-08-24 | 5.827 | 80,536 | +7,190 | 0.00% | 469,278 |
| 2017-08-25 | 2017-08-22 | 5.980 | 73,346 | -1,438 | 0.00% | 438,602 |
| 2017-08-24 | 2017-08-21 | 5.855 | 74,784 | -5,752 | 0.00% | 437,841 |
| 2017-08-22 | 2017-08-18 | 5.674 | 80,536 | +4,314 | 0.00% | 456,958 |
| 2017-08-18 | 2017-08-16 | 5.910 | 76,222 | -2,876 | 0.00% | 450,500 |
| 2017-08-17 | 2017-08-15 | 5.855 | 79,098 | -10,067 | 0.00% | 463,099 |
| 2017-08-16 | 2017-08-14 | 5.952 | 89,165 | +5,752 | 0.00% | 530,718 |
| 2017-08-15 | 2017-08-11 | 5.910 | 83,413 | -15,819 | 0.00% | 493,002 |
| 2017-08-14 | 2017-08-10 | 6.063 | 99,232 | -4,315 | 0.00% | 601,678 |
| 2017-08-11 | 2017-08-09 | 6.091 | 103,547 | +15,820 | 0.00% | 630,721 |
| 2017-08-10 | 2017-08-08 | 5.841 | 87,727 | -40,268 | 0.00% | 512,399 |
| 2017-08-09 | 2017-08-07 | 5.688 | 127,995 | +44,582 | 0.00% | 728,018 |
| 2017-08-07 | 2017-08-03 | 5.771 | 83,413 | +18,696 | 0.00% | 481,402 |
| 2017-08-03 | 2017-08-01 | 5.883 | 64,717 | +10,067 | 0.00% | 380,702 |
| 2017-08-02 | 2017-07-31 | 6.189 | 54,650 | -23,010 | 0.00% | 338,202 |
| 2017-07-31 | 2017-07-27 | 5.591 | 77,660 | -20,134 | 0.00% | 434,160 |
| 2017-07-28 | 2017-07-26 | 5.326 | 97,794 | +10,067 | 0.00% | 520,879 |
| 2017-07-27 | 2017-07-25 | 5.285 | 87,727 | +20,134 | 0.00% | 463,599 |
| 2017-07-25 | 2017-07-21 | 5.396 | 67,593 | +15,820 | 0.00% | 364,720 |
| 2017-07-24 | 2017-07-20 | 5.465 | 51,773 | -7,191 | 0.00% | 282,958 |
| 2017-07-21 | 2017-07-19 | 5.493 | 58,964 | -34,516 | 0.00% | 323,899 |
| 2017-07-20 | 2017-07-18 | 5.132 | 93,480 | +7,191 | 0.00% | 479,701 |
| 2017-07-19 | 2017-07-17 | 5.146 | 86,289 | +40,268 | 0.00% | 444,000 |
| 2017-07-18 | 2017-07-14 | 5.285 | 46,021 | -46,021 | 0.00% | 243,201 |
| 2017-07-17 | 2017-07-13 | 5.020 | 92,042 | +40,269 | 0.00% | 462,082 |
| 2017-07-14 | 2017-07-12 | 5.090 | 51,773 | -1,439 | 0.00% | 263,518 |
| 2017-07-13 | 2017-07-11 | 5.146 | 53,212 | +30,202 | 0.00% | 273,802 |
| 2017-07-12 | 2017-07-10 | 4.840 | 23,010 | -7,191 | 0.00% | 111,358 |
| 2017-07-10 | 2017-07-06 | 4.867 | 30,201 | -35,954 | 0.00% | 146,999 |
| 2017-07-07 | 2017-07-05 | 4.923 | 66,155 | +18,696 | 0.00% | 325,681 |
| 2017-07-06 | 2017-07-04 | 5.006 | 47,459 | +2,876 | 0.00% | 237,600 |
| 2017-07-03 | 2017-06-29 | 4.714 | 44,583 | -12,943 | 0.00% | 210,182 |
| 2017-06-30 | 2017-06-28 | 4.353 | 57,526 | +12,943 | 0.00% | 250,400 |
| 2017-06-29 | 2017-06-27 | 4.381 | 44,583 | -41,706 | 0.00% | 195,302 |
| 2017-06-22 | 2017-06-20 | 4.200 | 86,289 | +28,763 | 0.00% | 362,400 |
| 2017-06-13 | 2017-06-09 | 4.200 | 57,526 | -61,840 | 0.00% | 241,600 |
| 2017-06-08 | 2017-06-06 | 4.242 | 119,366 | +17,257 | 0.00% | 506,298 |
| 2017-06-01 | 2017-05-29 | 4.172 | 102,109 | -17,257 | 0.00% | 426,002 |
| 2017-05-31 | 2017-05-26 | 3.977 | 119,366 | +24,448 | 0.00% | 474,758 |
| 2017-05-23 | 2017-05-19 | 3.908 | 94,918 | +38,830 | 0.00% | 370,920 |
| 2017-05-22 | 2017-05-18 | 3.685 | 56,088 | -11,505 | 0.00% | 206,701 |
| 2017-05-17 | 2017-05-15 | 3.727 | 67,593 | +4,314 | 0.00% | 251,920 |
| 2017-05-11 | 2017-05-09 | 3.755 | 63,279 | -5,752 | 0.00% | 237,602 |
| 2017-05-08 | 2017-05-04 | 3.657 | 69,031 | +5,752 | 0.00% | 252,479 |
| 2017-04-27 | 2017-04-25 | 4.019 | 63,279 | +2,877 | 0.00% | 254,322 |
| 2017-04-25 | 2017-04-21 | 4.321 | 60,402 | -6,962 | 0.00% | 260,980 |
| 2017-04-24 | 2017-04-20 | 4.263 | 67,364 | +6,874 | 0.00% | 287,140 |
| 2017-04-21 | 2017-04-19 | 4.321 | 60,490 | +2,750 | 0.00% | 261,360 |
| 2017-04-20 | 2017-04-18 | 4.292 | 57,740 | +48,117 | 0.00% | 247,798 |
| 2017-04-19 | 2017-04-13 | 4.481 | 9,623 | -27,496 | 0.00% | 43,118 |
| 2017-04-11 | 2017-04-07 | 4.350 | 37,119 | -13,748 | 0.00% | 161,460 |
| 2017-04-10 | 2017-04-06 | 4.277 | 50,867 | +13,748 | 0.00% | 217,562 |
| 2017-04-06 | 2017-04-03 | 4.306 | 37,119 | -16,497 | 0.00% | 159,840 |
| 2017-04-05 | 2017-03-31 | 4.393 | 53,616 | -6,874 | 0.00% | 235,559 |
| 2017-04-03 | 2017-03-30 | 4.292 | 60,490 | +21,996 | 0.00% | 259,600 |
| 2017-03-31 | 2017-03-29 | 4.393 | 38,494 | +32,995 | 0.00% | 169,121 |
| 2017-03-30 | 2017-03-28 | 4.379 | 5,499 | -4,124 | 0.00% | 24,080 |
| 2017-03-28 | 2017-03-24 | 4.626 | 9,623 | +4,124 | 0.00% | 44,518 |
| 2017-03-13 | 2017-03-09 | 4.204 | 5,499 | -13,748 | 0.00% | 23,120 |
| 2017-03-08 | 2017-03-06 | 3.899 | 19,247 | +13,748 | 0.00% | 75,041 |
| 2017-02-27 | 2017-02-23 | 3.826 | 5,499 | -10,998 | 0.00% | 21,040 |
| 2017-02-23 | 2017-02-21 | 3.637 | 16,497 | +10,998 | 0.00% | 59,999 |
| 2017-02-13 | 2017-02-09 | 3.666 | 5,499 | -35,744 | 0.00% | 20,160 |
| 2017-02-10 | 2017-02-08 | 3.506 | 41,243 | +31,620 | 0.00% | 144,599 |
| 2017-02-09 | 2017-02-07 | 3.302 | 9,623 | -12,373 | 0.00% | 31,779 |
| 2017-02-08 | 2017-02-06 | 3.186 | 21,996 | +12,373 | 0.00% | 70,079 |
| 2017-01-26 | 2017-01-24 | 3.171 | 9,623 | -9,624 | 0.00% | 30,519 |
| 2017-01-24 | 2017-01-20 | 3.084 | 19,247 | +13,748 | 0.00% | 59,361 |
| 2017-01-19 | 2017-01-17 | 3.201 | 5,499 | -16,497 | 0.00% | 17,600 |
| 2016-12-08 | 2016-12-06 | 3.230 | 21,996 | +6,873 | 0.00% | 71,039 |
| 2016-12-05 | 2016-12-01 | 3.288 | 15,123 | +2,750 | 0.00% | 49,722 |
| 2016-12-01 | 2016-11-29 | 3.215 | 12,373 | +6,874 | 0.00% | 39,780 |
| 2016-11-21 | 2016-11-17 | 3.259 | 5,499 | -15,123 | 0.00% | 17,920 |
| 2016-11-18 | 2016-11-16 | 3.244 | 20,622 | +15,123 | 0.00% | 66,901 |
| 2016-11-09 | 2016-11-07 | 3.346 | 5,499 | -13,748 | 0.00% | 18,400 |
| 2016-10-17 | 2016-10-13 | 3.215 | 19,247 | +13,748 | 0.00% | 61,881 |
| 2016-10-14 | 2016-10-12 | 3.230 | 5,499 | -9,624 | 0.00% | 17,760 |
| 2016-10-11 | 2016-10-06 | 3.273 | 15,123 | +9,624 | 0.00% | 49,502 |
| 2016-10-06 | 2016-10-04 | 3.462 | 5,499 | -1,375 | 0.00% | 19,040 |
| 2016-10-04 | 2016-09-30 | 3.535 | 6,874 | +1,375 | 0.00% | 24,300 |
| 2016-09-29 | 2016-09-27 | 3.637 | 5,499 | -13,748 | 0.00% | 20,000 |
| 2016-09-28 | 2016-09-26 | 3.681 | 19,247 | +13,748 | 0.00% | 70,841 |
| 2016-09-27 | 2016-09-23 | 3.842 | 5,499 | -4,124 | 0.00% | 21,125 |
| 2016-09-26 | 2016-09-22 | 3.797 | 9,623 | -13,389 | 0.00% | 36,541 |
| 2016-09-23 | 2016-09-21 | 3.768 | 23,012 | +4,061 | 0.00% | 86,702 |
| 2016-09-21 | 2016-09-19 | 3.768 | 18,951 | -20,304 | 0.00% | 71,401 |
| 2016-09-19 | 2016-09-14 | 3.679 | 39,255 | +20,304 | 0.00% | 144,420 |
| 2016-09-14 | 2016-09-12 | 3.723 | 18,951 | -4,061 | 0.00% | 70,561 |
| 2016-09-12 | 2016-09-08 | 3.871 | 23,012 | +4,061 | 0.00% | 89,082 |
| 2016-09-06 | 2016-09-02 | 3.576 | 18,951 | -5,414 | 0.00% | 67,761 |
| 2016-09-05 | 2016-09-01 | 3.546 | 24,365 | +5,414 | 0.00% | 86,399 |
| 2016-08-29 | 2016-08-25 | 3.635 | 18,951 | -5,414 | 0.00% | 68,881 |
| 2016-08-23 | 2016-08-19 | 3.576 | 24,365 | -4,061 | 0.00% | 87,119 |
| 2016-08-22 | 2016-08-18 | 3.531 | 28,426 | +1,354 | 0.00% | 100,380 |
| 2016-08-19 | 2016-08-17 | 3.280 | 27,072 | +10,829 | 0.00% | 88,798 |
| 2016-08-18 | 2016-08-16 | 3.339 | 16,243 | +2,707 | 0.00% | 54,238 |
| 2016-08-16 | 2016-08-12 | 3.177 | 13,536 | +4,061 | 0.00% | 42,999 |
| 2016-08-12 | 2016-08-10 | 3.236 | 9,475 | -8,122 | 0.00% | 30,659 |
| 2016-08-10 | 2016-08-08 | 3.177 | 17,597 | +8,122 | 0.00% | 55,900 |
| 2016-08-05 | 2016-08-03 | 2.955 | 9,475 | -81,218 | 0.00% | 27,999 |
| 2016-08-01 | 2016-07-28 | 2.999 | 90,693 | +27,073 | 0.00% | 272,021 |
| 2016-07-29 | 2016-07-27 | 2.970 | 63,620 | +54,145 | 0.00% | 188,939 |
| 2016-07-26 | 2016-07-22 | 2.925 | 9,475 | -10,829 | 0.00% | 27,719 |
| 2016-07-25 | 2016-07-21 | 2.866 | 20,304 | +4,061 | 0.00% | 58,199 |
| 2016-07-22 | 2016-07-20 | 2.911 | 16,243 | -5,415 | 0.00% | 47,279 |
| 2016-07-21 | 2016-07-19 | 2.896 | 21,658 | -6,768 | 0.00% | 62,720 |
| 2016-07-20 | 2016-07-18 | 2.852 | 28,426 | +5,414 | 0.00% | 81,060 |
| 2016-07-18 | 2016-07-14 | 2.852 | 23,012 | +2,708 | 0.00% | 65,621 |
| 2016-07-14 | 2016-07-12 | 2.881 | 20,304 | +4,061 | 0.00% | 58,499 |
| 2016-07-11 | 2016-07-07 | 2.793 | 16,243 | +6,768 | 0.00% | 45,359 |
| 2016-06-10 | 2016-06-07 | 2.866 | 9,475 | -54,145 | 0.00% | 27,159 |
| 2016-06-08 | 2016-06-06 | 2.822 | 63,620 | +40,608 | 0.00% | 179,539 |
| 2016-06-02 | 2016-05-31 | 2.704 | 23,012 | -5,414 | 0.00% | 62,221 |
| 2016-05-30 | 2016-05-26 | 2.630 | 28,426 | -27,073 | 0.00% | 74,760 |
| 2016-05-16 | 2016-05-12 | 2.600 | 55,499 | +27,073 | 0.00% | 144,321 |
| 2016-05-11 | 2016-05-09 | 2.586 | 28,426 | +5,414 | 0.00% | 73,500 |
| 2016-05-05 | 2016-05-03 | 2.600 | 23,012 | -14,889 | 0.00% | 59,841 |
| 2016-04-29 | 2016-04-27 | 3.098 | 37,901 | +2,116 | 0.00% | 117,436 |
| 2016-04-21 | 2016-04-19 | 3.083 | 35,785 | -69,014 | 0.00% | 110,320 |
| 2016-04-18 | 2016-04-14 | 3.020 | 104,799 | -19,171 | 0.00% | 316,519 |
| 2016-04-13 | 2016-04-11 | 2.942 | 123,970 | +12,781 | 0.00% | 364,720 |
| 2016-04-11 | 2016-04-07 | 2.973 | 111,189 | +88,184 | 0.00% | 330,599 |
| 2016-04-08 | 2016-04-06 | 3.052 | 23,005 | -1,278 | 0.00% | 70,201 |
| 2016-03-29 | 2016-03-23 | 2.864 | 24,283 | +1,278 | 0.00% | 69,541 |
| 2016-03-24 | 2016-03-22 | 2.942 | 23,005 | +14,059 | 0.00% | 67,681 |
| 2016-03-18 | 2016-03-16 | 2.895 | 8,946 | -6,390 | 0.00% | 25,899 |
| 2016-03-14 | 2016-03-10 | 2.786 | 15,336 | -72,849 | 0.00% | 42,719 |
| 2016-03-11 | 2016-03-09 | 2.723 | 88,185 | -2,556 | 0.00% | 240,121 |
| 2016-03-10 | 2016-03-08 | 2.707 | 90,741 | +38,341 | 0.00% | 245,660 |
| 2016-03-09 | 2016-03-07 | 2.723 | 52,400 | +37,064 | 0.00% | 142,681 |
| 2016-01-29 | 2016-01-27 | 2.160 | 15,336 | -6,391 | 0.00% | 33,119 |
| 2016-01-28 | 2016-01-26 | 2.191 | 21,727 | +6,391 | 0.00% | 47,601 |
| 2016-01-07 | 2016-01-05 | 2.582 | 15,336 | +3,834 | 0.00% | 39,599 |
| 2016-01-05 | 2015-12-31 | 2.707 | 11,502 | -10,225 | 0.00% | 31,139 |
| 2016-01-04 | 2015-12-29 | 2.707 | 21,727 | +3,834 | 0.00% | 58,821 |
| 2015-12-29 | 2015-12-24 | 2.707 | 17,893 | -16,614 | 0.00% | 48,441 |
| 2015-12-22 | 2015-12-18 | 2.707 | 34,507 | -5,112 | 0.00% | 93,420 |
| 2015-12-18 | 2015-12-16 | 2.613 | 39,619 | +6,390 | 0.00% | 103,539 |
| 2015-12-17 | 2015-12-15 | 2.598 | 33,229 | -33,229 | 0.00% | 86,320 |
| 2015-12-16 | 2015-12-14 | 2.566 | 66,458 | +7,668 | 0.00% | 170,560 |
| 2015-12-14 | 2015-12-10 | 2.660 | 58,790 | -12,780 | 0.00% | 156,400 |
| 2015-12-11 | 2015-12-09 | 2.786 | 71,570 | -12,781 | 0.00% | 199,359 |
| 2015-12-09 | 2015-12-07 | 2.832 | 84,351 | +20,449 | 0.00% | 238,921 |
| 2015-12-08 | 2015-12-04 | 2.786 | 63,902 | +3,834 | 0.00% | 178,000 |
| 2015-12-07 | 2015-12-03 | 2.770 | 60,068 | +43,453 | 0.00% | 166,380 |
| 2015-12-03 | 2015-12-01 | 2.817 | 16,615 | -6,390 | 0.00% | 46,801 |
| 2015-11-27 | 2015-11-25 | 2.754 | 23,005 | +6,390 | 0.00% | 63,361 |
| 2015-11-25 | 2015-11-23 | 2.786 | 16,615 | +6,391 | 0.00% | 46,281 |
| 2015-11-20 | 2015-11-18 | 2.723 | 10,224 | -5,112 | 0.00% | 27,839 |
| 2015-11-09 | 2015-11-05 | 2.786 | 15,336 | +6,390 | 0.00% | 42,719 |
| 2015-11-06 | 2015-11-04 | 2.786 | 8,946 | -6,390 | 0.00% | 24,919 |
| 2015-11-04 | 2015-11-02 | 2.645 | 15,336 | -51,122 | 0.00% | 40,559 |
| 2015-11-03 | 2015-10-30 | 2.598 | 66,458 | -6,390 | 0.00% | 172,640 |
| 2015-10-29 | 2015-10-27 | 2.692 | 72,848 | -6,390 | 0.00% | 196,079 |
| 2015-10-28 | 2015-10-26 | 2.660 | 79,238 | -2,557 | 0.00% | 210,799 |
| 2015-10-27 | 2015-10-23 | 2.660 | 81,795 | -19,170 | 0.00% | 217,601 |
| 2015-10-23 | 2015-10-20 | 2.629 | 100,965 | -77,961 | 0.00% | 265,440 |
| 2015-10-20 | 2015-10-16 | 2.535 | 178,926 | -19,170 | 0.00% | 453,601 |
| 2015-10-19 | 2015-10-15 | 2.488 | 198,096 | -5,112 | 0.00% | 492,899 |
| 2015-10-16 | 2015-10-14 | 2.394 | 203,208 | -5,113 | 0.00% | 486,539 |
| 2015-10-15 | 2015-10-13 | 2.457 | 208,321 | -12,780 | 0.00% | 511,821 |
| 2015-10-13 | 2015-10-09 | 2.253 | 221,101 | +1,278 | 0.01% | 498,240 |
| 2015-10-12 | 2015-10-08 | 2.191 | 219,823 | +19,171 | 0.01% | 481,600 |
| 2015-10-09 | 2015-10-07 | 2.238 | 200,652 | -17,893 | 0.00% | 449,019 |
| 2015-10-08 | 2015-10-06 | 2.191 | 218,545 | +65,180 | 0.01% | 478,800 |
| 2015-10-07 | 2015-10-05 | 2.207 | 153,365 | -7,668 | 0.00% | 338,400 |
| 2015-10-02 | 2015-09-29 | 2.191 | 161,033 | +5,112 | 0.00% | 352,800 |
| 2015-09-30 | 2015-09-25 | 2.175 | 155,921 | -8,946 | 0.00% | 339,160 |
| 2015-09-25 | 2015-09-23 | 2.144 | 164,867 | -11,503 | 0.00% | 353,460 |
| 2015-09-24 | 2015-09-22 | 2.175 | 176,370 | +7,669 | 0.00% | 383,641 |
| 2015-09-23 | 2015-09-21 | 2.207 | 168,701 | -12,781 | 0.00% | 372,239 |
| 2015-09-21 | 2015-09-17 | 2.175 | 181,482 | +12,781 | 0.00% | 394,761 |
| 2015-09-17 | 2015-09-15 | 2.128 | 168,701 | +6,390 | 0.00% | 359,039 |
| 2015-09-15 | 2015-09-11 | 2.128 | 162,311 | +14,058 | 0.00% | 345,440 |
| 2015-09-14 | 2015-09-10 | 2.175 | 148,253 | +6,391 | 0.00% | 322,481 |
| 2015-09-11 | 2015-09-09 | 2.253 | 141,862 | +2,556 | 0.00% | 319,679 |
| 2015-09-08 | 2015-09-04 | 2.191 | 139,306 | -24,283 | 0.00% | 305,199 |
| 2015-09-07 | 2015-09-02 | 2.175 | 163,589 | -6,390 | 0.00% | 355,840 |
| 2015-09-01 | 2015-08-28 | 2.333 | 169,979 | +19,787 | 0.00% | 396,564 |
| 2015-08-31 | 2015-08-27 | 2.317 | 150,192 | -18,774 | 0.00% | 348,001 |
| 2015-08-19 | 2015-08-17 | 2.477 | 168,966 | +33,793 | 0.00% | 418,501 |
| 2015-08-18 | 2015-08-14 | 2.477 | 135,173 | -17,522 | 0.00% | 334,801 |
| 2015-08-14 | 2015-08-12 | 2.445 | 152,695 | +25,032 | 0.00% | 373,320 |
| 2015-08-13 | 2015-08-11 | 2.541 | 127,663 | -5,006 | 0.00% | 324,360 |
| 2015-08-12 | 2015-08-10 | 2.525 | 132,669 | -25,032 | 0.00% | 334,959 |
| 2015-08-11 | 2015-08-07 | 2.477 | 157,701 | +11,264 | 0.00% | 390,599 |
| 2015-08-10 | 2015-08-06 | 2.493 | 146,437 | +27,535 | 0.00% | 365,040 |
| 2015-08-06 | 2015-08-04 | 2.541 | 118,902 | +17,523 | 0.00% | 302,100 |
| 2015-08-05 | 2015-08-03 | 2.573 | 101,379 | +55,070 | 0.00% | 260,819 |
| 2015-08-04 | 2015-07-31 | 2.605 | 46,309 | +12,516 | 0.00% | 120,620 |
| 2015-07-31 | 2015-07-29 | 2.748 | 33,793 | -6,258 | 0.00% | 92,880 |
| 2015-07-30 | 2015-07-28 | 2.764 | 40,051 | -12,516 | 0.00% | 110,720 |
| 2015-07-22 | 2015-07-20 | 2.924 | 52,567 | -75,096 | 0.00% | 153,720 |
| 2015-07-16 | 2015-07-14 | 2.812 | 127,663 | +6,258 | 0.00% | 359,040 |
| 2015-07-15 | 2015-07-13 | 2.828 | 121,405 | +50,064 | 0.00% | 343,380 |
| 2015-07-14 | 2015-07-10 | 2.637 | 71,341 | +16,271 | 0.00% | 188,100 |
| 2015-07-13 | 2015-07-09 | 2.525 | 55,070 | +11,264 | 0.00% | 139,039 |
| 2015-07-10 | 2015-07-08 | 2.349 | 43,806 | +3,755 | 0.00% | 102,900 |
| 2015-07-09 | 2015-07-07 | 2.605 | 40,051 | +10,013 | 0.00% | 104,320 |
| 2015-07-08 | 2015-07-06 | 3.036 | 30,038 | +12,516 | 0.00% | 91,199 |
| 2015-07-07 | 2015-07-03 | 3.132 | 17,522 | -22,529 | 0.00% | 54,879 |
| 2015-07-06 | 2015-07-02 | 3.116 | 40,051 | +10,013 | 0.00% | 124,800 |
| 2015-07-03 | 2015-06-30 | 3.244 | 30,038 | -6,258 | 0.00% | 97,439 |
| 2015-07-02 | 2015-06-29 | 3.180 | 36,296 | +6,258 | 0.00% | 115,419 |
| 2015-06-29 | 2015-06-25 | 3.340 | 30,038 | -15,020 | 0.00% | 100,319 |
| 2015-06-22 | 2015-06-18 | 3.308 | 45,058 | +11,265 | 0.00% | 149,042 |
| 2015-06-19 | 2015-06-17 | 3.228 | 33,793 | -11,265 | 0.00% | 109,080 |
| 2015-06-17 | 2015-06-15 | 3.228 | 45,058 | -43,805 | 0.00% | 145,442 |
| 2015-06-16 | 2015-06-12 | 3.196 | 88,863 | +50,063 | 0.00% | 283,999 |
| 2015-06-12 | 2015-06-10 | 3.148 | 38,800 | -36,296 | 0.00% | 122,141 |
| 2015-06-11 | 2015-06-09 | 3.148 | 75,096 | +36,296 | 0.00% | 236,400 |
| 2015-06-01 | 2015-05-28 | 3.356 | 38,800 | +5,007 | 0.00% | 130,202 |
| 2015-05-29 | 2015-05-27 | 3.500 | 33,793 | -5,007 | 0.00% | 118,259 |
| 2015-05-28 | 2015-05-26 | 3.547 | 38,800 | -33,793 | 0.00% | 137,642 |
| 2015-05-27 | 2015-05-22 | 3.468 | 72,593 | -1,251 | 0.00% | 251,721 |
| 2015-05-26 | 2015-05-21 | 3.516 | 73,844 | -62,580 | 0.00% | 259,599 |
| 2015-05-22 | 2015-05-20 | 3.531 | 136,424 | +5,006 | 0.00% | 481,779 |
| 2015-05-21 | 2015-05-19 | 3.547 | 131,418 | +128,915 | 0.00% | 466,201 |
| 2015-05-13 | 2015-05-11 | 4.059 | 2,503 | -7,510 | 0.00% | 10,159 |
| 2015-05-08 | 2015-05-06 | 3.995 | 10,013 | -7,509 | 0.00% | 40,001 |
| 2015-05-07 | 2015-05-05 | 4.091 | 17,522 | -6,258 | 0.00% | 71,678 |
| 2015-05-06 | 2015-05-04 | 4.187 | 23,780 | +12,516 | 0.00% | 99,558 |
| 2015-05-05 | 2015-04-30 | 3.835 | 11,264 | -3,755 | 0.00% | 43,199 |
| 2015-05-04 | 2015-04-29 | 3.787 | 15,019 | +1,251 | 0.00% | 56,879 |
| 2015-04-30 | 2015-04-28 | 3.835 | 13,768 | -18,774 | 0.00% | 52,802 |
| 2015-04-29 | 2015-04-27 | 3.835 | 32,542 | +3,755 | 0.00% | 124,802 |
| 2015-04-22 | 2015-04-20 | 3.525 | 28,787 | +18,774 | 0.00% | 101,482 |
| 2015-04-21 | 2015-04-17 | 3.694 | 10,013 | +527 | 0.00% | 36,987 |
| 2015-04-20 | 2015-04-16 | 3.626 | 9,486 | -22,529 | 0.00% | 34,401 |
| 2015-04-15 | 2015-04-13 | 3.340 | 32,015 | +2,372 | 0.00% | 106,921 |
| 2015-04-14 | 2015-04-10 | 3.188 | 29,643 | -1,186 | 0.00% | 94,500 |
| 2015-04-02 | 2015-03-31 | 2.952 | 30,829 | -5,928 | 0.00% | 91,000 |
| 2015-03-31 | 2015-03-27 | 2.800 | 36,757 | -22,529 | 0.00% | 102,919 |
| 2015-03-27 | 2015-03-25 | 2.749 | 59,286 | -1,186 | 0.00% | 162,999 |
| 2015-03-26 | 2015-03-24 | 2.749 | 60,472 | +5,929 | 0.00% | 166,260 |
| 2015-03-20 | 2015-03-18 | 2.766 | 54,543 | +17,786 | 0.00% | 150,879 |
| 2015-03-19 | 2015-03-17 | 2.800 | 36,757 | +4,742 | 0.00% | 102,919 |
| 2015-03-18 | 2015-03-16 | 2.851 | 32,015 | +1,186 | 0.00% | 91,261 |
| 2015-03-13 | 2015-03-11 | 2.800 | 30,829 | -196,830 | 0.00% | 86,320 |
| 2015-01-12 | 2015-01-08 | 2.800 | 227,659 | -3,557 | 0.01% | 637,440 |
| 2014-11-26 | 2014-11-24 | 2.648 | 231,216 | -7,115 | 0.01% | 612,299 |
| 2014-08-22 | 2014-08-20 | 2.564 | 238,331 | -11,857 | 0.01% | 611,041 |
| 2014-08-21 | 2014-08-19 | 2.631 | 250,188 | -11,857 | 0.01% | 658,320 |
| 2014-08-20 | 2014-08-18 | 2.530 | 262,045 | +11,857 | 0.01% | 663,000 |
| 2014-08-18 | 2014-08-14 | 2.530 | 250,188 | +11,857 | 0.01% | 633,000 |
| 2014-08-06 | 2014-08-04 | 2.665 | 238,331 | +1,186 | 0.01% | 635,161 |
| 2014-07-31 | 2014-07-29 | 2.648 | 237,145 | -7,114 | 0.01% | 628,000 |
| 2014-07-30 | 2014-07-28 | 2.496 | 244,259 | +7,114 | 0.01% | 609,759 |
| 2014-07-29 | 2014-07-25 | 2.496 | 237,145 | -4,743 | 0.01% | 592,000 |
| 2014-07-28 | 2014-07-24 | 2.513 | 241,888 | -18,971 | 0.01% | 607,921 |
| 2014-07-15 | 2014-07-11 | 2.463 | 260,859 | -11,858 | 0.01% | 642,399 |
| 2014-07-10 | 2014-07-08 | 2.446 | 272,717 | -17,785 | 0.01% | 667,001 |
| 2014-07-07 | 2014-07-03 | 2.429 | 290,502 | +11,857 | 0.01% | 705,599 |
| 2014-07-04 | 2014-07-02 | 2.429 | 278,645 | -2,372 | 0.01% | 676,799 |
| 2014-06-30 | 2014-06-26 | 2.311 | 281,017 | -3,557 | 0.01% | 649,381 |
| 2014-06-26 | 2014-06-24 | 2.243 | 284,574 | -2,371 | 0.01% | 638,400 |
| 2014-06-25 | 2014-06-23 | 2.243 | 286,945 | +2,371 | 0.01% | 643,719 |
| 2014-06-19 | 2014-06-17 | 2.361 | 284,574 | +2,372 | 0.01% | 672,000 |
| 2014-06-18 | 2014-06-16 | 2.361 | 282,202 | -35,572 | 0.01% | 666,399 |
| 2014-05-09 | 2014-05-07 | 2.446 | 317,774 | -11,857 | 0.01% | 777,200 |
| 2014-04-25 | 2014-04-23 | 2.530 | 329,631 | -11,858 | 0.01% | 833,999 |
| 2014-04-24 | 2014-04-22 | 2.547 | 341,489 | -5,928 | 0.01% | 869,761 |
| 2014-04-22 | 2014-04-16 | 2.530 | 347,417 | +5,928 | 0.01% | 878,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 341,489 | +14,941 | 0.01% | 963,766 |
| 2014-03-28 | 2014-03-26 | 2.681 | 326,548 | -11,339 | 0.01% | 875,519 |
| 2014-03-26 | 2014-03-24 | 2.716 | 337,887 | -2,268 | 0.01% | 917,840 |
| 2014-03-25 | 2014-03-21 | 2.734 | 340,155 | +11,339 | 0.01% | 930,001 |
| 2014-03-11 | 2014-03-07 | 2.822 | 328,816 | -11,339 | 0.01% | 927,999 |
| 2014-03-07 | 2014-03-05 | 2.734 | 340,155 | -5,669 | 0.01% | 930,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 345,824 | +11,339 | 0.01% | 927,200 |
| 2014-03-03 | 2014-02-27 | 2.734 | 334,485 | +5,669 | 0.01% | 914,499 |
| 2014-02-26 | 2014-02-24 | 2.840 | 328,816 | +35,149 | 0.01% | 933,799 |
| 2014-02-25 | 2014-02-21 | 2.999 | 293,667 | -7,937 | 0.01% | 880,600 |
| 2014-02-21 | 2014-02-19 | 3.016 | 301,604 | -17,008 | 0.01% | 909,721 |
| 2014-02-18 | 2014-02-14 | 2.999 | 318,612 | +4,536 | 0.01% | 955,401 |
| 2014-02-14 | 2014-02-12 | 3.052 | 314,076 | -51,023 | 0.01% | 958,420 |
| 2014-02-13 | 2014-02-11 | 2.928 | 365,099 | -10,205 | 0.01% | 1,069,039 |
| 2014-02-10 | 2014-02-06 | 2.893 | 375,304 | +2,268 | 0.01% | 1,085,680 |
| 2014-02-07 | 2014-02-05 | 2.805 | 373,036 | -1,134 | 0.01% | 1,046,219 |
| 2014-02-06 | 2014-02-04 | 2.752 | 374,170 | -5,669 | 0.01% | 1,029,600 |
| 2014-02-04 | 2014-01-28 | 2.805 | 379,839 | +17,007 | 0.01% | 1,065,299 |
| 2014-01-23 | 2014-01-21 | 2.946 | 362,832 | +5,670 | 0.01% | 1,068,801 |
| 2014-01-22 | 2014-01-20 | 2.910 | 357,162 | -7,937 | 0.01% | 1,039,499 |
| 2014-01-21 | 2014-01-17 | 2.893 | 365,099 | +7,937 | 0.01% | 1,056,159 |
| 2014-01-20 | 2014-01-16 | 2.858 | 357,162 | +5,669 | 0.01% | 1,020,599 |
| 2014-01-09 | 2014-01-07 | 2.805 | 351,493 | +3,401 | 0.01% | 985,800 |
| 2014-01-08 | 2014-01-06 | 2.822 | 348,092 | +34,016 | 0.01% | 982,401 |
| 2013-12-30 | 2013-12-24 | 2.840 | 314,076 | +5,669 | 0.01% | 891,940 |
| 2013-12-18 | 2013-12-16 | 2.663 | 308,407 | -5,669 | 0.01% | 821,440 |
| 2013-12-03 | 2013-11-29 | 2.822 | 314,076 | -3,402 | 0.01% | 886,400 |
| 2013-11-29 | 2013-11-27 | 2.769 | 317,478 | -11,338 | 0.01% | 879,201 |
| 2013-11-28 | 2013-11-26 | 2.716 | 328,816 | +5,669 | 0.01% | 893,199 |
| 2013-11-27 | 2013-11-25 | 2.752 | 323,147 | +3,402 | 0.01% | 889,200 |
| 2013-11-26 | 2013-11-22 | 2.822 | 319,745 | -5,670 | 0.01% | 902,399 |
| 2013-11-21 | 2013-11-19 | 2.858 | 325,415 | -5,669 | 0.01% | 929,881 |
| 2013-11-20 | 2013-11-18 | 2.858 | 331,084 | -39,685 | 0.01% | 946,080 |
| 2013-11-18 | 2013-11-14 | 2.946 | 370,769 | -10,204 | 0.01% | 1,092,181 |
| 2013-11-15 | 2013-11-13 | 2.858 | 380,973 | +17,007 | 0.01% | 1,088,639 |
| 2013-11-14 | 2013-11-12 | 2.805 | 363,966 | -11,338 | 0.01% | 1,020,781 |
| 2013-11-13 | 2013-11-11 | 2.875 | 375,304 | +27,212 | 0.01% | 1,079,060 |
| 2013-11-12 | 2013-11-08 | 2.840 | 348,092 | -5,669 | 0.01% | 988,541 |
| 2013-11-08 | 2013-11-06 | 2.928 | 353,761 | +3,402 | 0.01% | 1,035,840 |
| 2013-11-07 | 2013-11-05 | 2.946 | 350,359 | -2,268 | 0.01% | 1,032,059 |
| 2013-11-01 | 2013-10-30 | 2.663 | 352,627 | -6,803 | 0.01% | 939,220 |
| 2013-10-31 | 2013-10-29 | 2.663 | 359,430 | +6,803 | 0.01% | 957,340 |
| 2013-10-30 | 2013-10-28 | 2.681 | 352,627 | -5,669 | 0.01% | 945,440 |
| 2013-10-29 | 2013-10-25 | 2.681 | 358,296 | -5,670 | 0.01% | 960,639 |
| 2013-10-25 | 2013-10-23 | 2.575 | 363,966 | +5,670 | 0.01% | 937,321 |
| 2013-10-23 | 2013-10-21 | 2.716 | 358,296 | -17,008 | 0.01% | 973,279 |
| 2013-10-22 | 2013-10-18 | 2.699 | 375,304 | +1,134 | 0.01% | 1,012,860 |
| 2013-10-21 | 2013-10-17 | 2.681 | 374,170 | -37,417 | 0.01% | 1,003,200 |
| 2013-10-15 | 2013-10-10 | 2.575 | 411,587 | -5,669 | 0.01% | 1,059,960 |
| 2013-10-11 | 2013-10-09 | 2.540 | 417,256 | +5,669 | 0.01% | 1,059,839 |
| 2013-10-10 | 2013-10-08 | 2.540 | 411,587 | -56,693 | 0.01% | 1,045,440 |
| 2013-10-08 | 2013-10-04 | 2.434 | 468,280 | -30,614 | 0.01% | 1,139,881 |
| 2013-10-07 | 2013-10-03 | 2.452 | 498,894 | +51,024 | 0.02% | 1,223,201 |
| 2013-10-04 | 2013-10-02 | 2.364 | 447,870 | -28,347 | 0.01% | 1,058,599 |
| 2013-10-03 | 2013-09-30 | 2.399 | 476,217 | -12,472 | 0.01% | 1,142,401 |
| 2013-10-02 | 2013-09-27 | 2.346 | 488,689 | +5,669 | 0.01% | 1,146,460 |
| 2013-09-30 | 2013-09-26 | 2.364 | 483,020 | -17,007 | 0.01% | 1,141,681 |
| 2013-09-26 | 2013-09-24 | 2.364 | 500,027 | -11,339 | 0.02% | 1,181,879 |
| 2013-09-25 | 2013-09-23 | 2.381 | 511,366 | +28,346 | 0.02% | 1,217,700 |
| 2013-09-19 | 2013-09-17 | 2.417 | 483,020 | +5,670 | 0.01% | 1,167,241 |
| 2013-09-17 | 2013-09-13 | 2.417 | 477,350 | -22,677 | 0.01% | 1,153,539 |
| 2013-09-13 | 2013-09-11 | 2.417 | 500,027 | +30,614 | 0.02% | 1,208,339 |
| 2013-09-12 | 2013-09-10 | 2.434 | 469,413 | +28,346 | 0.01% | 1,142,639 |
| 2013-09-11 | 2013-09-09 | 2.469 | 441,067 | +22,677 | 0.01% | 1,089,199 |
| 2013-09-10 | 2013-09-06 | 2.434 | 418,390 | -1,134 | 0.01% | 1,018,439 |
| 2013-09-06 | 2013-09-04 | 2.469 | 419,524 | -5,669 | 0.01% | 1,036,000 |
| 2013-09-03 | 2013-08-30 | 2.505 | 425,193 | +7,937 | 0.01% | 1,064,999 |
| 2013-09-02 | 2013-08-29 | 2.505 | 417,256 | -22,677 | 0.01% | 1,045,119 |
| 2013-08-30 | 2013-08-28 | 2.469 | 439,933 | +11,338 | 0.01% | 1,086,399 |
| 2013-08-29 | 2013-08-27 | 2.540 | 428,595 | +1,134 | 0.01% | 1,088,640 |
| 2013-08-20 | 2013-08-16 | 2.611 | 427,461 | -5,669 | 0.01% | 1,115,920 |
| 2013-08-19 | 2013-08-15 | 2.646 | 433,130 | +44,220 | 0.01% | 1,145,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 388,910 | -24,945 | 0.01% | 1,042,719 |
| 2013-08-15 | 2013-08-12 | 2.522 | 413,855 | -3,401 | 0.01% | 1,043,900 |
| 2013-08-09 | 2013-08-07 | 2.469 | 417,256 | -2,268 | 0.01% | 1,030,399 |
| 2013-08-08 | 2013-08-06 | 2.505 | 419,524 | +11,338 | 0.01% | 1,050,800 |
| 2013-08-02 | 2013-07-31 | 2.417 | 408,186 | -56,692 | 0.01% | 986,401 |
| 2013-07-30 | 2013-07-26 | 2.417 | 464,878 | -3,402 | 0.01% | 1,123,400 |
| 2013-07-29 | 2013-07-25 | 2.417 | 468,280 | -1,133 | 0.01% | 1,131,621 |
| 2013-07-26 | 2013-07-24 | 2.417 | 469,413 | +56,692 | 0.01% | 1,134,359 |
| 2013-07-25 | 2013-07-23 | 2.452 | 412,721 | +1,134 | 0.01% | 1,011,920 |
| 2013-07-24 | 2013-07-22 | 2.346 | 411,587 | -3,402 | 0.01% | 965,580 |
| 2013-07-19 | 2013-07-17 | 2.346 | 414,989 | -7,937 | 0.01% | 973,561 |
| 2013-07-18 | 2013-07-16 | 2.311 | 422,926 | +19,276 | 0.01% | 977,261 |
| 2013-07-17 | 2013-07-15 | 2.328 | 403,650 | +5,669 | 0.01% | 939,839 |
| 2013-07-16 | 2013-07-12 | 2.364 | 397,981 | -69,165 | 0.01% | 940,680 |
| 2013-07-15 | 2013-07-11 | 2.364 | 467,146 | +6,803 | 0.01% | 1,104,161 |
| 2013-07-12 | 2013-07-10 | 2.258 | 460,343 | +62,362 | 0.01% | 1,039,361 |
| 2013-07-03 | 2013-06-28 | 2.205 | 397,981 | -5,669 | 0.01% | 877,500 |
| 2013-06-26 | 2013-06-24 | 2.293 | 403,650 | -5,669 | 0.01% | 925,599 |
| 2013-06-25 | 2013-06-21 | 2.399 | 409,319 | -4,536 | 0.01% | 981,919 |
| 2013-06-24 | 2013-06-20 | 2.311 | 413,855 | -14,740 | 0.01% | 956,300 |
| 2013-06-17 | 2013-06-13 | 2.328 | 428,595 | -13,606 | 0.01% | 997,920 |
| 2013-06-14 | 2013-06-11 | 2.364 | 442,201 | -2,268 | 0.01% | 1,045,200 |
| 2013-06-11 | 2013-06-07 | 2.364 | 444,469 | -1,134 | 0.01% | 1,050,560 |
| 2013-06-05 | 2013-06-03 | 2.469 | 445,603 | -22,677 | 0.01% | 1,100,401 |
| 2013-06-04 | 2013-05-31 | 2.505 | 468,280 | -12,472 | 0.01% | 1,172,921 |
| 2013-06-03 | 2013-05-30 | 2.417 | 480,752 | +11,339 | 0.01% | 1,161,760 |
| 2013-05-31 | 2013-05-29 | 2.434 | 469,413 | -5,670 | 0.01% | 1,142,639 |
| 2013-05-30 | 2013-05-28 | 2.487 | 475,083 | -22,677 | 0.01% | 1,181,581 |
| 2013-05-29 | 2013-05-27 | 2.452 | 497,760 | +14,740 | 0.02% | 1,220,421 |
| 2013-05-28 | 2013-05-24 | 2.469 | 483,020 | +28,347 | 0.01% | 1,192,801 |
| 2013-05-27 | 2013-05-23 | 2.505 | 454,673 | +18,141 | 0.01% | 1,138,839 |
| 2013-05-24 | 2013-05-22 | 2.558 | 436,532 | -13,606 | 0.01% | 1,116,500 |
| 2013-05-23 | 2013-05-21 | 2.593 | 450,138 | -63,496 | 0.01% | 1,167,180 |
| 2013-05-22 | 2013-05-20 | 2.611 | 513,634 | +1,134 | 0.02% | 1,340,881 |
| 2013-05-21 | 2013-05-16 | 2.611 | 512,500 | +4,536 | 0.02% | 1,337,921 |
| 2013-05-20 | 2013-05-15 | 2.575 | 507,964 | +56,692 | 0.02% | 1,308,159 |
| 2013-05-16 | 2013-05-14 | 2.575 | 451,272 | +29,480 | 0.01% | 1,162,160 |
| 2013-05-15 | 2013-05-13 | 2.646 | 421,792 | -1,134 | 0.01% | 1,116,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 422,926 | -39,684 | 0.01% | 1,133,921 |
| 2013-05-13 | 2013-05-09 | 2.646 | 462,610 | +11,338 | 0.01% | 1,223,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 451,272 | -34,015 | 0.01% | 1,201,960 |
| 2013-05-09 | 2013-05-07 | 2.646 | 485,287 | +31,747 | 0.01% | 1,283,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 453,540 | -4,535 | 0.01% | 1,224,001 |
| 2013-05-06 | 2013-05-02 | 2.505 | 458,075 | -2,268 | 0.01% | 1,147,360 |
| 2013-05-03 | 2013-04-30 | 2.487 | 460,343 | -3,401 | 0.01% | 1,144,921 |
| 2013-05-02 | 2013-04-29 | 2.505 | 463,744 | -5,669 | 0.01% | 1,161,559 |
| 2013-04-30 | 2013-04-26 | 2.487 | 469,413 | -44,221 | 0.01% | 1,167,479 |
| 2013-04-29 | 2013-04-25 | 2.434 | 513,634 | +7,937 | 0.02% | 1,250,281 |
| 2013-04-26 | 2013-04-24 | 2.487 | 505,697 | -3,401 | 0.02% | 1,257,721 |
| 2013-04-25 | 2013-04-23 | 2.399 | 509,098 | -3,402 | 0.02% | 1,221,280 |
| 2013-04-24 | 2013-04-22 | 2.487 | 512,500 | -1,134 | 0.02% | 1,274,641 |
| 2013-04-23 | 2013-04-19 | 2.522 | 513,634 | -17,007 | 0.02% | 1,295,581 |
| 2013-04-22 | 2013-04-18 | 2.452 | 530,641 | +23,811 | 0.02% | 1,301,039 |
| 2013-04-19 | 2013-04-17 | 2.487 | 506,830 | -10,205 | 0.02% | 1,260,539 |
| 2013-04-18 | 2013-04-16 | 2.505 | 517,035 | -6,803 | 0.02% | 1,295,040 |
| 2013-04-17 | 2013-04-15 | 2.434 | 523,838 | +11,338 | 0.02% | 1,275,119 |
| 2013-04-16 | 2013-04-12 | 2.452 | 512,500 | -5,669 | 0.02% | 1,256,561 |
| 2013-04-12 | 2013-04-10 | 2.381 | 518,169 | -17,008 | 0.02% | 1,233,900 |
| 2013-04-09 | 2013-04-05 | 2.134 | 535,177 | -4,535 | 0.02% | 1,142,241 |
| 2013-04-05 | 2013-04-02 | 2.436 | 539,712 | -5,669 | 0.02% | 1,314,931 |
| 2013-04-03 | 2013-03-28 | 2.455 | 545,381 | +38,280 | 0.02% | 1,338,659 |
| 2013-04-02 | 2013-03-27 | 2.509 | 507,101 | -8,800 | 0.02% | 1,272,359 |
| 2013-03-28 | 2013-03-26 | 2.491 | 515,901 | +4,400 | 0.02% | 1,285,059 |
| 2013-03-26 | 2013-03-22 | 2.509 | 511,501 | +30,800 | 0.02% | 1,283,399 |
| 2013-03-25 | 2013-03-21 | 2.582 | 480,701 | +18,700 | 0.02% | 1,241,080 |
| 2013-03-22 | 2013-03-20 | 2.600 | 462,001 | +11,000 | 0.01% | 1,201,200 |
| 2013-03-21 | 2013-03-19 | 2.491 | 451,001 | -1,100 | 0.01% | 1,123,400 |
| 2013-03-20 | 2013-03-18 | 2.527 | 452,101 | -50,600 | 0.01% | 1,142,580 |
| 2013-03-19 | 2013-03-15 | 2.582 | 502,701 | +52,800 | 0.02% | 1,297,879 |
| 2013-03-18 | 2013-03-14 | 2.709 | 449,901 | -58,300 | 0.01% | 1,218,820 |
| 2013-03-15 | 2013-03-13 | 2.600 | 508,201 | -180,401 | 0.02% | 1,321,319 |
| 2013-03-14 | 2013-03-12 | 2.709 | 688,602 | -17,600 | 0.02% | 1,865,481 |
| 2013-03-13 | 2013-03-11 | 2.764 | 706,202 | +68,200 | 0.02% | 1,951,681 |
| 2013-03-12 | 2013-03-08 | 2.818 | 638,002 | +49,501 | 0.02% | 1,798,001 |
| 2013-03-11 | 2013-03-07 | 2.836 | 588,501 | +36,300 | 0.02% | 1,669,199 |
| 2013-03-08 | 2013-03-06 | 2.909 | 552,201 | -19,800 | 0.02% | 1,606,399 |
| 2013-03-06 | 2013-03-04 | 2.800 | 572,001 | +85,800 | 0.02% | 1,601,599 |
| 2013-03-05 | 2013-03-01 | 3.000 | 486,201 | -11,000 | 0.02% | 1,458,599 |
| 2013-02-28 | 2013-02-26 | 2.873 | 497,201 | +5,500 | 0.02% | 1,428,319 |
| 2013-02-27 | 2013-02-25 | 3.000 | 491,701 | +74,800 | 0.02% | 1,475,099 |
| 2013-02-26 | 2013-02-22 | 3.055 | 416,901 | -69,300 | 0.01% | 1,273,440 |
| 2013-02-25 | 2013-02-21 | 3.018 | 486,201 | +94,600 | 0.02% | 1,467,439 |
| 2013-02-22 | 2013-02-20 | 3.127 | 391,601 | -3,300 | 0.01% | 1,224,640 |
| 2013-02-21 | 2013-02-19 | 3.109 | 394,901 | +74,800 | 0.01% | 1,227,780 |
| 2013-02-20 | 2013-02-18 | 3.255 | 320,101 | +47,300 | 0.01% | 1,041,781 |
| 2013-02-18 | 2013-02-14 | 3.218 | 272,801 | -16,500 | 0.01% | 877,921 |
| 2013-02-15 | 2013-02-08 | 3.164 | 289,301 | +13,200 | 0.01% | 915,241 |
| 2013-02-14 | 2013-02-07 | 3.200 | 276,101 | +123,201 | 0.01% | 883,521 |
| 2013-02-08 | 2013-02-06 | 3.273 | 152,900 | -124,301 | 0.00% | 500,399 |
| 2013-02-07 | 2013-02-05 | 3.127 | 277,201 | -96,800 | 0.01% | 866,881 |
| 2013-02-06 | 2013-02-04 | 3.127 | 374,001 | -128,700 | 0.01% | 1,169,600 |
| 2013-02-05 | 2013-02-01 | 3.091 | 502,701 | +223,300 | 0.02% | 1,553,799 |
| 2013-02-04 | 2013-01-31 | 3.182 | 279,401 | +22,000 | 0.01% | 889,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 257,401 | -85,800 | 0.01% | 837,721 |
| 2013-01-31 | 2013-01-29 | 3.127 | 343,201 | +33,000 | 0.01% | 1,073,280 |
| 2013-01-30 | 2013-01-28 | 3.127 | 310,201 | +12,100 | 0.01% | 970,081 |
| 2013-01-29 | 2013-01-25 | 3.091 | 298,101 | +19,800 | 0.01% | 921,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 278,301 | +8,800 | 0.01% | 890,561 |
| 2013-01-25 | 2013-01-23 | 3.291 | 269,501 | +11,000 | 0.01% | 886,901 |
| 2013-01-23 | 2013-01-21 | 3.382 | 258,501 | -40,700 | 0.01% | 874,201 |
| 2013-01-22 | 2013-01-18 | 3.400 | 299,201 | -30,800 | 0.01% | 1,017,281 |
| 2013-01-21 | 2013-01-17 | 3.273 | 330,001 | -81,400 | 0.01% | 1,080,001 |
| 2013-01-18 | 2013-01-16 | 3.382 | 411,401 | +169,400 | 0.01% | 1,391,280 |
| 2013-01-17 | 2013-01-15 | 3.273 | 242,001 | +31,900 | 0.01% | 792,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 210,101 | -89,100 | 0.01% | 618,841 |
| 2013-01-15 | 2013-01-11 | 2.873 | 299,201 | -28,600 | 0.01% | 859,521 |
| 2013-01-14 | 2013-01-10 | 2.909 | 327,801 | +58,300 | 0.01% | 953,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 269,501 | -61,600 | 0.01% | 784,001 |
| 2013-01-10 | 2013-01-08 | 2.836 | 331,101 | +64,900 | 0.01% | 939,121 |
| 2013-01-09 | 2013-01-07 | 2.927 | 266,201 | +130,901 | 0.01% | 779,241 |
| 2013-01-08 | 2013-01-04 | 2.855 | 135,300 | -49,500 | 0.00% | 386,219 |
| 2013-01-07 | 2013-01-03 | 2.691 | 184,800 | -6,600 | 0.01% | 497,279 |
| 2013-01-04 | 2013-01-02 | 2.691 | 191,400 | -90,201 | 0.01% | 515,039 |
| 2013-01-03 | 2012-12-31 | 2.545 | 281,601 | -52,800 | 0.01% | 716,801 |
| 2013-01-02 | 2012-12-27 | 2.527 | 334,401 | -61,600 | 0.01% | 845,120 |
| 2012-12-28 | 2012-12-24 | 2.473 | 396,001 | +22,000 | 0.01% | 979,200 |
| 2012-12-27 | 2012-12-20 | 2.509 | 374,001 | +15,400 | 0.01% | 938,400 |
| 2012-12-21 | 2012-12-19 | 2.509 | 358,601 | -112,200 | 0.01% | 899,760 |
| 2012-12-20 | 2012-12-18 | 2.509 | 470,801 | -5,500 | 0.01% | 1,181,280 |
| 2012-12-19 | 2012-12-17 | 2.527 | 476,301 | -5,500 | 0.02% | 1,203,740 |
| 2012-12-18 | 2012-12-14 | 2.527 | 481,801 | +56,100 | 0.02% | 1,217,640 |
| 2012-12-17 | 2012-12-13 | 2.509 | 425,701 | +133,100 | 0.01% | 1,068,120 |
| 2012-12-14 | 2012-12-12 | 2.582 | 292,601 | -49,500 | 0.01% | 755,441 |
| 2012-12-13 | 2012-12-11 | 2.436 | 342,101 | +3,300 | 0.01% | 833,480 |
| 2012-12-12 | 2012-12-10 | 2.400 | 338,801 | -36,300 | 0.01% | 813,120 |
| 2012-12-11 | 2012-12-07 | 2.418 | 375,101 | +22,000 | 0.01% | 907,060 |
| 2012-12-10 | 2012-12-06 | 2.436 | 353,101 | +118,800 | 0.01% | 860,280 |
| 2012-12-07 | 2012-12-05 | 2.473 | 234,301 | +9,900 | 0.01% | 579,361 |
| 2012-12-06 | 2012-12-04 | 2.436 | 224,401 | +1,100 | 0.01% | 546,721 |
| 2012-12-05 | 2012-12-03 | 2.455 | 223,301 | +35,201 | 0.01% | 548,101 |
| 2012-12-04 | 2012-11-30 | 2.473 | 188,100 | -15,401 | 0.01% | 465,119 |
| 2012-12-03 | 2012-11-29 | 2.382 | 203,501 | -5,500 | 0.01% | 484,701 |
| 2012-11-30 | 2012-11-28 | 2.309 | 209,001 | +16,501 | 0.01% | 482,601 |
| 2012-11-28 | 2012-11-26 | 2.400 | 192,500 | +47,300 | 0.01% | 461,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 145,200 | 0.00% | 345,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy