History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,443,630 | +0 | 0.13% | 3,092,035 |
| 2025-10-13 | 2025-10-09 | 0.231 | 13,443,630 | +0 | 0.13% | 3,105,479 |
| 2025-10-10 | 2025-10-08 | 0.231 | 13,443,630 | -30,000 | 0.13% | 3,105,479 |
| 2025-09-22 | 2025-09-18 | 0.245 | 13,473,630 | +100,000 | 0.13% | 3,301,039 |
| 2025-09-16 | 2025-09-12 | 0.255 | 13,373,630 | -80,000 | 0.13% | 3,410,276 |
| 2025-09-12 | 2025-09-10 | 0.247 | 13,453,630 | +80,000 | 0.13% | 3,323,047 |
| 2025-09-05 | 2025-09-03 | 0.218 | 13,373,630 | -70,000 | 0.13% | 2,915,451 |
| 2025-09-04 | 2025-09-02 | 0.221 | 13,443,630 | +40,000 | 0.13% | 2,971,042 |
| 2025-08-26 | 2025-08-22 | 0.250 | 13,403,630 | -836,000 | 0.13% | 3,350,908 |
| 2025-08-21 | 2025-08-19 | 0.244 | 14,239,630 | -164,000 | 0.14% | 3,474,470 |
| 2025-08-19 | 2025-08-15 | 0.250 | 14,403,630 | +70,000 | 0.14% | 3,600,908 |
| 2025-08-05 | 2025-08-01 | 0.255 | 14,333,630 | +180,000 | 0.14% | 3,655,076 |
| 2025-07-28 | 2025-07-24 | 0.300 | 14,153,630 | -1,000,000 | 0.13% | 4,246,089 |
| 2025-07-23 | 2025-07-21 | 0.285 | 15,153,630 | +100,000 | 0.14% | 4,318,785 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15,053,630 | +60,000 | 0.14% | 4,290,285 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,993,630 | -50,000 | 0.14% | 4,498,089 |
| 2025-07-15 | 2025-07-11 | 0.285 | 15,043,630 | -1,000,000 | 0.14% | 4,287,435 |
| 2025-07-14 | 2025-07-10 | 0.300 | 16,043,630 | +42,000 | 0.15% | 4,813,089 |
| 2025-07-11 | 2025-07-09 | 0.265 | 16,001,630 | -54,000 | 0.15% | 4,240,432 |
| 2025-07-07 | 2025-07-03 | 0.265 | 16,055,630 | -1,000,000 | 0.15% | 4,254,742 |
| 2025-06-30 | 2025-06-26 | 0.260 | 17,055,630 | -1,000,000 | 0.16% | 4,434,464 |
| 2025-06-27 | 2025-06-25 | 0.255 | 18,055,630 | -2,000,000 | 0.17% | 4,604,186 |
| 2025-06-24 | 2025-06-20 | 0.234 | 20,055,630 | -50,000 | 0.19% | 4,693,017 |
| 2025-06-18 | 2025-06-16 | 0.243 | 20,105,630 | +50,000 | 0.19% | 4,885,668 |
| 2025-06-11 | 2025-06-09 | 0.237 | 20,055,630 | -20,000 | 0.19% | 4,753,184 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,075,630 | -3,000,000 | 0.19% | 5,219,664 |
| 2025-06-02 | 2025-05-29 | 0.235 | 23,075,630 | -100,000 | 0.22% | 5,422,773 |
| 2025-05-16 | 2025-05-14 | 0.216 | 23,175,630 | +100,000 | 0.22% | 5,005,936 |
| 2025-05-14 | 2025-05-12 | 0.213 | 23,075,630 | -150,000 | 0.22% | 4,915,109 |
| 2025-05-12 | 2025-05-08 | 0.201 | 23,225,630 | +450,000 | 0.22% | 4,668,352 |
| 2025-04-29 | 2025-04-25 | 0.243 | 22,775,630 | +200,000 | 0.22% | 5,534,478 |
| 2025-04-01 | 2025-03-28 | 0.250 | 22,575,630 | -322 | 0.21% | 5,643,908 |
| 2025-03-25 | 2025-03-21 | 0.260 | 22,575,952 | -20,000 | 0.21% | 5,869,748 |
| 2025-03-19 | 2025-03-17 | 0.280 | 22,595,952 | -40,000 | 0.22% | 6,326,867 |
| 2025-03-14 | 2025-03-12 | 0.265 | 22,635,952 | +48,000 | 0.22% | 5,998,527 |
| 2025-03-13 | 2025-03-11 | 0.275 | 22,587,952 | -30,000 | 0.22% | 6,211,687 |
| 2025-03-10 | 2025-03-06 | 0.295 | 22,617,952 | +326,000 | 0.22% | 6,672,296 |
| 2025-03-06 | 2025-03-04 | 0.280 | 22,291,952 | -40,000 | 0.21% | 6,241,747 |
| 2025-03-04 | 2025-02-28 | 0.275 | 22,331,952 | +80,000 | 0.21% | 6,141,287 |
| 2025-02-28 | 2025-02-26 | 0.285 | 22,251,952 | -6,000 | 0.21% | 6,341,806 |
| 2025-02-27 | 2025-02-25 | 0.250 | 22,257,952 | +2,000 | 0.21% | 5,564,488 |
| 2025-02-25 | 2025-02-21 | 0.260 | 22,255,952 | +20,000 | 0.21% | 5,786,548 |
| 2025-02-18 | 2025-02-14 | 0.275 | 22,235,952 | +70,000 | 0.21% | 6,114,887 |
| 2025-02-17 | 2025-02-13 | 0.265 | 22,165,952 | +500,000 | 0.21% | 5,873,977 |
| 2025-02-14 | 2025-02-12 | 0.290 | 21,665,952 | -180,000 | 0.21% | 6,283,126 |
| 2025-02-05 | 2025-02-03 | 0.255 | 21,845,952 | +4,000 | 0.21% | 5,570,718 |
| 2025-02-03 | 2025-01-24 | 0.255 | 21,841,952 | +20,000 | 0.21% | 5,569,698 |
| 2025-01-16 | 2025-01-14 | 0.255 | 21,821,952 | -26,000 | 0.21% | 5,564,598 |
| 2025-01-15 | 2025-01-13 | 0.260 | 21,847,952 | -40,000 | 0.21% | 5,680,468 |
| 2025-01-14 | 2025-01-10 | 0.246 | 21,887,952 | +26,000 | 0.21% | 5,384,436 |
| 2025-01-09 | 2025-01-07 | 0.270 | 21,861,952 | -1,300,000 | 0.21% | 5,902,727 |
| 2024-12-27 | 2024-12-20 | 0.300 | 23,161,952 | -22,000 | 0.22% | 6,948,586 |
| 2024-12-20 | 2024-12-18 | 0.310 | 23,183,952 | +66,000 | 0.22% | 7,187,025 |
| 2024-12-18 | 2024-12-16 | 0.315 | 23,117,952 | +100,000 | 0.22% | 7,282,155 |
| 2024-12-16 | 2024-12-12 | 0.350 | 23,017,952 | +200,000 | 0.22% | 8,056,283 |
| 2024-12-12 | 2024-12-10 | 0.350 | 22,817,952 | +150,000 | 0.22% | 7,986,283 |
| 2024-12-10 | 2024-12-06 | 0.345 | 22,667,952 | -42,000 | 0.22% | 7,820,443 |
| 2024-12-06 | 2024-12-04 | 0.340 | 22,709,952 | -58,000 | 0.22% | 7,721,384 |
| 2024-12-04 | 2024-12-02 | 0.345 | 22,767,952 | -252,000 | 0.22% | 7,854,943 |
| 2024-11-27 | 2024-11-25 | 0.325 | 23,019,952 | +252,000 | 0.22% | 7,481,484 |
| 2024-11-25 | 2024-11-21 | 0.315 | 22,767,952 | +58,000 | 0.22% | 7,171,905 |
| 2024-11-22 | 2024-11-20 | 0.330 | 22,709,952 | +68,000 | 0.22% | 7,494,284 |
| 2024-11-21 | 2024-11-19 | 0.340 | 22,641,952 | +50,000 | 0.22% | 7,698,264 |
| 2024-11-18 | 2024-11-14 | 0.345 | 22,591,952 | +20,000 | 0.22% | 7,794,223 |
| 2024-11-13 | 2024-11-11 | 0.390 | 22,571,952 | -30,000 | 0.21% | 8,803,061 |
| 2024-11-12 | 2024-11-08 | 0.420 | 22,601,952 | +30,000 | 0.22% | 9,492,820 |
| 2024-11-11 | 2024-11-07 | 0.455 | 22,571,952 | -88,000 | 0.21% | 10,270,238 |
| 2024-11-08 | 2024-11-06 | 0.410 | 22,659,952 | +150,000 | 0.22% | 9,290,580 |
| 2024-11-07 | 2024-11-05 | 0.425 | 22,509,952 | +40,000 | 0.21% | 9,566,730 |
| 2024-11-06 | 2024-11-04 | 0.395 | 22,469,952 | -882,000 | 0.21% | 8,875,631 |
| 2024-11-05 | 2024-11-01 | 0.395 | 23,351,952 | +100,000 | 0.22% | 9,224,021 |
| 2024-11-04 | 2024-10-31 | 0.390 | 23,251,952 | +6,000 | 0.22% | 9,068,261 |
| 2024-11-01 | 2024-10-30 | 0.380 | 23,245,952 | -848,000 | 0.22% | 8,833,462 |
| 2024-10-31 | 2024-10-29 | 0.375 | 24,093,952 | -358,000 | 0.23% | 9,035,232 |
| 2024-10-30 | 2024-10-28 | 0.395 | 24,451,952 | +1,550,000 | 0.23% | 9,658,521 |
| 2024-10-29 | 2024-10-25 | 0.345 | 22,901,952 | -1,530,000 | 0.22% | 7,901,173 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,431,952 | -396,000 | 0.23% | 8,551,183 |
| 2024-10-25 | 2024-10-23 | 0.365 | 24,827,952 | -20,000 | 0.24% | 9,062,202 |
| 2024-10-24 | 2024-10-22 | 0.385 | 24,847,952 | -50,000 | 0.24% | 9,566,462 |
| 2024-10-23 | 2024-10-21 | 0.380 | 24,897,952 | +50,000 | 0.24% | 9,461,222 |
| 2024-10-22 | 2024-10-18 | 0.390 | 24,847,952 | +1,766,000 | 0.24% | 9,690,701 |
| 2024-10-21 | 2024-10-17 | 0.380 | 23,081,952 | +5,158,000 | 0.22% | 8,771,142 |
| 2024-10-18 | 2024-10-16 | 0.450 | 17,923,952 | -1,350,000 | 0.17% | 8,065,778 |
| 2024-10-17 | 2024-10-15 | 0.380 | 19,273,952 | +5,608,000 | 0.18% | 7,324,102 |
| 2024-10-16 | 2024-10-14 | 0.435 | 13,665,952 | -2,186,000 | 0.13% | 5,944,689 |
| 2024-10-15 | 2024-10-10 | 0.430 | 15,851,952 | -266,000 | 0.15% | 6,816,339 |
| 2024-10-14 | 2024-10-09 | 0.415 | 16,117,952 | -2,324,000 | 0.15% | 6,688,950 |
| 2024-10-10 | 2024-10-08 | 0.435 | 18,441,952 | +806,000 | 0.18% | 8,022,249 |
| 2024-10-09 | 2024-10-07 | 0.680 | 17,635,952 | +10,000 | 0.17% | 11,992,447 |
| 2024-10-08 | 2024-10-04 | 0.650 | 17,625,952 | -2,376,000 | 0.17% | 11,456,869 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,001,952 | +3,982,000 | 0.19% | 13,401,308 |
| 2024-10-04 | 2024-10-02 | 0.880 | 16,019,952 | +3,982,000 | 0.15% | 14,097,558 |
| 2024-10-03 | 2024-09-30 | 0.445 | 12,037,952 | -204,000 | 0.12% | 5,356,889 |
| 2024-10-02 | 2024-09-27 | 0.375 | 12,241,952 | -10,000 | 0.12% | 4,590,732 |
| 2024-09-30 | 2024-09-26 | 0.325 | 12,251,952 | +10,000 | 0.12% | 3,981,884 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,241,952 | -56,000 | 0.12% | 3,121,698 |
| 2024-09-26 | 2024-09-24 | 0.260 | 12,297,952 | -20,000 | 0.12% | 3,197,468 |
| 2024-09-23 | 2024-09-19 | 0.237 | 12,317,952 | +422,000 | 0.12% | 2,919,355 |
| 2024-09-12 | 2024-09-10 | 0.204 | 11,895,952 | +16,000 | 0.11% | 2,426,774 |
| 2024-09-10 | 2024-09-05 | 0.255 | 11,879,952 | +50,000 | 0.11% | 3,029,388 |
| 2024-09-09 | 2024-09-04 | 0.255 | 11,829,952 | -20,000 | 0.11% | 3,016,638 |
| 2024-08-20 | 2024-08-16 | 0.250 | 11,849,952 | +156,000 | 0.11% | 2,962,488 |
| 2024-08-19 | 2024-08-15 | 0.255 | 11,693,952 | +10,000 | 0.11% | 2,981,958 |
| 2024-07-25 | 2024-07-23 | 0.295 | 11,683,952 | +60,000 | 0.11% | 3,446,766 |
| 2024-07-19 | 2024-07-17 | 0.335 | 11,623,952 | -10,000 | 0.11% | 3,894,024 |
| 2024-07-16 | 2024-07-12 | 0.330 | 11,633,952 | -40,000 | 0.11% | 3,839,204 |
| 2024-07-10 | 2024-07-08 | 0.300 | 11,673,952 | +50,000 | 0.11% | 3,502,186 |
| 2024-07-02 | 2024-06-27 | 0.330 | 11,623,952 | -960,000 | 0.11% | 3,835,904 |
| 2024-06-28 | 2024-06-26 | 0.350 | 12,583,952 | -40,000 | 0.12% | 4,404,383 |
| 2024-06-21 | 2024-06-19 | 0.360 | 12,623,952 | +878,000 | 0.12% | 4,544,623 |
| 2024-06-19 | 2024-06-17 | 0.350 | 11,745,952 | +40,000 | 0.11% | 4,111,083 |
| 2024-06-18 | 2024-06-14 | 0.375 | 11,705,952 | -10,000 | 0.11% | 4,389,732 |
| 2024-06-14 | 2024-06-12 | 0.350 | 11,715,952 | +100,000 | 0.11% | 4,100,583 |
| 2024-06-13 | 2024-06-11 | 0.370 | 11,615,952 | +10,000 | 0.11% | 4,297,902 |
| 2024-06-07 | 2024-06-05 | 0.415 | 11,605,952 | -200,000 | 0.11% | 4,816,470 |
| 2024-06-06 | 2024-06-04 | 0.425 | 11,805,952 | -110,000 | 0.11% | 5,017,530 |
| 2024-06-03 | 2024-05-30 | 0.400 | 11,915,952 | -920,000 | 0.11% | 4,766,381 |
| 2024-05-30 | 2024-05-28 | 0.420 | 12,835,952 | +350,000 | 0.12% | 5,391,100 |
| 2024-05-28 | 2024-05-24 | 0.415 | 12,485,952 | -140,000 | 0.12% | 5,181,670 |
| 2024-05-27 | 2024-05-23 | 0.450 | 12,625,952 | -30,000 | 0.12% | 5,681,678 |
| 2024-05-24 | 2024-05-22 | 0.480 | 12,655,952 | +250,000 | 0.12% | 6,074,857 |
| 2024-05-23 | 2024-05-21 | 0.485 | 12,405,952 | -510,000 | 0.12% | 6,016,887 |
| 2024-05-22 | 2024-05-20 | 0.500 | 12,915,952 | +196,000 | 0.12% | 6,457,976 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,719,952 | -400,000 | 0.12% | 6,232,776 |
| 2024-05-17 | 2024-05-14 | 0.380 | 13,119,952 | +48,000 | 0.13% | 4,985,582 |
| 2024-05-16 | 2024-05-13 | 0.395 | 13,071,952 | +20,000 | 0.13% | 5,163,421 |
| 2024-05-14 | 2024-05-10 | 0.400 | 13,051,952 | -216,000 | 0.13% | 5,220,781 |
| 2024-05-13 | 2024-05-09 | 0.360 | 13,267,952 | -20,000 | 0.13% | 4,776,463 |
| 2024-05-10 | 2024-05-08 | 0.320 | 13,287,952 | +20,000 | 0.13% | 4,252,145 |
| 2024-05-02 | 2024-04-29 | 0.355 | 13,267,952 | -2,682,000 | 0.13% | 4,710,123 |
| 2024-04-30 | 2024-04-26 | 0.300 | 15,949,952 | -100,000 | 0.15% | 4,784,986 |
| 2024-04-02 | 2024-03-27 | 0.285 | 16,049,952 | +112,000 | 0.15% | 4,574,236 |
| 2024-03-28 | 2024-03-26 | 0.295 | 15,937,952 | -140,000 | 0.15% | 4,701,696 |
| 2024-03-25 | 2024-03-21 | 0.300 | 16,077,952 | +50,000 | 0.15% | 4,823,386 |
| 2024-03-22 | 2024-03-20 | 0.295 | 16,027,952 | +10,000 | 0.15% | 4,728,246 |
| 2024-03-18 | 2024-03-14 | 0.330 | 16,017,952 | -88,000 | 0.15% | 5,285,924 |
| 2024-03-15 | 2024-03-13 | 0.320 | 16,105,952 | -6,000 | 0.15% | 5,153,905 |
| 2024-03-14 | 2024-03-12 | 0.340 | 16,111,952 | -1,514,000 | 0.15% | 5,478,064 |
| 2024-03-12 | 2024-03-08 | 0.290 | 17,625,952 | +10,000 | 0.17% | 5,111,526 |
| 2024-03-11 | 2024-03-07 | 0.295 | 17,615,952 | +200,000 | 0.17% | 5,196,706 |
| 2024-03-05 | 2024-03-01 | 0.335 | 17,415,952 | +200,000 | 0.17% | 5,834,344 |
| 2024-03-04 | 2024-02-29 | 0.320 | 17,215,952 | -2,000 | 0.17% | 5,509,105 |
| 2024-03-01 | 2024-02-28 | 0.310 | 17,217,952 | +2,000 | 0.17% | 5,337,565 |
| 2024-02-28 | 2024-02-26 | 0.320 | 17,215,952 | -10,000 | 0.17% | 5,509,105 |
| 2024-02-22 | 2024-02-20 | 0.285 | 17,225,952 | -800,000 | 0.17% | 4,909,396 |
| 2024-02-21 | 2024-02-19 | 0.265 | 18,025,952 | -866,000 | 0.17% | 4,776,877 |
| 2024-02-20 | 2024-02-16 | 0.270 | 18,891,952 | +1,566,000 | 0.18% | 5,100,827 |
| 2024-02-19 | 2024-02-15 | 0.240 | 17,325,952 | +100,000 | 0.17% | 4,158,228 |
| 2024-02-15 | 2024-02-09 | 0.244 | 17,225,952 | -100,000 | 0.17% | 4,203,132 |
| 2024-02-14 | 2024-02-07 | 0.240 | 17,325,952 | -28,000 | 0.17% | 4,158,228 |
| 2024-02-08 | 2024-02-06 | 0.242 | 17,353,952 | -100,000 | 0.17% | 4,199,656 |
| 2024-02-02 | 2024-01-31 | 0.220 | 17,453,952 | -600,000 | 0.17% | 3,839,869 |
| 2024-01-31 | 2024-01-29 | 0.228 | 18,053,952 | +300,000 | 0.17% | 4,116,301 |
| 2024-01-30 | 2024-01-26 | 0.238 | 17,753,952 | +28,000 | 0.17% | 4,225,441 |
| 2024-01-26 | 2024-01-24 | 0.227 | 17,725,952 | -30,000 | 0.17% | 4,023,791 |
| 2024-01-23 | 2024-01-19 | 0.212 | 17,755,952 | +530,000 | 0.17% | 3,764,262 |
| 2024-01-05 | 2024-01-03 | 0.290 | 17,225,952 | +4,600,000 | 0.17% | 4,995,526 |
| 2024-01-03 | 2023-12-29 | 0.255 | 12,625,952 | -100,000 | 0.12% | 3,219,618 |
| 2023-12-22 | 2023-12-20 | 0.238 | 12,725,952 | -109,193 | 0.12% | 3,028,777 |
| 2023-12-21 | 2023-12-19 | 0.232 | 12,835,145 | +85,193 | 0.12% | 2,977,754 |
| 2023-12-20 | 2023-12-18 | 0.241 | 12,749,952 | +88,000 | 0.12% | 3,072,738 |
| 2023-12-19 | 2023-12-15 | 0.249 | 12,661,952 | -692,000 | 0.12% | 3,152,826 |
| 2023-12-18 | 2023-12-14 | 0.235 | 13,353,952 | +619,200 | 0.13% | 3,138,179 |
| 2023-12-15 | 2023-12-13 | 0.243 | 12,734,752 | +100,000 | 0.12% | 3,094,545 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,634,752 | +600,000 | 0.12% | 3,411,383 |
| 2023-12-11 | 2023-12-07 | 0.275 | 12,034,752 | +300,000 | 0.12% | 3,309,557 |
| 2023-12-08 | 2023-12-06 | 0.285 | 11,734,752 | -300,000 | 0.11% | 3,344,404 |
| 2023-12-05 | 2023-12-01 | 0.295 | 12,034,752 | +1,100,000 | 0.12% | 3,550,252 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,934,752 | +10,000 | 0.11% | 3,389,773 |
| 2023-11-30 | 2023-11-28 | 0.340 | 10,924,752 | +10,000 | 0.10% | 3,714,416 |
| 2023-11-29 | 2023-11-27 | 0.350 | 10,914,752 | +110,000 | 0.10% | 3,820,163 |
| 2023-11-28 | 2023-11-24 | 0.395 | 10,804,752 | +116,000 | 0.10% | 4,267,877 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,688,752 | -234,000 | 0.10% | 4,275,501 |
| 2023-11-21 | 2023-11-17 | 0.247 | 10,922,752 | +10,000 | 0.10% | 2,697,920 |
| 2023-11-10 | 2023-11-08 | 0.270 | 10,912,752 | -40,000 | 0.10% | 2,946,443 |
| 2023-11-09 | 2023-11-07 | 0.228 | 10,952,752 | +100,000 | 0.11% | 2,497,227 |
| 2023-11-08 | 2023-11-06 | 0.244 | 10,852,752 | +60,000 | 0.10% | 2,648,071 |
| 2023-11-03 | 2023-11-01 | 0.198 | 10,792,752 | +10,000 | 0.10% | 2,136,965 |
| 2023-10-20 | 2023-10-18 | 0.217 | 10,782,752 | +20,000 | 0.10% | 2,339,857 |
| 2023-10-19 | 2023-10-17 | 0.235 | 10,762,752 | +100,000 | 0.10% | 2,529,247 |
| 2023-10-18 | 2023-10-16 | 0.239 | 10,662,752 | +40,000 | 0.10% | 2,548,398 |
| 2023-10-16 | 2023-10-12 | 0.250 | 10,622,752 | +50,000 | 0.10% | 2,655,688 |
| 2023-10-13 | 2023-10-11 | 0.246 | 10,572,752 | -40,000 | 0.10% | 2,600,897 |
| 2023-10-12 | 2023-10-10 | 0.240 | 10,612,752 | +40,000 | 0.10% | 2,547,060 |
| 2023-10-11 | 2023-10-09 | 0.255 | 10,572,752 | +20,000 | 0.10% | 2,696,052 |
| 2023-10-09 | 2023-10-05 | 0.290 | 10,552,752 | -10,000 | 0.10% | 3,060,298 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,562,752 | +20,000 | 0.10% | 3,116,012 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,542,752 | +50,000 | 0.10% | 3,162,826 |
| 2023-10-04 | 2023-09-29 | 0.305 | 10,492,752 | -20,000 | 0.10% | 3,200,289 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,512,752 | +366,000 | 0.10% | 2,943,571 |
| 2023-09-29 | 2023-09-27 | 0.315 | 10,146,752 | +1,204,000 | 0.10% | 3,196,227 |
| 2023-04-03 | 2023-03-30 | 0.760 | 8,942,752 | -112,000 | 0.09% | 6,796,492 |
| 2023-03-31 | 2023-03-29 | 0.710 | 9,054,752 | +800,000 | 0.09% | 6,428,874 |
| 2023-03-27 | 2023-03-23 | 0.790 | 8,254,752 | -150,000 | 0.08% | 6,521,254 |
| 2023-03-22 | 2023-03-20 | 0.750 | 8,404,752 | -744,000 | 0.08% | 6,303,564 |
| 2023-03-20 | 2023-03-16 | 0.730 | 9,148,752 | +1,290,000 | 0.09% | 6,678,589 |
| 2023-03-15 | 2023-03-13 | 0.710 | 7,858,752 | +144,000 | 0.08% | 5,579,714 |
| 2023-03-13 | 2023-03-09 | 0.780 | 7,714,752 | +166,000 | 0.07% | 6,017,507 |
| 2023-03-09 | 2023-03-07 | 0.840 | 7,548,752 | +250,000 | 0.07% | 6,340,952 |
| 2023-03-07 | 2023-03-03 | 0.940 | 7,298,752 | -50,000 | 0.07% | 6,860,827 |
| 2023-03-03 | 2023-03-01 | 0.900 | 7,348,752 | -20,000 | 0.07% | 6,613,877 |
| 2023-03-02 | 2023-02-28 | 0.840 | 7,368,752 | +162,000 | 0.07% | 6,189,752 |
| 2023-03-01 | 2023-02-27 | 1.000 | 7,206,752 | +38,000 | 0.07% | 7,206,752 |
| 2023-02-28 | 2023-02-24 | 1.020 | 7,168,752 | +100,000 | 0.07% | 7,312,127 |
| 2023-02-24 | 2023-02-22 | 1.050 | 7,068,752 | +140,000 | 0.07% | 7,422,190 |
| 2023-02-23 | 2023-02-21 | 1.070 | 6,928,752 | -96,000 | 0.07% | 7,413,765 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,024,752 | -38,000 | 0.07% | 7,516,485 |
| 2023-02-21 | 2023-02-17 | 1.040 | 7,062,752 | -12,000 | 0.07% | 7,345,262 |
| 2023-02-20 | 2023-02-16 | 1.050 | 7,074,752 | +960,000 | 0.07% | 7,428,490 |
| 2023-02-17 | 2023-02-15 | 1.020 | 6,114,752 | +10,000 | 0.06% | 6,237,047 |
| 2023-02-15 | 2023-02-13 | 1.080 | 6,104,752 | -20,000 | 0.06% | 6,593,132 |
| 2023-02-14 | 2023-02-10 | 1.060 | 6,124,752 | +120,000 | 0.06% | 6,492,237 |
| 2023-02-13 | 2023-02-09 | 1.080 | 6,004,752 | +900,000 | 0.06% | 6,485,132 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,104,752 | +100,000 | 0.05% | 5,359,990 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,004,752 | -182,000 | 0.05% | 5,455,180 |
| 2023-02-08 | 2023-02-06 | 1.060 | 5,186,752 | +100,000 | 0.05% | 5,497,957 |
| 2023-02-07 | 2023-02-03 | 1.120 | 5,086,752 | +140,000 | 0.05% | 5,697,162 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,946,752 | +80,000 | 0.05% | 5,688,765 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,866,752 | +40,000 | 0.05% | 5,791,435 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,826,752 | +30,000 | 0.05% | 5,599,032 |
| 2023-02-01 | 2023-01-30 | 1.170 | 4,796,752 | +70,000 | 0.05% | 5,612,200 |
| 2023-01-31 | 2023-01-27 | 1.280 | 4,726,752 | +210,000 | 0.05% | 6,050,243 |
| 2023-01-30 | 2023-01-26 | 1.260 | 4,516,752 | -150,000 | 0.04% | 5,691,108 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,666,752 | +96,000 | 0.04% | 5,460,100 |
| 2023-01-26 | 2023-01-19 | 1.170 | 4,570,752 | -420,000 | 0.04% | 5,347,780 |
| 2023-01-20 | 2023-01-18 | 1.100 | 4,990,752 | +420,000 | 0.05% | 5,489,827 |
| 2023-01-18 | 2023-01-16 | 1.160 | 4,570,752 | -50,000 | 0.04% | 5,302,072 |
| 2023-01-16 | 2023-01-12 | 1.160 | 4,620,752 | +96,000 | 0.04% | 5,360,072 |
| 2023-01-13 | 2023-01-11 | 1.190 | 4,524,752 | +40,000 | 0.04% | 5,384,455 |
| 2023-01-11 | 2023-01-09 | 1.270 | 4,484,752 | +96,000 | 0.04% | 5,695,635 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,388,752 | +346,000 | 0.04% | 5,705,378 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,042,752 | +70,000 | 0.04% | 5,134,295 |
| 2023-01-06 | 2023-01-04 | 1.290 | 3,972,752 | -328,000 | 0.04% | 5,124,850 |
| 2023-01-04 | 2022-12-30 | 1.100 | 4,300,752 | +48,000 | 0.04% | 4,730,827 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,252,752 | -132,000 | 0.04% | 4,550,445 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,384,752 | +388,000 | 0.04% | 4,603,990 |
| 2022-12-28 | 2022-12-22 | 1.140 | 3,996,752 | -38,000 | 0.04% | 4,556,297 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,034,752 | +40,000 | 0.04% | 4,438,227 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,994,752 | +246,000 | 0.04% | 4,434,175 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,748,752 | -786,000 | 0.04% | 4,985,840 |
| 2022-12-20 | 2022-12-16 | 1.380 | 4,534,752 | -220,000 | 0.05% | 6,257,958 |
| 2022-12-19 | 2022-12-15 | 1.370 | 4,754,752 | -2,672,000 | 0.05% | 6,514,010 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,426,752 | -370,000 | 0.08% | 10,323,185 |
| 2022-12-15 | 2022-12-13 | 1.430 | 7,796,752 | -744,000 | 0.08% | 11,149,355 |
| 2022-12-14 | 2022-12-12 | 1.520 | 8,540,752 | +5,364,000 | 0.09% | 12,981,943 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,176,752 | -220,000 | 0.03% | 5,209,873 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,396,752 | +78,000 | 0.04% | 4,891,323 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,318,752 | -20,000 | 0.03% | 4,347,565 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,338,752 | +2,000 | 0.03% | 5,074,903 |
| 2022-12-07 | 2022-12-05 | 1.350 | 3,336,752 | -1,010,000 | 0.03% | 4,504,615 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,346,752 | +106,000 | 0.05% | 4,737,960 |
| 2022-12-01 | 2022-11-29 | 1.250 | 4,240,752 | +1,268,000 | 0.04% | 5,300,940 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,972,752 | +12,000 | 0.03% | 3,656,485 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,960,752 | -224,000 | 0.03% | 4,026,623 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,184,752 | +46,000 | 0.03% | 4,108,330 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,138,752 | +20,000 | 0.03% | 3,421,240 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,118,752 | +36,000 | 0.03% | 3,243,502 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,082,752 | +100,000 | 0.03% | 3,575,992 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,982,752 | +70,000 | 0.03% | 3,579,302 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,912,752 | +10,000 | 0.03% | 3,466,175 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,902,752 | -154,000 | 0.03% | 3,599,412 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,056,752 | +164,000 | 0.03% | 4,401,723 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,892,752 | -30,000 | 0.03% | 3,934,143 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,922,752 | -310,000 | 0.03% | 3,624,212 |
| 2022-11-14 | 2022-11-10 | 0.720 | 3,232,752 | -250,000 | 0.03% | 2,327,581 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,482,752 | -176,000 | 0.04% | 2,507,581 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,658,752 | +500,000 | 0.04% | 2,048,901 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,158,752 | -128,000 | 0.03% | 1,231,913 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,286,752 | -500,000 | 0.03% | 1,643,376 |
| 2022-10-25 | 2022-10-21 | 0.570 | 3,786,752 | +72,000 | 0.04% | 2,158,449 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,714,752 | -32,000 | 0.04% | 2,043,114 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,746,752 | +146,000 | 0.04% | 2,098,181 |
| 2022-10-19 | 2022-10-17 | 0.610 | 3,600,752 | -60,000 | 0.04% | 2,196,459 |
| 2022-10-18 | 2022-10-14 | 0.570 | 3,660,752 | -500,000 | 0.04% | 2,086,629 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,160,752 | +510,000 | 0.04% | 2,163,591 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,650,752 | -110,000 | 0.04% | 2,117,436 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,760,752 | -280,400 | 0.04% | 2,294,059 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,041,152 | +120,000 | 0.04% | 2,667,160 |
| 2022-10-10 | 2022-10-06 | 0.720 | 3,921,152 | -300,000 | 0.04% | 2,823,229 |
| 2022-10-07 | 2022-10-05 | 0.850 | 4,221,152 | +220,000 | 0.04% | 3,587,979 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,001,152 | -98,000 | 0.04% | 3,440,991 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,099,152 | +1,008,000 | 0.04% | 3,279,322 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,091,152 | -580,000 | 0.03% | 2,225,629 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,671,152 | -90,000 | 0.04% | 3,157,191 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,761,152 | +100,000 | 0.04% | 4,776,663 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,661,152 | +204,000 | 0.04% | 5,198,836 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,457,152 | +176,000 | 0.04% | 5,531,443 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,281,152 | +192,000 | 0.03% | 5,413,901 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,089,152 | +152,000 | 0.03% | 5,653,148 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,937,152 | +38,000 | 0.03% | 5,815,561 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,899,152 | -570,000 | 0.03% | 5,160,491 |
| 2022-09-08 | 2022-09-06 | 2.080 | 3,469,152 | -18,000 | 0.04% | 7,215,836 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,487,152 | +336,000 | 0.04% | 6,974,304 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,151,152 | +70,000 | 0.03% | 7,405,207 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,081,152 | +60,000 | 0.03% | 7,918,561 |
| 2022-08-29 | 2022-08-25 | 2.600 | 3,021,152 | -14,000 | 0.03% | 7,854,995 |
| 2022-08-26 | 2022-08-24 | 2.600 | 3,035,152 | +190,000 | 0.03% | 7,891,395 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,845,152 | -24,000 | 0.03% | 6,885,268 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,869,152 | -110,000 | 0.03% | 6,226,060 |
| 2022-08-22 | 2022-08-18 | 2.120 | 2,979,152 | +100,000 | 0.03% | 6,315,802 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,879,152 | +10,000 | 0.03% | 6,334,134 |
| 2022-08-17 | 2022-08-15 | 1.860 | 2,869,152 | -24,000 | 0.03% | 5,336,623 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,893,152 | +24,000 | 0.03% | 5,670,578 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,869,152 | -16,000 | 0.03% | 5,394,006 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,885,152 | -80,000 | 0.03% | 5,568,343 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,965,152 | +16,000 | 0.03% | 6,019,259 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,949,152 | +80,000 | 0.03% | 6,104,745 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,869,152 | -16,000 | 0.03% | 6,025,219 |
| 2022-08-08 | 2022-08-04 | 1.980 | 2,885,152 | -22,000 | 0.03% | 5,712,601 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,907,152 | +38,000 | 0.03% | 5,727,089 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,869,152 | -26,000 | 0.03% | 6,111,294 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,895,152 | -798,000 | 0.03% | 6,369,334 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,693,152 | +48,000 | 0.04% | 8,161,866 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,645,152 | +768,000 | 0.04% | 9,149,332 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,877,152 | -478,000 | 0.03% | 6,185,877 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,355,152 | +84,000 | 0.04% | 6,542,546 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,271,152 | +24,000 | 0.04% | 6,444,169 |
| 2022-07-22 | 2022-07-20 | 2.320 | 3,247,152 | -10,000 | 0.04% | 7,533,393 |
| 2022-07-21 | 2022-07-19 | 2.360 | 3,257,152 | +110,000 | 0.04% | 7,686,879 |
| 2022-07-20 | 2022-07-18 | 2.360 | 3,147,152 | +102,000 | 0.03% | 7,427,279 |
| 2022-07-19 | 2022-07-15 | 2.330 | 3,045,152 | +112,000 | 0.03% | 7,095,204 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,933,152 | -60,000 | 0.03% | 7,978,173 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,993,152 | +76,000 | 0.03% | 7,692,401 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,917,152 | +12,000 | 0.03% | 8,634,770 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,905,152 | +4,000 | 0.03% | 9,035,023 |
| 2022-07-12 | 2022-07-08 | 3.230 | 2,901,152 | +44,000 | 0.03% | 9,370,721 |
| 2022-07-11 | 2022-07-07 | 3.420 | 2,857,152 | +12,000 | 0.03% | 9,771,460 |
| 2022-07-06 | 2022-07-04 | 3.830 | 2,845,152 | +40,000 | 0.03% | 10,896,932 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,805,152 | +69,044 | 0.03% | 10,603,475 |
| 2022-06-28 | 2022-06-24 | 3.680 | 2,736,108 | +10,000 | 0.03% | 10,068,877 |
| 2022-06-27 | 2022-06-23 | 3.640 | 2,726,108 | -10,000 | 0.03% | 9,923,033 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,736,108 | +10,000 | 0.03% | 9,494,295 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,726,108 | -8,000 | 0.03% | 9,732,206 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,734,108 | +8,000 | 0.03% | 9,487,355 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,726,108 | +159,298 | 0.03% | 10,017,710 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,566,810 | +9,415 | 0.03% | 8,914,372 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,557,395 | -9,415 | 0.03% | 9,615,024 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,566,810 | -24,481 | 0.03% | 10,004,816 |
| 2022-06-10 | 2022-06-08 | 3.834 | 2,591,291 | -13,182 | 0.03% | 9,935,110 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,604,473 | -9,415 | 0.03% | 9,681,379 |
| 2022-06-07 | 2022-06-02 | 3.537 | 2,613,888 | -5,650 | 0.03% | 9,244,438 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,619,538 | +48,962 | 0.03% | 9,626,094 |
| 2022-06-02 | 2022-05-31 | 3.622 | 2,570,576 | +9,415 | 0.03% | 9,309,667 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,561,161 | +18,832 | 0.03% | 9,547,580 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,542,329 | -58,378 | 0.03% | 9,585,382 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,600,707 | -5,649 | 0.03% | 9,805,485 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,606,356 | +5,649 | 0.03% | 9,024,032 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,600,707 | +3,767 | 0.03% | 8,728,263 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,596,940 | +32,013 | 0.03% | 9,184,499 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,564,927 | +13,182 | 0.03% | 9,942,994 |
| 2022-05-06 | 2022-05-04 | 4.068 | 2,551,745 | -263,639 | 0.03% | 10,379,713 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,815,384 | +282,470 | 0.03% | 11,511,917 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,532,914 | -3,766 | 0.03% | 9,845,796 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,536,680 | -39,546 | 0.03% | 12,392,896 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,576,226 | +47,078 | 0.03% | 12,011,515 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,529,148 | +367,211 | 0.03% | 11,872,599 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,161,937 | -3,766 | 0.03% | 10,653,942 |
| 2022-04-12 | 2022-04-08 | 5.172 | 2,165,703 | +7,532 | 0.03% | 11,201,525 |
| 2022-04-11 | 2022-04-07 | 4.970 | 2,158,171 | +9,416 | 0.03% | 10,727,067 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,148,755 | -26,364 | 0.03% | 10,931,297 |
| 2022-04-07 | 2022-04-04 | 4.896 | 2,175,119 | -84,741 | 0.03% | 10,649,599 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,259,860 | +107,339 | 0.03% | 9,936,448 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,152,521 | +18,831 | 0.03% | 10,538,957 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,133,690 | -18,831 | 0.03% | 9,155,077 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,152,521 | -94,157 | 0.03% | 9,304,459 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,246,678 | +84,741 | 0.03% | 9,783,044 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,161,937 | -22,597 | 0.03% | 9,482,927 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,184,534 | +1,883 | 0.03% | 10,510,087 |
| 2022-03-24 | 2022-03-22 | 4.641 | 2,182,651 | +45,195 | 0.03% | 10,130,130 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,137,456 | -69,676 | 0.03% | 10,079,279 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,207,132 | +112,988 | 0.03% | 7,829,321 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,094,144 | +13,182 | 0.03% | 6,027,332 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,080,962 | +20,714 | 0.03% | 7,713,276 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,060,248 | +9,416 | 0.02% | 10,896,779 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,050,832 | -9,416 | 0.02% | 12,110,280 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,060,248 | +9,416 | 0.02% | 11,181,233 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,050,832 | +3,766 | 0.02% | 13,133,990 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,047,066 | -5,932 | 0.02% | 12,588,086 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,052,998 | -20,243 | 0.02% | 12,275,699 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,073,241 | -9,416 | 0.03% | 11,207,710 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,082,657 | -18,831 | 0.03% | 12,165,494 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,101,488 | -58,377 | 0.03% | 12,186,216 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,159,865 | -20,715 | 0.03% | 11,056,634 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,180,580 | +97,256 | 0.03% | 10,537,382 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,083,324 | -24,480 | 0.03% | 10,532,054 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,107,804 | +3,766 | 0.03% | 9,782,750 |
| 2021-12-06 | 2021-12-02 | 4.620 | 2,104,038 | -9,416 | 0.03% | 9,720,579 |
| 2021-12-03 | 2021-12-01 | 4.450 | 2,113,454 | +9,416 | 0.03% | 9,404,942 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,104,038 | +12,688 | 0.03% | 10,274,151 |
| 2021-11-23 | 2021-11-19 | 4.947 | 2,091,350 | -187,178 | 0.03% | 10,346,272 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,278,528 | +177,819 | 0.03% | 11,126,197 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,100,709 | +31,820 | 0.03% | 9,382,495 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,068,889 | -228,356 | 0.03% | 9,218,270 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,297,245 | +9,359 | 0.03% | 10,603,940 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,287,886 | -9,359 | 0.03% | 11,489,693 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,297,245 | +243,331 | 0.03% | 11,487,601 |
| 2021-10-27 | 2021-10-25 | 5.321 | 2,053,914 | -9,359 | 0.03% | 10,929,185 |
| 2021-10-25 | 2021-10-21 | 5.343 | 2,063,273 | +9,359 | 0.03% | 11,023,078 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,053,914 | -9,359 | 0.03% | 10,995,023 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,063,273 | +55,862 | 0.03% | 11,842,361 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,007,411 | -9,147 | 0.03% | 9,722,150 |
| 2021-09-03 | 2021-09-01 | 5.729 | 2,016,558 | +9,147 | 0.03% | 11,552,189 |
| 2021-08-27 | 2021-08-25 | 5.805 | 2,007,411 | -45,735 | 0.03% | 11,653,412 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,053,146 | +38,418 | 0.03% | 11,986,251 |
| 2021-08-12 | 2021-08-10 | 5.751 | 2,014,728 | +7,317 | 0.03% | 11,585,758 |
| 2021-08-09 | 2021-08-05 | 5.335 | 2,007,411 | -45,735 | 0.03% | 10,709,727 |
| 2021-08-05 | 2021-08-03 | 5.302 | 2,053,146 | +45,735 | 0.03% | 10,886,389 |
| 2021-08-04 | 2021-08-02 | 5.390 | 2,007,411 | -45,735 | 0.03% | 10,819,458 |
| 2021-08-03 | 2021-07-30 | 5.116 | 2,053,146 | +45,735 | 0.03% | 10,504,805 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,007,411 | -15,928 | 0.03% | 10,534,158 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,023,339 | +27,441 | 0.03% | 10,440,780 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,995,898 | -27,441 | 0.03% | 11,499,296 |
| 2021-07-23 | 2021-07-21 | 5.565 | 2,023,339 | +27,441 | 0.03% | 11,259,231 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,995,898 | -9,147 | 0.03% | 11,433,835 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,005,045 | +31,099 | 0.03% | 12,713,772 |
| 2021-07-19 | 2021-07-15 | 6.439 | 1,973,946 | +64,029 | 0.03% | 12,710,799 |
| 2021-07-12 | 2021-07-08 | 6.363 | 1,909,917 | -1,829 | 0.03% | 12,152,336 |
| 2021-07-07 | 2021-07-05 | 6.581 | 1,911,746 | -18,294 | 0.03% | 12,581,979 |
| 2021-06-28 | 2021-06-24 | 6.844 | 1,930,040 | -91,470 | 0.03% | 13,208,787 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,021,510 | -91,470 | 0.03% | 13,569,585 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,112,980 | -42,076 | 0.03% | 13,952,583 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,155,056 | -14,635 | 0.03% | 13,877,018 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,169,691 | +43,906 | 0.03% | 15,688,536 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,125,785 | +102,934 | 0.03% | 15,541,580 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,022,851 | -3,491 | 0.03% | 15,855,325 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,026,342 | -87,266 | 0.03% | 16,022,010 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,113,608 | -87,266 | 0.03% | 16,615,129 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,200,874 | -8,726 | 0.03% | 17,402,011 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,209,600 | -45,378 | 0.03% | 17,420,365 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,254,978 | +10,471 | 0.03% | 17,338,838 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,244,507 | +47,124 | 0.03% | 16,795,359 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,197,383 | +5,236 | 0.03% | 16,467,917 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,192,147 | -5,236 | 0.03% | 16,755,241 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,197,383 | +5,236 | 0.03% | 17,852,833 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,192,147 | -17,453 | 0.03% | 18,940,707 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,209,600 | -307,176 | 0.03% | 19,572,591 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,516,776 | +17,453 | 0.04% | 21,860,945 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,499,323 | +1,745 | 0.03% | 20,535,094 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,497,578 | -190,240 | 0.03% | 21,694,189 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,687,818 | -228,636 | 0.04% | 23,562,233 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,916,454 | -1,345,641 | 0.04% | 25,399,425 |
| 2021-03-17 | 2021-03-15 | 8.388 | 4,262,095 | -87,266 | 0.06% | 35,751,096 |
| 2021-03-16 | 2021-03-12 | 8.193 | 4,349,361 | +41,887 | 0.06% | 35,635,812 |
| 2021-03-05 | 2021-03-03 | 8.549 | 4,307,474 | +226,892 | 0.06% | 36,822,787 |
| 2021-03-04 | 2021-03-02 | 8.594 | 4,080,582 | -244,345 | 0.06% | 35,070,223 |
| 2021-03-03 | 2021-03-01 | 8.480 | 4,324,927 | -1,745 | 0.06% | 36,674,623 |
| 2021-03-02 | 2021-02-26 | 8.423 | 4,326,672 | -22,689 | 0.06% | 36,441,519 |
| 2021-03-01 | 2021-02-25 | 8.354 | 4,349,361 | +1,745 | 0.06% | 36,333,576 |
| 2021-02-16 | 2021-02-09 | 7.884 | 4,347,616 | -5,236 | 0.06% | 34,276,366 |
| 2021-02-09 | 2021-02-05 | 7.861 | 4,352,852 | -1,745 | 0.06% | 34,217,886 |
| 2021-02-04 | 2021-02-02 | 7.609 | 4,354,597 | +1,745 | 0.06% | 33,133,797 |
| 2021-02-02 | 2021-01-29 | 7.322 | 4,352,852 | -3,491 | 0.06% | 31,873,512 |
| 2021-02-01 | 2021-01-28 | 7.437 | 4,356,343 | -3,490 | 0.06% | 32,398,278 |
| 2021-01-28 | 2021-01-26 | 7.827 | 4,359,833 | -8,727 | 0.06% | 34,122,883 |
| 2021-01-27 | 2021-01-25 | 8.148 | 4,368,560 | +13,963 | 0.06% | 35,592,875 |
| 2021-01-26 | 2021-01-22 | 8.170 | 4,354,597 | -38,397 | 0.06% | 35,578,912 |
| 2021-01-25 | 2021-01-21 | 8.125 | 4,392,994 | +8,726 | 0.06% | 35,691,270 |
| 2021-01-22 | 2021-01-20 | 8.308 | 4,384,268 | +1,746 | 0.06% | 36,424,220 |
| 2021-01-21 | 2021-01-19 | 8.239 | 4,382,522 | +12,217 | 0.06% | 36,108,392 |
| 2021-01-20 | 2021-01-18 | 7.666 | 4,370,305 | -1,745 | 0.06% | 33,503,719 |
| 2021-01-18 | 2021-01-14 | 7.231 | 4,372,050 | -26,180 | 0.06% | 31,613,286 |
| 2021-01-15 | 2021-01-13 | 7.391 | 4,398,230 | -26,180 | 0.06% | 32,508,192 |
| 2021-01-14 | 2021-01-12 | 7.586 | 4,424,410 | +24,434 | 0.06% | 33,563,598 |
| 2021-01-13 | 2021-01-11 | 7.643 | 4,399,976 | -8,726 | 0.06% | 33,630,343 |
| 2021-01-07 | 2021-01-05 | 7.128 | 4,408,702 | -8,727 | 0.06% | 31,423,625 |
| 2021-01-06 | 2021-01-04 | 7.082 | 4,417,429 | +8,727 | 0.06% | 31,283,347 |
| 2021-01-04 | 2020-12-29 | 7.196 | 4,408,702 | -8,727 | 0.06% | 31,726,747 |
| 2020-12-28 | 2020-12-22 | 7.002 | 4,417,429 | +8,727 | 0.06% | 30,929,005 |
| 2020-12-18 | 2020-12-16 | 7.151 | 4,408,702 | -8,727 | 0.06% | 31,524,666 |
| 2020-12-16 | 2020-12-14 | 6.898 | 4,417,429 | +1,746 | 0.06% | 30,473,422 |
| 2020-12-10 | 2020-12-08 | 6.956 | 4,415,683 | +8,726 | 0.06% | 30,714,379 |
| 2020-12-07 | 2020-12-03 | 7.494 | 4,406,957 | +34,907 | 0.06% | 33,027,197 |
| 2020-12-01 | 2020-11-27 | 7.746 | 4,372,050 | -1,746 | 0.06% | 33,867,799 |
| 2020-11-19 | 2020-11-17 | 7.162 | 4,373,796 | -8,726 | 0.06% | 31,325,189 |
| 2020-11-18 | 2020-11-16 | 7.047 | 4,382,522 | -8,727 | 0.06% | 30,885,482 |
| 2020-11-13 | 2020-11-11 | 7.265 | 4,391,249 | -8,727 | 0.06% | 31,903,070 |
| 2020-11-05 | 2020-11-03 | 6.360 | 4,399,976 | -26,179 | 0.06% | 27,983,269 |
| 2020-10-30 | 2020-10-28 | 6.085 | 4,426,155 | +26,179 | 0.06% | 26,932,477 |
| 2020-10-28 | 2020-10-23 | 6.406 | 4,399,976 | -17,453 | 0.06% | 28,184,950 |
| 2020-10-27 | 2020-10-22 | 6.417 | 4,417,429 | +17,453 | 0.06% | 28,347,369 |
| 2020-10-12 | 2020-10-08 | 6.853 | 4,399,976 | +8,727 | 0.06% | 30,151,342 |
| 2020-09-30 | 2020-09-28 | 6.848 | 4,391,249 | +85,192 | 0.06% | 30,071,086 |
| 2020-09-29 | 2020-09-25 | 6.544 | 4,306,057 | -8,558 | 0.06% | 28,179,367 |
| 2020-09-28 | 2020-09-24 | 6.719 | 4,314,615 | -6,845 | 0.06% | 28,991,676 |
| 2020-09-25 | 2020-09-23 | 6.696 | 4,321,460 | +6,845 | 0.06% | 28,936,670 |
| 2020-09-22 | 2020-09-18 | 7.058 | 4,314,615 | +8,558 | 0.06% | 30,453,865 |
| 2020-09-15 | 2020-09-11 | 7.058 | 4,306,057 | +8,557 | 0.06% | 30,393,460 |
| 2020-09-14 | 2020-09-10 | 7.070 | 4,297,500 | -6,846 | 0.06% | 30,383,282 |
| 2020-09-10 | 2020-09-08 | 7.175 | 4,304,346 | +8,558 | 0.06% | 30,884,386 |
| 2020-09-09 | 2020-09-07 | 7.234 | 4,295,788 | +8,557 | 0.06% | 31,073,982 |
| 2020-09-07 | 2020-09-03 | 7.502 | 4,287,231 | -17,115 | 0.06% | 32,164,391 |
| 2020-09-03 | 2020-09-01 | 7.596 | 4,304,346 | +8,558 | 0.06% | 32,695,197 |
| 2020-08-31 | 2020-08-27 | 7.666 | 4,295,788 | -393,636 | 0.06% | 32,931,393 |
| 2020-08-10 | 2020-08-06 | 7.946 | 4,689,424 | +1,711 | 0.07% | 37,264,203 |
| 2020-07-31 | 2020-07-29 | 7.818 | 4,687,713 | +80,486 | 0.07% | 36,648,024 |
| 2020-07-22 | 2020-07-20 | 8.227 | 4,607,227 | -1,711 | 0.07% | 37,903,184 |
| 2020-07-21 | 2020-07-17 | 7.853 | 4,608,938 | -6,846 | 0.07% | 36,193,749 |
| 2020-07-20 | 2020-07-16 | 7.689 | 4,615,784 | +1,711 | 0.07% | 35,492,353 |
| 2020-07-15 | 2020-07-13 | 8.110 | 4,614,073 | -8,557 | 0.07% | 37,420,308 |
| 2020-07-14 | 2020-07-10 | 7.841 | 4,622,630 | +15,403 | 0.07% | 36,247,251 |
| 2020-07-13 | 2020-07-09 | 8.005 | 4,607,227 | +8,557 | 0.07% | 36,880,229 |
| 2020-07-08 | 2020-07-06 | 8.624 | 4,598,670 | -3,423 | 0.07% | 39,659,938 |
| 2020-07-07 | 2020-07-03 | 8.274 | 4,602,093 | -1,711 | 0.07% | 38,076,066 |
| 2020-07-06 | 2020-07-02 | 8.028 | 4,603,804 | -17,115 | 0.07% | 36,960,428 |
| 2020-07-02 | 2020-06-29 | 7.199 | 4,620,919 | -8,557 | 0.07% | 33,263,848 |
| 2020-06-30 | 2020-06-26 | 7.409 | 4,629,476 | -5,134 | 0.07% | 34,299,242 |
| 2020-06-26 | 2020-06-23 | 7.350 | 4,634,610 | +1,711 | 0.07% | 34,066,480 |
| 2020-06-17 | 2020-06-15 | 7.798 | 4,632,899 | -8,557 | 0.07% | 36,126,657 |
| 2020-06-16 | 2020-06-12 | 8.067 | 4,641,456 | +203,700 | 0.07% | 37,441,431 |
| 2020-06-15 | 2020-06-11 | 7.896 | 4,437,756 | +8,182 | 0.07% | 35,038,879 |
| 2020-06-11 | 2020-06-09 | 8.152 | 4,429,574 | +4,909 | 0.07% | 36,111,212 |
| 2020-06-10 | 2020-06-08 | 8.238 | 4,424,665 | -4,909 | 0.07% | 36,449,751 |
| 2020-06-09 | 2020-06-05 | 7.773 | 4,429,574 | -4,909 | 0.07% | 34,432,880 |
| 2020-06-08 | 2020-06-04 | 7.822 | 4,434,483 | +4,909 | 0.07% | 34,687,838 |
| 2020-06-05 | 2020-06-03 | 7.822 | 4,429,574 | +4,909 | 0.07% | 34,649,439 |
| 2020-06-04 | 2020-06-02 | 7.676 | 4,424,665 | -4,909 | 0.07% | 33,962,082 |
| 2020-06-03 | 2020-06-01 | 7.480 | 4,429,574 | -163,635 | 0.07% | 33,133,526 |
| 2020-05-21 | 2020-05-19 | 6.979 | 4,593,209 | +4,909 | 0.07% | 32,055,797 |
| 2020-04-09 | 2020-04-07 | 7.248 | 4,588,300 | +163,635 | 0.07% | 33,255,292 |
| 2020-04-07 | 2020-04-03 | 6.845 | 4,424,665 | -24,545 | 0.07% | 30,284,659 |
| 2020-04-02 | 2020-03-31 | 6.845 | 4,449,210 | -8,182 | 0.07% | 30,452,658 |
| 2020-03-31 | 2020-03-27 | 6.600 | 4,457,392 | +1,636 | 0.07% | 29,419,065 |
| 2020-03-30 | 2020-03-26 | 6.331 | 4,455,756 | -16,363 | 0.07% | 28,210,152 |
| 2020-03-27 | 2020-03-25 | 6.331 | 4,472,119 | +11,454 | 0.07% | 28,313,749 |
| 2020-03-26 | 2020-03-24 | 5.732 | 4,460,665 | -6,545 | 0.07% | 25,569,764 |
| 2020-03-19 | 2020-03-17 | 5.989 | 4,467,210 | +212,725 | 0.07% | 26,753,877 |
| 2020-03-18 | 2020-03-16 | 6.319 | 4,254,485 | +4,909 | 0.07% | 26,883,871 |
| 2020-03-17 | 2020-03-13 | 6.673 | 4,249,576 | +4,909 | 0.07% | 28,359,105 |
| 2020-03-16 | 2020-03-12 | 6.771 | 4,244,667 | +21,273 | 0.07% | 28,741,383 |
| 2020-03-10 | 2020-03-06 | 7.566 | 4,223,394 | -26,182 | 0.07% | 31,952,623 |
| 2020-03-09 | 2020-03-05 | 7.786 | 4,249,576 | -11,454 | 0.07% | 33,085,622 |
| 2020-03-06 | 2020-03-04 | 7.798 | 4,261,030 | -4,909 | 0.07% | 33,226,878 |
| 2020-03-05 | 2020-03-03 | 7.505 | 4,265,939 | -245,453 | 0.07% | 32,013,804 |
| 2020-03-04 | 2020-03-02 | 7.676 | 4,511,392 | +26,182 | 0.07% | 34,627,766 |
| 2020-02-28 | 2020-02-26 | 7.443 | 4,485,210 | +245,452 | 0.07% | 33,385,228 |
| 2020-02-26 | 2020-02-24 | 7.223 | 4,239,758 | +16,364 | 0.07% | 30,625,474 |
| 2020-02-25 | 2020-02-21 | 7.382 | 4,223,394 | -269,998 | 0.07% | 31,178,327 |
| 2020-02-21 | 2020-02-19 | 7.590 | 4,493,392 | -8,181 | 0.07% | 34,105,167 |
| 2020-02-20 | 2020-02-18 | 7.407 | 4,501,573 | +8,181 | 0.07% | 33,341,965 |
| 2020-02-18 | 2020-02-14 | 7.908 | 4,493,392 | +4,909 | 0.07% | 35,533,080 |
| 2020-02-17 | 2020-02-13 | 7.773 | 4,488,483 | -14,727 | 0.07% | 34,890,803 |
| 2020-02-14 | 2020-02-12 | 7.468 | 4,503,210 | +16,364 | 0.07% | 33,629,289 |
| 2020-02-13 | 2020-02-11 | 7.395 | 4,486,846 | +269,997 | 0.07% | 33,178,046 |
| 2020-02-11 | 2020-02-07 | 7.211 | 4,216,849 | -6,545 | 0.07% | 30,408,453 |
| 2020-02-10 | 2020-02-06 | 7.248 | 4,223,394 | -4,909 | 0.07% | 30,610,510 |
| 2020-02-07 | 2020-02-05 | 7.077 | 4,228,303 | -409,087 | 0.07% | 29,922,573 |
| 2020-02-06 | 2020-02-04 | 7.028 | 4,637,390 | +410,723 | 0.07% | 32,590,854 |
| 2020-02-03 | 2020-01-30 | 6.527 | 4,226,667 | -1,636 | 0.07% | 27,586,307 |
| 2020-01-31 | 2020-01-29 | 6.735 | 4,228,303 | -4,909 | 0.07% | 28,475,540 |
| 2020-01-30 | 2020-01-24 | 7.150 | 4,233,212 | -54,000 | 0.07% | 30,267,751 |
| 2020-01-22 | 2020-01-20 | 7.639 | 4,287,212 | +13,091 | 0.07% | 32,749,845 |
| 2020-01-21 | 2020-01-17 | 7.871 | 4,274,121 | -85,090 | 0.07% | 33,642,398 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,359,211 | +4,909 | 0.07% | 34,898,235 |
| 2020-01-17 | 2020-01-15 | 7.590 | 4,354,302 | -78,545 | 0.07% | 33,049,464 |
| 2020-01-16 | 2020-01-14 | 7.663 | 4,432,847 | -81,817 | 0.07% | 33,970,704 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,514,664 | -250,362 | 0.07% | 34,156,263 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,765,026 | +13,091 | 0.07% | 36,691,046 |
| 2020-01-10 | 2020-01-08 | 7.859 | 4,751,935 | -199,634 | 0.07% | 37,345,281 |
| 2020-01-08 | 2020-01-06 | 8.103 | 4,951,569 | -81,818 | 0.08% | 40,124,592 |
| 2020-01-07 | 2020-01-03 | 8.323 | 5,033,387 | -245,452 | 0.08% | 41,894,953 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,278,839 | -163,635 | 0.08% | 44,131,510 |
| 2020-01-02 | 2019-12-27 | 8.103 | 5,442,474 | -251,997 | 0.08% | 44,102,597 |
| 2019-12-30 | 2019-12-24 | 7.859 | 5,694,471 | -327,270 | 0.09% | 44,752,637 |
| 2019-12-27 | 2019-12-20 | 7.871 | 6,021,741 | -168,544 | 0.09% | 47,398,239 |
| 2019-12-20 | 2019-12-18 | 7.896 | 6,190,285 | -163,635 | 0.10% | 48,876,200 |
| 2019-12-19 | 2019-12-17 | 7.822 | 6,353,920 | -78,544 | 0.10% | 49,702,243 |
| 2019-12-18 | 2019-12-16 | 7.908 | 6,432,464 | -422,178 | 0.10% | 50,866,975 |
| 2019-12-17 | 2019-12-13 | 7.700 | 6,854,642 | -247,089 | 0.11% | 52,781,241 |
| 2019-12-16 | 2019-12-12 | 7.602 | 7,101,731 | +4,909 | 0.11% | 53,989,446 |
| 2019-12-13 | 2019-12-11 | 7.651 | 7,096,822 | -152,180 | 0.11% | 54,299,086 |
| 2019-12-12 | 2019-12-10 | 7.505 | 7,249,002 | -16,364 | 0.11% | 54,400,246 |
| 2019-12-11 | 2019-12-09 | 7.505 | 7,265,366 | -160,362 | 0.11% | 54,523,049 |
| 2019-12-10 | 2019-12-06 | 7.309 | 7,425,728 | -4,909 | 0.12% | 54,274,332 |
| 2019-12-04 | 2019-12-02 | 7.309 | 7,430,637 | -197,998 | 0.12% | 54,310,212 |
| 2019-12-03 | 2019-11-29 | 6.967 | 7,628,635 | -11,454 | 0.12% | 53,146,658 |
| 2019-11-27 | 2019-11-25 | 7.150 | 7,640,089 | -3,273 | 0.12% | 54,627,151 |
| 2019-11-25 | 2019-11-21 | 6.967 | 7,643,362 | +3,273 | 0.12% | 53,249,257 |
| 2019-11-21 | 2019-11-19 | 7.187 | 7,640,089 | -3,273 | 0.12% | 54,907,291 |
| 2019-11-18 | 2019-11-14 | 6.673 | 7,643,362 | -4,909 | 0.12% | 51,007,183 |
| 2019-11-11 | 2019-11-07 | 7.089 | 7,648,271 | -81,817 | 0.12% | 54,218,254 |
| 2019-11-07 | 2019-11-05 | 7.113 | 7,730,088 | -158,726 | 0.12% | 54,987,211 |
| 2019-11-06 | 2019-11-04 | 6.967 | 7,888,814 | -319,088 | 0.12% | 54,959,256 |
| 2019-11-05 | 2019-11-01 | 6.698 | 8,207,902 | -81,818 | 0.13% | 54,975,222 |
| 2019-10-29 | 2019-10-25 | 6.551 | 8,289,720 | -818,174 | 0.13% | 54,307,389 |
| 2019-10-28 | 2019-10-24 | 6.563 | 9,107,894 | -1,628,166 | 0.14% | 59,778,708 |
| 2019-10-25 | 2019-10-23 | 6.576 | 10,736,060 | -8,182 | 0.17% | 70,596,224 |
| 2019-10-23 | 2019-10-21 | 6.600 | 10,744,242 | -16,363 | 0.17% | 70,912,666 |
| 2019-10-22 | 2019-10-18 | 6.576 | 10,760,605 | -116,181 | 0.17% | 70,757,623 |
| 2019-10-21 | 2019-10-17 | 6.588 | 10,876,786 | -422,178 | 0.17% | 71,654,525 |
| 2019-10-18 | 2019-10-16 | 6.515 | 11,298,964 | -238,907 | 0.18% | 73,607,167 |
| 2019-10-16 | 2019-10-14 | 6.160 | 11,537,871 | +27,818 | 0.18% | 71,073,955 |
| 2019-10-15 | 2019-10-11 | 6.001 | 11,510,053 | -24,545 | 0.18% | 69,073,758 |
| 2019-10-11 | 2019-10-09 | 5.696 | 11,534,598 | -1,636 | 0.18% | 65,696,563 |
| 2019-10-09 | 2019-10-04 | 5.793 | 11,536,234 | -4,909 | 0.18% | 66,833,879 |
| 2019-10-02 | 2019-09-27 | 5.500 | 11,541,143 | -148,908 | 0.18% | 63,476,885 |
| 2019-09-30 | 2019-09-26 | 5.439 | 11,690,051 | -16,364 | 0.18% | 63,581,488 |
| 2019-09-27 | 2019-09-25 | 5.366 | 11,706,415 | -3,272 | 0.18% | 62,812,012 |
| 2019-09-26 | 2019-09-24 | 5.329 | 11,709,687 | +19,636 | 0.18% | 62,400,209 |
| 2019-09-23 | 2019-09-19 | 5.721 | 11,690,051 | +250,859 | 0.18% | 66,873,989 |
| 2019-09-19 | 2019-09-17 | 5.708 | 11,439,192 | +4,804 | 0.18% | 65,296,047 |
| 2019-09-18 | 2019-09-16 | 5.821 | 11,434,388 | +40,031 | 0.18% | 66,554,004 |
| 2019-09-09 | 2019-09-05 | 5.646 | 11,394,357 | +8,006 | 0.18% | 64,328,526 |
| 2019-09-06 | 2019-09-04 | 5.583 | 11,386,351 | -20,816 | 0.18% | 63,572,228 |
| 2019-09-05 | 2019-09-03 | 5.246 | 11,407,167 | +16,012 | 0.18% | 59,841,495 |
| 2019-09-03 | 2019-08-30 | 5.271 | 11,391,155 | +144,111 | 0.18% | 60,042,056 |
| 2019-09-02 | 2019-08-29 | 5.333 | 11,247,044 | +824,636 | 0.18% | 59,984,855 |
| 2019-08-30 | 2019-08-28 | 5.371 | 10,422,408 | +4,803 | 0.17% | 55,977,290 |
| 2019-08-29 | 2019-08-27 | 5.508 | 10,417,605 | -20,816 | 0.17% | 57,382,811 |
| 2019-08-28 | 2019-08-26 | 5.533 | 10,438,421 | +20,816 | 0.17% | 57,758,230 |
| 2019-08-23 | 2019-08-21 | 5.970 | 10,417,605 | +168,130 | 0.17% | 62,197,242 |
| 2019-08-21 | 2019-08-19 | 5.970 | 10,249,475 | +40,031 | 0.16% | 61,193,439 |
| 2019-08-20 | 2019-08-16 | 5.746 | 10,209,444 | +8,006 | 0.16% | 58,659,083 |
| 2019-08-16 | 2019-08-14 | 5.558 | 10,201,438 | -19,215 | 0.16% | 56,701,787 |
| 2019-08-09 | 2019-08-07 | 5.533 | 10,220,653 | +24,018 | 0.16% | 56,553,269 |
| 2019-08-06 | 2019-08-02 | 5.908 | 10,196,635 | +656,506 | 0.16% | 60,241,164 |
| 2019-08-02 | 2019-07-31 | 6.308 | 9,540,129 | -640,493 | 0.15% | 60,175,675 |
| 2019-08-01 | 2019-07-30 | 6.520 | 10,180,622 | -1,601 | 0.16% | 66,377,388 |
| 2019-07-30 | 2019-07-26 | 6.595 | 10,182,223 | -24,019 | 0.16% | 67,150,905 |
| 2019-07-25 | 2019-07-23 | 6.620 | 10,206,242 | +19,215 | 0.16% | 67,564,268 |
| 2019-07-22 | 2019-07-18 | 7.045 | 10,187,027 | +48,037 | 0.16% | 71,763,218 |
| 2019-07-17 | 2019-07-15 | 6.995 | 10,138,990 | -6,405 | 0.16% | 70,918,259 |
| 2019-07-12 | 2019-07-10 | 6.832 | 10,145,395 | -8,006 | 0.16% | 69,315,703 |
| 2019-07-11 | 2019-07-09 | 6.845 | 10,153,401 | -4,804 | 0.16% | 69,497,221 |
| 2019-07-09 | 2019-07-05 | 6.870 | 10,158,205 | -16,012 | 0.16% | 69,783,863 |
| 2019-07-08 | 2019-07-04 | 6.695 | 10,174,217 | -16,013 | 0.16% | 68,114,744 |
| 2019-07-05 | 2019-07-03 | 6.682 | 10,190,230 | +140,909 | 0.16% | 68,094,669 |
| 2019-07-04 | 2019-07-02 | 6.620 | 10,049,321 | -12,810 | 0.16% | 66,525,467 |
| 2019-07-03 | 2019-06-28 | 6.433 | 10,062,131 | +232,179 | 0.16% | 64,725,072 |
| 2019-07-02 | 2019-06-27 | 6.295 | 9,829,952 | -4,804 | 0.16% | 61,880,993 |
| 2019-06-27 | 2019-06-25 | 6.233 | 9,834,756 | -164,927 | 0.16% | 61,297,037 |
| 2019-06-26 | 2019-06-24 | 6.308 | 9,999,683 | -8,006 | 0.16% | 63,074,375 |
| 2019-06-18 | 2019-06-14 | 6.095 | 10,007,689 | +3,202 | 0.16% | 60,999,878 |
| 2019-06-13 | 2019-06-11 | 6.245 | 10,004,487 | +8,007 | 0.16% | 62,479,878 |
| 2019-06-12 | 2019-06-10 | 6.058 | 9,996,480 | +24,018 | 0.16% | 60,556,977 |
| 2019-06-11 | 2019-06-06 | 5.796 | 9,972,462 | -8,006 | 0.16% | 57,795,725 |
| 2019-06-06 | 2019-06-04 | 5.733 | 9,980,468 | -8,006 | 0.16% | 57,218,825 |
| 2019-06-05 | 2019-06-03 | 5.646 | 9,988,474 | +8,006 | 0.16% | 56,391,406 |
| 2019-06-04 | 2019-05-31 | 5.858 | 9,980,468 | -4,804 | 0.16% | 58,465,423 |
| 2019-06-03 | 2019-05-30 | 5.771 | 9,985,272 | -8,006 | 0.16% | 57,620,526 |
| 2019-05-30 | 2019-05-28 | 5.746 | 9,993,278 | +112,086 | 0.16% | 57,417,086 |
| 2019-05-29 | 2019-05-27 | 5.558 | 9,881,192 | +80,062 | 0.16% | 54,921,791 |
| 2019-05-28 | 2019-05-24 | 6.073 | 9,801,130 | -4,804 | 0.16% | 59,521,097 |
| 2019-05-27 | 2019-05-23 | 5.968 | 9,805,934 | +488,175 | 0.16% | 58,519,097 |
| 2019-05-24 | 2019-05-22 | 6.060 | 9,317,759 | +4,564 | 0.16% | 56,463,162 |
| 2019-05-23 | 2019-05-21 | 6.099 | 9,313,195 | -15,215 | 0.16% | 56,802,765 |
| 2019-05-22 | 2019-05-20 | 5.955 | 9,328,410 | +15,215 | 0.16% | 55,546,747 |
| 2019-05-17 | 2019-05-15 | 6.309 | 9,313,195 | +7,608 | 0.16% | 58,761,481 |
| 2019-05-16 | 2019-05-14 | 6.336 | 9,305,587 | -18,258 | 0.16% | 58,958,118 |
| 2019-05-15 | 2019-05-10 | 6.678 | 9,323,845 | -4,565 | 0.16% | 62,260,350 |
| 2019-05-14 | 2019-05-09 | 6.454 | 9,328,410 | +1,521 | 0.16% | 60,206,297 |
| 2019-05-10 | 2019-05-08 | 6.651 | 9,326,889 | -12,172 | 0.16% | 62,035,477 |
| 2019-05-09 | 2019-05-07 | 6.822 | 9,339,061 | -7,607 | 0.16% | 63,712,313 |
| 2019-05-08 | 2019-05-06 | 6.770 | 9,346,668 | +33,473 | 0.16% | 63,272,770 |
| 2019-05-06 | 2019-05-02 | 6.980 | 9,313,195 | -12,172 | 0.16% | 65,004,888 |
| 2019-05-03 | 2019-04-30 | 6.848 | 9,325,367 | +710,549 | 0.16% | 63,864,050 |
| 2019-05-02 | 2019-04-29 | 6.888 | 8,614,818 | +3,043 | 0.15% | 59,337,630 |
| 2019-04-30 | 2019-04-26 | 6.862 | 8,611,775 | -649,688 | 0.15% | 59,090,270 |
| 2019-04-29 | 2019-04-25 | 6.835 | 9,261,463 | +3,043 | 0.16% | 63,304,668 |
| 2019-04-26 | 2019-04-24 | 6.954 | 9,258,420 | +25,866 | 0.16% | 64,379,166 |
| 2019-04-25 | 2019-04-23 | 6.875 | 9,232,554 | -19,780 | 0.16% | 63,471,147 |
| 2019-04-24 | 2019-04-18 | 7.387 | 9,252,334 | +53,253 | 0.16% | 68,350,299 |
| 2019-04-23 | 2019-04-17 | 7.637 | 9,199,081 | -38,038 | 0.16% | 70,254,375 |
| 2019-04-18 | 2019-04-16 | 7.703 | 9,237,119 | +69,990 | 0.16% | 71,151,974 |
| 2019-04-16 | 2019-04-12 | 7.821 | 9,167,129 | -3,043 | 0.16% | 71,697,351 |
| 2019-04-15 | 2019-04-11 | 7.742 | 9,170,172 | -3,043 | 0.16% | 70,997,912 |
| 2019-04-12 | 2019-04-10 | 7.861 | 9,173,215 | +33,473 | 0.16% | 72,106,689 |
| 2019-04-11 | 2019-04-09 | 7.887 | 9,139,742 | +7,608 | 0.15% | 72,083,852 |
| 2019-04-10 | 2019-04-08 | 7.624 | 9,132,134 | -3,043 | 0.15% | 69,623,054 |
| 2019-04-09 | 2019-04-04 | 7.440 | 9,135,177 | +3,043 | 0.15% | 67,965,137 |
| 2019-04-08 | 2019-04-03 | 7.598 | 9,132,134 | -1,522 | 0.15% | 69,382,974 |
| 2019-04-04 | 2019-04-02 | 7.650 | 9,133,656 | +1,522 | 0.15% | 69,874,777 |
| 2019-04-02 | 2019-03-29 | 7.821 | 9,132,134 | -427,547 | 0.15% | 71,423,650 |
| 2019-03-29 | 2019-03-27 | 7.585 | 9,559,681 | -25,866 | 0.16% | 72,505,677 |
| 2019-03-28 | 2019-03-26 | 7.453 | 9,585,547 | +10,651 | 0.16% | 71,441,861 |
| 2019-03-27 | 2019-03-25 | 7.519 | 9,574,896 | -3,043 | 0.16% | 71,991,777 |
| 2019-03-26 | 2019-03-22 | 7.493 | 9,577,939 | +442,762 | 0.16% | 71,762,857 |
| 2019-03-25 | 2019-03-21 | 7.545 | 9,135,177 | -4,565 | 0.15% | 68,925,775 |
| 2019-03-21 | 2019-03-19 | 7.663 | 9,139,742 | +6,086 | 0.15% | 70,041,476 |
| 2019-03-20 | 2019-03-18 | 7.821 | 9,133,656 | -295,174 | 0.15% | 71,435,554 |
| 2019-03-19 | 2019-03-15 | 7.190 | 9,428,830 | -15,215 | 0.16% | 67,795,041 |
| 2019-03-18 | 2019-03-14 | 7.006 | 9,444,045 | +4,564 | 0.16% | 66,166,484 |
| 2019-03-15 | 2019-03-13 | 7.558 | 9,439,481 | +275,395 | 0.16% | 71,345,857 |
| 2019-03-14 | 2019-03-12 | 7.308 | 9,164,086 | -16,737 | 0.16% | 66,975,621 |
| 2019-03-13 | 2019-03-11 | 6.796 | 9,180,823 | -4,564 | 0.16% | 62,391,432 |
| 2019-03-12 | 2019-03-08 | 6.572 | 9,185,387 | +4,564 | 0.16% | 60,369,873 |
| 2019-03-11 | 2019-03-07 | 6.783 | 9,180,823 | +4,565 | 0.16% | 62,270,753 |
| 2019-03-08 | 2019-03-06 | 7.124 | 9,176,258 | +4,564 | 0.16% | 65,375,903 |
| 2019-03-07 | 2019-03-05 | 7.124 | 9,171,694 | +7,608 | 0.16% | 65,343,387 |
| 2019-03-06 | 2019-03-04 | 7.230 | 9,164,086 | +15,215 | 0.16% | 66,252,862 |
| 2019-03-05 | 2019-03-01 | 7.164 | 9,148,871 | -7,607 | 0.16% | 65,541,565 |
| 2019-03-04 | 2019-02-28 | 6.730 | 9,156,478 | -7,608 | 0.16% | 61,624,189 |
| 2019-03-01 | 2019-02-27 | 6.835 | 9,164,086 | -7,608 | 0.16% | 62,639,070 |
| 2019-02-27 | 2019-02-25 | 7.230 | 9,171,694 | -524,923 | 0.16% | 66,307,865 |
| 2019-02-26 | 2019-02-22 | 7.006 | 9,696,617 | -19,780 | 0.16% | 67,936,043 |
| 2019-02-20 | 2019-02-18 | 6.572 | 9,716,397 | -7,608 | 0.16% | 63,859,874 |
| 2019-02-18 | 2019-02-14 | 6.612 | 9,724,005 | +12,172 | 0.16% | 64,293,336 |
| 2019-02-15 | 2019-02-13 | 6.756 | 9,711,833 | +520,360 | 0.16% | 65,617,114 |
| 2019-02-14 | 2019-02-12 | 6.651 | 9,191,473 | +76,076 | 0.16% | 61,134,791 |
| 2019-02-13 | 2019-02-11 | 6.862 | 9,115,397 | +15,215 | 0.15% | 62,545,906 |
| 2019-02-12 | 2019-02-08 | 6.914 | 9,100,182 | -34,995 | 0.15% | 62,919,987 |
| 2019-02-11 | 2019-02-04 | 6.717 | 9,135,177 | -139,980 | 0.15% | 61,360,751 |
| 2019-02-08 | 2019-01-31 | 6.770 | 9,275,157 | -159,759 | 0.16% | 62,788,672 |
| 2019-02-01 | 2019-01-30 | 6.625 | 9,434,916 | -136,937 | 0.16% | 62,505,952 |
| 2019-01-31 | 2019-01-29 | 6.388 | 9,571,853 | -305,825 | 0.16% | 61,148,399 |
| 2019-01-28 | 2019-01-24 | 6.033 | 9,877,678 | +152,152 | 0.17% | 59,596,444 |
| 2019-01-23 | 2019-01-21 | 6.112 | 9,725,526 | -7,608 | 0.17% | 59,445,482 |
| 2019-01-22 | 2019-01-18 | 5.784 | 9,733,134 | -152,152 | 0.17% | 56,293,490 |
| 2019-01-21 | 2019-01-17 | 5.573 | 9,885,286 | +159,760 | 0.17% | 55,094,455 |
| 2019-01-18 | 2019-01-16 | 5.784 | 9,725,526 | -152,152 | 0.17% | 56,249,488 |
| 2019-01-17 | 2019-01-15 | 5.573 | 9,877,678 | -4,565 | 0.17% | 55,052,053 |
| 2019-01-16 | 2019-01-14 | 5.363 | 9,882,243 | +4,565 | 0.17% | 52,999,100 |
| 2019-01-15 | 2019-01-11 | 5.442 | 9,877,678 | +60,861 | 0.17% | 53,753,656 |
| 2019-01-14 | 2019-01-10 | 5.389 | 9,816,817 | -7,608 | 0.17% | 52,906,295 |
| 2019-01-11 | 2019-01-09 | 5.258 | 9,824,425 | +98,899 | 0.17% | 51,655,900 |
| 2019-01-08 | 2019-01-04 | 5.324 | 9,725,526 | -91,291 | 0.17% | 51,775,097 |
| 2019-01-07 | 2019-01-03 | 5.140 | 9,816,817 | +7,607 | 0.17% | 50,454,540 |
| 2019-01-04 | 2019-01-02 | 5.061 | 9,809,210 | +235,836 | 0.17% | 49,641,805 |
| 2019-01-03 | 2018-12-31 | 5.468 | 9,573,374 | -156,717 | 0.16% | 52,349,333 |
| 2018-12-20 | 2018-12-18 | 5.100 | 9,730,091 | +152,152 | 0.17% | 49,625,104 |
| 2018-12-19 | 2018-12-17 | 5.337 | 9,577,939 | +7,608 | 0.16% | 51,115,298 |
| 2018-12-17 | 2018-12-13 | 5.416 | 9,570,331 | -220,621 | 0.16% | 51,829,495 |
| 2018-12-14 | 2018-12-12 | 5.061 | 9,790,952 | -7,607 | 0.17% | 49,549,406 |
| 2018-12-11 | 2018-12-07 | 4.942 | 9,798,559 | +7,607 | 0.17% | 48,428,705 |
| 2018-12-07 | 2018-12-05 | 5.061 | 9,790,952 | -3,043 | 0.17% | 49,549,406 |
| 2018-12-06 | 2018-12-04 | 4.982 | 9,793,995 | +3,043 | 0.17% | 48,792,367 |
| 2018-12-05 | 2018-12-03 | 5.100 | 9,790,952 | +228,228 | 0.17% | 49,935,505 |
| 2018-12-03 | 2018-11-29 | 5.074 | 9,562,724 | -76,076 | 0.16% | 48,520,104 |
| 2018-11-30 | 2018-11-28 | 4.916 | 9,638,800 | -9,129 | 0.16% | 47,385,708 |
| 2018-11-23 | 2018-11-21 | 4.956 | 9,647,929 | +9,129 | 0.16% | 47,811,046 |
| 2018-11-22 | 2018-11-20 | 4.772 | 9,638,800 | +76,076 | 0.16% | 45,992,010 |
| 2018-11-21 | 2018-11-19 | 4.850 | 9,562,724 | -76,076 | 0.16% | 46,383,208 |
| 2018-11-20 | 2018-11-16 | 4.627 | 9,638,800 | +76,076 | 0.16% | 44,598,313 |
| 2018-11-19 | 2018-11-15 | 4.640 | 9,562,724 | -76,076 | 0.16% | 44,372,012 |
| 2018-11-16 | 2018-11-14 | 4.561 | 9,638,800 | -7,607 | 0.16% | 43,964,814 |
| 2018-11-13 | 2018-11-09 | 4.364 | 9,646,407 | +7,607 | 0.16% | 42,097,515 |
| 2018-11-12 | 2018-11-08 | 4.561 | 9,638,800 | -4,564 | 0.16% | 43,964,814 |
| 2018-11-07 | 2018-11-05 | 4.535 | 9,643,364 | +76,076 | 0.16% | 43,732,112 |
| 2018-11-06 | 2018-11-02 | 4.653 | 9,567,288 | -80,641 | 0.16% | 44,518,950 |
| 2018-11-05 | 2018-11-01 | 4.417 | 9,647,929 | +22,823 | 0.16% | 42,611,436 |
| 2018-11-02 | 2018-10-31 | 4.311 | 9,625,106 | -27,387 | 0.16% | 41,498,478 |
| 2018-11-01 | 2018-10-30 | 4.062 | 9,652,493 | +38,038 | 0.16% | 39,205,841 |
| 2018-10-31 | 2018-10-29 | 4.035 | 9,614,455 | +7,607 | 0.16% | 38,798,581 |
| 2018-10-30 | 2018-10-26 | 4.298 | 9,606,848 | +53,253 | 0.16% | 41,293,479 |
| 2018-10-26 | 2018-10-24 | 4.022 | 9,553,595 | -7,607 | 0.16% | 38,427,405 |
| 2018-10-25 | 2018-10-23 | 4.062 | 9,561,202 | -345,385 | 0.16% | 38,835,041 |
| 2018-10-10 | 2018-10-08 | 4.298 | 9,906,587 | -68,468 | 0.17% | 42,581,858 |
| 2018-10-09 | 2018-10-05 | 4.627 | 9,975,055 | -76,076 | 0.17% | 46,154,150 |
| 2018-10-05 | 2018-10-03 | 4.614 | 10,051,131 | +76,076 | 0.17% | 46,374,031 |
| 2018-10-03 | 2018-09-28 | 4.732 | 9,975,055 | -38,038 | 0.17% | 47,203,108 |
| 2018-10-02 | 2018-09-27 | 4.929 | 10,013,093 | +34,995 | 0.17% | 49,357,405 |
| 2018-09-28 | 2018-09-26 | 4.929 | 9,978,098 | +121,721 | 0.17% | 49,184,904 |
| 2018-09-26 | 2018-09-21 | 5.468 | 9,856,377 | -15,215 | 0.17% | 53,896,857 |
| 2018-09-24 | 2018-09-20 | 5.391 | 9,871,592 | +7,608 | 0.17% | 53,217,553 |
| 2018-09-21 | 2018-09-19 | 5.458 | 9,863,984 | +172,829 | 0.17% | 53,836,297 |
| 2018-09-20 | 2018-09-18 | 5.043 | 9,691,155 | +5,981 | 0.17% | 48,874,187 |
| 2018-08-29 | 2018-08-27 | 6.394 | 9,685,174 | -5,981 | 0.17% | 61,929,558 |
| 2018-08-28 | 2018-08-24 | 6.020 | 9,691,155 | +5,981 | 0.17% | 58,337,889 |
| 2018-08-27 | 2018-08-23 | 6.153 | 9,685,174 | -7,476 | 0.17% | 59,597,483 |
| 2018-08-24 | 2018-08-22 | 6.153 | 9,692,650 | +7,476 | 0.17% | 59,643,486 |
| 2018-08-22 | 2018-08-20 | 5.953 | 9,685,174 | -7,476 | 0.17% | 57,654,087 |
| 2018-08-17 | 2018-08-15 | 5.725 | 9,692,650 | +7,476 | 0.17% | 55,494,374 |
| 2018-08-09 | 2018-08-07 | 5.886 | 9,685,174 | -7,476 | 0.17% | 57,006,288 |
| 2018-08-08 | 2018-08-06 | 5.632 | 9,692,650 | +7,476 | 0.17% | 54,586,756 |
| 2018-07-25 | 2018-07-23 | 6.408 | 9,685,174 | -10,466 | 0.17% | 62,059,118 |
| 2018-07-24 | 2018-07-20 | 6.113 | 9,695,640 | +10,466 | 0.17% | 59,272,786 |
| 2018-07-16 | 2018-07-12 | 6.528 | 9,685,174 | -7,476 | 0.17% | 63,225,156 |
| 2018-07-13 | 2018-07-11 | 6.234 | 9,692,650 | +7,476 | 0.17% | 60,421,445 |
| 2018-07-12 | 2018-07-10 | 6.488 | 9,685,174 | -5,981 | 0.17% | 62,836,477 |
| 2018-07-10 | 2018-07-06 | 6.046 | 9,691,155 | -159,974 | 0.17% | 58,597,169 |
| 2018-07-09 | 2018-07-05 | 6.140 | 9,851,129 | -26,912 | 0.17% | 60,486,903 |
| 2018-07-05 | 2018-07-03 | 6.301 | 9,878,041 | -5,980 | 0.17% | 62,237,823 |
| 2018-07-04 | 2018-06-29 | 6.675 | 9,884,021 | -4,486 | 0.17% | 65,977,653 |
| 2018-07-03 | 2018-06-28 | 6.381 | 9,888,507 | +154,226 | 0.17% | 63,097,444 |
| 2018-06-29 | 2018-06-27 | 6.555 | 9,734,281 | +490,390 | 0.17% | 63,806,161 |
| 2018-06-28 | 2018-06-26 | 7.010 | 9,243,891 | -31,397 | 0.16% | 64,796,084 |
| 2018-06-27 | 2018-06-25 | 7.612 | 9,275,288 | +22,426 | 0.16% | 70,599,614 |
| 2018-06-26 | 2018-06-22 | 7.866 | 9,252,862 | +299,018 | 0.16% | 72,780,674 |
| 2018-06-25 | 2018-06-21 | 7.946 | 8,953,844 | +299,018 | 0.16% | 71,147,333 |
| 2018-06-22 | 2018-06-20 | 7.986 | 8,654,826 | +216,788 | 0.15% | 69,118,663 |
| 2018-06-21 | 2018-06-19 | 7.959 | 8,438,038 | +523,282 | 0.15% | 67,161,611 |
| 2018-06-20 | 2018-06-15 | 8.053 | 7,914,756 | +448,527 | 0.14% | 63,737,743 |
| 2018-06-19 | 2018-06-14 | 8.107 | 7,466,229 | +949,382 | 0.13% | 60,525,250 |
| 2018-06-15 | 2018-06-13 | 8.280 | 6,516,847 | +336,395 | 0.11% | 53,962,347 |
| 2018-06-14 | 2018-06-12 | 8.347 | 6,180,452 | +49,338 | 0.11% | 51,590,233 |
| 2018-06-13 | 2018-06-11 | 8.321 | 6,131,114 | -2,990 | 0.11% | 51,014,359 |
| 2018-06-12 | 2018-06-08 | 8.160 | 6,134,104 | +11,961 | 0.11% | 50,054,558 |
| 2018-06-11 | 2018-06-07 | 8.414 | 6,122,143 | +2,990 | 0.11% | 51,512,992 |
| 2018-06-06 | 2018-06-04 | 8.334 | 6,119,153 | -7,475 | 0.11% | 50,996,693 |
| 2018-06-04 | 2018-05-31 | 8.120 | 6,126,628 | +10,465 | 0.11% | 49,747,683 |
| 2018-06-01 | 2018-05-30 | 7.732 | 6,116,163 | +4,486 | 0.11% | 47,290,026 |
| 2018-05-30 | 2018-05-28 | 8.093 | 6,111,677 | -7,476 | 0.11% | 49,462,769 |
| 2018-05-29 | 2018-05-25 | 8.160 | 6,119,153 | +7,476 | 0.11% | 49,932,557 |
| 2018-05-28 | 2018-05-24 | 8.609 | 6,111,677 | -19,437 | 0.11% | 52,613,161 |
| 2018-05-25 | 2018-05-23 | 8.526 | 6,131,114 | +228,850 | 0.11% | 52,273,794 |
| 2018-05-23 | 2018-05-18 | 9.118 | 5,902,264 | -7,261 | 0.11% | 53,818,378 |
| 2018-05-21 | 2018-05-17 | 8.760 | 5,909,525 | -29,040 | 0.11% | 51,768,273 |
| 2018-05-17 | 2018-05-15 | 8.801 | 5,938,565 | +29,040 | 0.11% | 52,268,057 |
| 2018-05-16 | 2018-05-14 | 8.953 | 5,909,525 | +7,261 | 0.11% | 52,907,826 |
| 2018-05-14 | 2018-05-10 | 8.912 | 5,902,264 | -145,204 | 0.11% | 52,598,928 |
| 2018-05-11 | 2018-05-09 | 8.636 | 6,047,468 | -15,972 | 0.11% | 52,227,003 |
| 2018-05-10 | 2018-05-08 | 8.430 | 6,063,440 | +7,260 | 0.11% | 51,112,190 |
| 2018-05-09 | 2018-05-07 | 8.416 | 6,056,180 | -2,904 | 0.11% | 50,967,575 |
| 2018-05-08 | 2018-05-04 | 8.333 | 6,059,084 | +4,356 | 0.11% | 50,491,275 |
| 2018-05-07 | 2018-05-03 | 8.402 | 6,054,728 | +1,452 | 0.11% | 50,871,959 |
| 2018-05-03 | 2018-04-30 | 8.609 | 6,053,276 | +5,808 | 0.11% | 52,110,409 |
| 2018-04-30 | 2018-04-26 | 8.650 | 6,047,468 | +529,992 | 0.11% | 52,310,300 |
| 2018-04-27 | 2018-04-25 | 8.719 | 5,517,476 | +14,520 | 0.10% | 48,105,878 |
| 2018-04-26 | 2018-04-24 | 8.788 | 5,502,956 | -421,089 | 0.10% | 48,358,264 |
| 2018-04-23 | 2018-04-19 | 8.650 | 5,924,045 | -2,904 | 0.11% | 51,242,697 |
| 2018-04-20 | 2018-04-18 | 8.677 | 5,926,949 | -79,862 | 0.11% | 51,431,090 |
| 2018-04-19 | 2018-04-17 | 8.815 | 6,006,811 | -7,260 | 0.11% | 52,951,458 |
| 2018-04-18 | 2018-04-16 | 8.843 | 6,014,071 | +7,260 | 0.11% | 53,181,130 |
| 2018-04-13 | 2018-04-11 | 9.366 | 6,006,811 | -5,808 | 0.11% | 56,260,925 |
| 2018-04-12 | 2018-04-10 | 9.587 | 6,012,619 | +5,808 | 0.11% | 57,640,390 |
| 2018-04-11 | 2018-04-09 | 9.063 | 6,006,811 | -7,260 | 0.11% | 54,440,718 |
| 2018-04-10 | 2018-04-06 | 8.815 | 6,014,071 | +7,260 | 0.11% | 53,015,457 |
| 2018-04-09 | 2018-04-04 | 8.870 | 6,006,811 | -7,260 | 0.11% | 53,282,405 |
| 2018-04-06 | 2018-04-03 | 9.022 | 6,014,071 | -29,041 | 0.11% | 54,258,007 |
| 2018-04-04 | 2018-03-29 | 9.435 | 6,043,112 | +72,602 | 0.11% | 57,017,110 |
| 2018-04-03 | 2018-03-28 | 8.981 | 5,970,510 | +7,260 | 0.11% | 53,618,296 |
| 2018-03-29 | 2018-03-27 | 9.352 | 5,963,250 | +94,382 | 0.11% | 55,770,787 |
| 2018-03-28 | 2018-03-26 | 9.187 | 5,868,868 | +43,561 | 0.11% | 53,918,048 |
| 2018-03-27 | 2018-03-23 | 9.394 | 5,825,307 | +43,561 | 0.11% | 54,721,397 |
| 2018-03-26 | 2018-03-22 | 9.738 | 5,781,746 | +14,520 | 0.10% | 56,303,113 |
| 2018-03-22 | 2018-03-20 | 10.330 | 5,767,226 | +33,397 | 0.10% | 59,577,492 |
| 2018-03-21 | 2018-03-19 | 10.372 | 5,733,829 | -65,341 | 0.10% | 59,469,419 |
| 2018-03-20 | 2018-03-16 | 10.344 | 5,799,170 | +7,260 | 0.11% | 59,987,362 |
| 2018-03-19 | 2018-03-15 | 9.917 | 5,791,910 | +58,081 | 0.10% | 57,439,187 |
| 2018-03-16 | 2018-03-14 | 9.366 | 5,733,829 | -29,040 | 0.10% | 53,704,124 |
| 2018-03-15 | 2018-03-13 | 9.270 | 5,762,869 | +4,356 | 0.10% | 53,420,481 |
| 2018-03-14 | 2018-03-12 | 9.256 | 5,758,513 | +36,300 | 0.10% | 53,300,786 |
| 2018-03-09 | 2018-03-07 | 8.939 | 5,722,213 | -151,011 | 0.10% | 51,152,010 |
| 2018-03-08 | 2018-03-06 | 9.146 | 5,873,224 | -23,232 | 0.11% | 53,715,377 |
| 2018-03-07 | 2018-03-05 | 9.063 | 5,896,456 | -46,465 | 0.11% | 53,440,553 |
| 2018-03-05 | 2018-03-01 | 8.801 | 5,942,921 | -50,821 | 0.11% | 52,306,396 |
| 2018-03-02 | 2018-02-28 | 8.485 | 5,993,742 | +81,313 | 0.11% | 50,854,893 |
| 2018-03-01 | 2018-02-27 | 8.939 | 5,912,429 | +18,877 | 0.11% | 52,852,389 |
| 2018-02-28 | 2018-02-26 | 9.352 | 5,893,552 | -90,026 | 0.11% | 55,118,943 |
| 2018-02-27 | 2018-02-23 | 9.587 | 5,983,578 | +52,273 | 0.11% | 57,361,986 |
| 2018-02-26 | 2018-02-22 | 9.366 | 5,931,305 | -75,506 | 0.11% | 55,553,721 |
| 2018-02-23 | 2018-02-21 | 9.545 | 6,006,811 | +1,452 | 0.11% | 57,336,501 |
| 2018-02-21 | 2018-02-15 | 9.228 | 6,005,359 | -4,356 | 0.11% | 55,420,158 |
| 2018-02-20 | 2018-02-13 | 8.333 | 6,009,715 | +8,712 | 0.11% | 50,079,875 |
| 2018-02-14 | 2018-02-12 | 7.879 | 6,001,003 | -1,452 | 0.11% | 47,279,607 |
| 2018-02-13 | 2018-02-09 | 7.589 | 6,002,455 | +29,041 | 0.11% | 45,554,837 |
| 2018-02-12 | 2018-02-08 | 7.989 | 5,973,414 | +1,452 | 0.11% | 47,720,457 |
| 2018-02-09 | 2018-02-07 | 8.016 | 5,971,962 | +39,205 | 0.11% | 47,873,371 |
| 2018-02-08 | 2018-02-06 | 8.650 | 5,932,757 | -11,616 | 0.11% | 51,318,055 |
| 2018-02-07 | 2018-02-05 | 9.256 | 5,944,373 | +21,780 | 0.11% | 55,021,105 |
| 2018-02-06 | 2018-02-02 | 9.669 | 5,922,593 | -4,356 | 0.11% | 57,266,809 |
| 2018-02-05 | 2018-02-01 | 9.628 | 5,926,949 | -17,424 | 0.11% | 57,064,018 |
| 2018-02-02 | 2018-01-31 | 9.311 | 5,944,373 | +36,300 | 0.11% | 55,348,612 |
| 2018-02-01 | 2018-01-30 | 9.435 | 5,908,073 | +2,240,485 | 0.11% | 55,743,009 |
| 2018-01-31 | 2018-01-29 | 9.642 | 3,667,588 | +53,725 | 0.07% | 35,361,654 |
| 2018-01-29 | 2018-01-25 | 9.848 | 3,613,863 | -165,532 | 0.07% | 35,590,305 |
| 2018-01-26 | 2018-01-24 | 9.614 | 3,779,395 | +49,370 | 0.07% | 36,335,546 |
| 2018-01-24 | 2018-01-22 | 9.559 | 3,730,025 | -13,069 | 0.07% | 35,655,391 |
| 2018-01-23 | 2018-01-19 | 9.132 | 3,743,094 | -1,389,594 | 0.07% | 34,182,061 |
| 2018-01-22 | 2018-01-18 | 8.388 | 5,132,688 | -1,010,614 | 0.09% | 43,054,261 |
| 2018-01-19 | 2018-01-17 | 8.402 | 6,143,302 | -2,465,549 | 0.11% | 51,616,159 |
| 2018-01-18 | 2018-01-16 | 8.677 | 8,608,851 | -10,164 | 0.16% | 74,703,290 |
| 2018-01-17 | 2018-01-15 | 8.195 | 8,619,015 | +602,593 | 0.16% | 70,636,405 |
| 2018-01-16 | 2018-01-12 | 8.443 | 8,016,422 | +560,484 | 0.15% | 67,685,405 |
| 2018-01-15 | 2018-01-11 | 8.306 | 7,455,938 | +92,930 | 0.14% | 61,926,079 |
| 2018-01-12 | 2018-01-10 | 8.443 | 7,363,008 | -8,712 | 0.13% | 62,168,406 |
| 2018-01-11 | 2018-01-09 | 8.071 | 7,371,720 | +837,822 | 0.13% | 59,500,475 |
| 2018-01-10 | 2018-01-08 | 7.796 | 6,533,898 | +213,448 | 0.12% | 50,938,103 |
| 2018-01-09 | 2018-01-05 | 7.631 | 6,320,450 | +119,067 | 0.11% | 48,229,388 |
| 2018-01-08 | 2018-01-04 | 7.465 | 6,201,383 | -180,052 | 0.11% | 46,295,825 |
| 2018-01-05 | 2018-01-03 | 7.300 | 6,381,435 | +2,058,981 | 0.12% | 46,585,226 |
| 2018-01-04 | 2018-01-02 | 7.162 | 4,322,454 | -137,943 | 0.08% | 30,959,056 |
| 2018-01-03 | 2017-12-29 | 6.487 | 4,460,397 | +145,203 | 0.08% | 28,936,660 |
| 2017-12-29 | 2017-12-27 | 6.391 | 4,315,194 | -58,081 | 0.08% | 27,578,605 |
| 2017-12-22 | 2017-12-20 | 6.033 | 4,373,275 | +24,684 | 0.08% | 26,383,650 |
| 2017-12-20 | 2017-12-18 | 6.308 | 4,348,591 | +2,904 | 0.08% | 27,432,667 |
| 2017-12-19 | 2017-12-15 | 6.377 | 4,345,687 | -2,904 | 0.08% | 27,713,630 |
| 2017-12-18 | 2017-12-14 | 6.474 | 4,348,591 | +2,904 | 0.08% | 28,151,426 |
| 2017-12-15 | 2017-12-13 | 6.157 | 4,345,687 | +7,260 | 0.08% | 26,755,924 |
| 2017-12-13 | 2017-12-11 | 6.116 | 4,338,427 | +33,397 | 0.08% | 26,531,955 |
| 2017-12-08 | 2017-12-06 | 5.813 | 4,305,030 | -50,821 | 0.08% | 25,023,187 |
| 2017-12-04 | 2017-11-30 | 5.937 | 4,355,851 | -14,520 | 0.08% | 25,858,556 |
| 2017-12-01 | 2017-11-29 | 6.060 | 4,370,371 | -10,165 | 0.08% | 26,486,524 |
| 2017-11-30 | 2017-11-28 | 5.785 | 4,380,536 | -17,424 | 0.08% | 25,341,396 |
| 2017-11-28 | 2017-11-24 | 6.047 | 4,397,960 | +17,424 | 0.08% | 26,593,150 |
| 2017-11-15 | 2017-11-13 | 5.661 | 4,380,536 | -7,260 | 0.08% | 24,798,366 |
| 2017-11-09 | 2017-11-07 | 5.675 | 4,387,796 | +7,260 | 0.08% | 24,899,902 |
| 2017-11-08 | 2017-11-06 | 5.716 | 4,380,536 | -36,300 | 0.08% | 25,039,712 |
| 2017-11-03 | 2017-11-01 | 6.047 | 4,416,836 | +7,260 | 0.08% | 26,707,287 |
| 2017-10-31 | 2017-10-27 | 5.923 | 4,409,576 | +1,452 | 0.08% | 26,116,759 |
| 2017-10-30 | 2017-10-26 | 6.060 | 4,408,124 | -36,301 | 0.08% | 26,715,325 |
| 2017-10-26 | 2017-10-24 | 6.005 | 4,444,425 | +2,904 | 0.08% | 26,690,460 |
| 2017-10-24 | 2017-10-20 | 6.047 | 4,441,521 | -7,260 | 0.08% | 26,856,550 |
| 2017-10-23 | 2017-10-19 | 5.881 | 4,448,781 | -152,463 | 0.08% | 26,165,129 |
| 2017-10-20 | 2017-10-18 | 6.019 | 4,601,244 | +153,915 | 0.08% | 27,695,594 |
| 2017-10-19 | 2017-10-17 | 5.895 | 4,447,329 | +471,910 | 0.08% | 26,217,846 |
| 2017-10-16 | 2017-10-12 | 6.240 | 3,975,419 | +4,356 | 0.07% | 24,804,764 |
| 2017-10-13 | 2017-10-11 | 6.363 | 3,971,063 | +7,260 | 0.07% | 25,269,854 |
| 2017-10-12 | 2017-10-10 | 6.611 | 3,963,803 | -7,260 | 0.07% | 26,206,395 |
| 2017-10-11 | 2017-10-09 | 6.474 | 3,971,063 | +7,260 | 0.07% | 25,707,428 |
| 2017-10-04 | 2017-09-29 | 5.992 | 3,963,803 | +1,453 | 0.07% | 23,749,546 |
| 2017-10-03 | 2017-09-28 | 5.854 | 3,962,350 | +5,808 | 0.07% | 23,195,073 |
| 2017-09-28 | 2017-09-26 | 5.923 | 3,956,542 | -119,067 | 0.07% | 23,433,557 |
| 2017-09-27 | 2017-09-25 | 5.854 | 4,075,609 | +145,203 | 0.07% | 23,858,077 |
| 2017-09-26 | 2017-09-22 | 6.942 | 3,930,406 | +4,356 | 0.07% | 27,284,873 |
| 2017-09-25 | 2017-09-21 | 7.273 | 3,926,050 | +46,465 | 0.07% | 28,555,083 |
| 2017-09-22 | 2017-09-20 | 7.023 | 3,879,585 | +37,090 | 0.07% | 27,245,988 |
| 2017-09-21 | 2017-09-19 | 7.065 | 3,842,495 | -302,011 | 0.07% | 27,145,818 |
| 2017-09-20 | 2017-09-18 | 6.939 | 4,144,506 | -7,191 | 0.08% | 28,760,685 |
| 2017-09-19 | 2017-09-15 | 6.814 | 4,151,697 | -826,936 | 0.08% | 28,290,957 |
| 2017-09-15 | 2017-09-13 | 6.328 | 4,978,633 | -155,320 | 0.09% | 31,502,674 |
| 2017-09-13 | 2017-09-11 | 6.439 | 5,133,953 | -64,717 | 0.09% | 33,056,647 |
| 2017-09-12 | 2017-09-08 | 6.355 | 5,198,670 | +54,650 | 0.10% | 33,039,568 |
| 2017-09-11 | 2017-09-07 | 6.647 | 5,144,020 | +218,598 | 0.10% | 34,194,516 |
| 2017-09-08 | 2017-09-06 | 6.481 | 4,925,422 | -1,164,901 | 0.09% | 31,919,441 |
| 2017-09-07 | 2017-09-05 | 6.411 | 6,090,323 | -194,150 | 0.11% | 39,045,156 |
| 2017-09-06 | 2017-09-04 | 5.910 | 6,284,473 | -215,723 | 0.12% | 37,143,576 |
| 2017-09-05 | 2017-09-01 | 5.910 | 6,500,196 | -27,324 | 0.12% | 38,418,579 |
| 2017-09-04 | 2017-08-31 | 6.119 | 6,527,520 | +23,010 | 0.12% | 39,941,724 |
| 2017-09-01 | 2017-08-30 | 6.202 | 6,504,510 | +207,094 | 0.12% | 40,343,666 |
| 2017-08-31 | 2017-08-29 | 5.841 | 6,297,416 | -1,439 | 0.12% | 36,782,190 |
| 2017-08-30 | 2017-08-28 | 5.883 | 6,298,855 | -4,314 | 0.12% | 37,053,385 |
| 2017-08-29 | 2017-08-25 | 5.896 | 6,303,169 | +11,505 | 0.12% | 37,166,419 |
| 2017-08-28 | 2017-08-24 | 5.827 | 6,291,664 | +17,258 | 0.12% | 36,661,097 |
| 2017-08-24 | 2017-08-21 | 5.855 | 6,274,406 | -10,067 | 0.12% | 36,735,049 |
| 2017-08-22 | 2017-08-18 | 5.674 | 6,284,473 | +15,820 | 0.12% | 35,657,833 |
| 2017-08-21 | 2017-08-17 | 5.785 | 6,268,653 | +18,695 | 0.12% | 36,265,484 |
| 2017-08-18 | 2017-08-16 | 5.910 | 6,249,958 | +1,439 | 0.12% | 36,939,579 |
| 2017-08-17 | 2017-08-15 | 5.855 | 6,248,519 | +17,257 | 0.12% | 36,583,488 |
| 2017-08-16 | 2017-08-14 | 5.952 | 6,231,262 | -2,876 | 0.12% | 37,089,049 |
| 2017-08-15 | 2017-08-11 | 5.910 | 6,234,138 | -149,567 | 0.12% | 36,846,077 |
| 2017-08-14 | 2017-08-10 | 6.063 | 6,383,705 | -34,516 | 0.12% | 38,706,617 |
| 2017-08-11 | 2017-08-09 | 6.091 | 6,418,221 | -79,098 | 0.12% | 39,094,413 |
| 2017-08-10 | 2017-08-08 | 5.841 | 6,497,319 | +194,150 | 0.12% | 37,949,792 |
| 2017-08-09 | 2017-08-07 | 5.688 | 6,303,169 | +168,263 | 0.13% | 35,851,570 |
| 2017-08-08 | 2017-08-04 | 5.785 | 6,134,906 | +1,054,164 | 0.13% | 35,491,729 |
| 2017-08-07 | 2017-08-03 | 5.771 | 5,080,742 | +145,253 | 0.10% | 29,322,511 |
| 2017-08-04 | 2017-08-02 | 5.785 | 4,935,489 | +31,640 | 0.10% | 28,552,848 |
| 2017-08-03 | 2017-08-01 | 5.883 | 4,903,849 | -359,538 | 0.10% | 28,847,180 |
| 2017-08-02 | 2017-07-31 | 6.189 | 5,263,387 | -93,480 | 0.11% | 32,572,510 |
| 2017-07-31 | 2017-07-27 | 5.591 | 5,356,867 | +589,642 | 0.11% | 29,947,656 |
| 2017-07-28 | 2017-07-26 | 5.326 | 4,767,225 | +1,432,397 | 0.10% | 25,391,616 |
| 2017-07-26 | 2017-07-24 | 5.354 | 3,334,828 | +15,819 | 0.07% | 17,855,009 |
| 2017-07-25 | 2017-07-21 | 5.396 | 3,319,009 | -359,537 | 0.07% | 17,908,783 |
| 2017-07-24 | 2017-07-20 | 5.465 | 3,678,546 | -30,201 | 0.08% | 20,104,564 |
| 2017-07-20 | 2017-07-18 | 5.132 | 3,708,747 | +71,907 | 0.08% | 19,031,784 |
| 2017-07-19 | 2017-07-17 | 5.146 | 3,636,840 | -7,190 | 0.07% | 18,713,363 |
| 2017-07-18 | 2017-07-14 | 5.285 | 3,644,030 | +680,244 | 0.07% | 19,257,125 |
| 2017-07-13 | 2017-07-11 | 5.146 | 2,963,786 | +266,058 | 0.06% | 15,250,163 |
| 2017-07-04 | 2017-06-30 | 4.826 | 2,697,728 | -15,820 | 0.06% | 13,018,278 |
| 2017-07-03 | 2017-06-29 | 4.714 | 2,713,548 | -960,683 | 0.06% | 12,792,727 |
| 2017-06-29 | 2017-06-27 | 4.381 | 3,674,231 | -35,954 | 0.07% | 16,095,443 |
| 2017-06-28 | 2017-06-26 | 4.283 | 3,710,185 | -7,191 | 0.08% | 15,891,767 |
| 2017-06-26 | 2017-06-22 | 4.075 | 3,717,376 | +71,908 | 0.08% | 15,147,119 |
| 2017-06-23 | 2017-06-21 | 4.228 | 3,645,468 | +93,479 | 0.07% | 15,411,780 |
| 2017-06-22 | 2017-06-20 | 4.200 | 3,551,989 | +143,815 | 0.07% | 14,917,789 |
| 2017-06-21 | 2017-06-19 | 4.228 | 3,408,174 | +257,429 | 0.07% | 14,408,582 |
| 2017-06-20 | 2017-06-16 | 4.186 | 3,150,745 | +503,352 | 0.06% | 13,188,812 |
| 2017-06-14 | 2017-06-12 | 4.116 | 2,647,393 | -35,953 | 0.05% | 10,897,730 |
| 2017-06-08 | 2017-06-06 | 4.242 | 2,683,346 | +7,190 | 0.05% | 11,381,577 |
| 2017-06-07 | 2017-06-05 | 4.242 | 2,676,156 | -5,878,114 | 0.05% | 11,351,080 |
| 2017-06-06 | 2017-06-02 | 4.255 | 8,554,270 | -3,284,734 | 0.17% | 36,402,423 |
| 2017-06-05 | 2017-06-01 | 4.242 | 11,839,004 | -611,214 | 0.24% | 50,215,862 |
| 2017-06-02 | 2017-05-31 | 4.242 | 12,450,218 | -1,977,455 | 0.25% | 52,808,364 |
| 2017-06-01 | 2017-05-29 | 4.172 | 14,427,673 | -1,042,659 | 0.29% | 60,192,649 |
| 2017-05-29 | 2017-05-25 | 4.005 | 15,470,332 | -5,752 | 0.32% | 61,960,945 |
| 2017-05-26 | 2017-05-24 | 3.977 | 15,476,084 | +647,167 | 0.32% | 61,553,539 |
| 2017-05-24 | 2017-05-22 | 3.908 | 14,828,917 | -654,358 | 0.30% | 57,948,429 |
| 2017-05-23 | 2017-05-19 | 3.908 | 15,483,275 | -14,382 | 0.32% | 60,505,529 |
| 2017-05-17 | 2017-05-15 | 3.727 | 15,497,657 | +675,931 | 0.32% | 57,759,943 |
| 2017-05-12 | 2017-05-10 | 3.810 | 14,821,726 | -158,197 | 0.30% | 56,477,473 |
| 2017-05-11 | 2017-05-09 | 3.755 | 14,979,923 | +158,197 | 0.31% | 56,246,987 |
| 2017-04-26 | 2017-04-24 | 4.292 | 14,821,726 | +5,752 | 0.30% | 63,609,154 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,815,974 | +652,908 | 0.30% | 64,015,550 |
| 2017-04-18 | 2017-04-12 | 4.350 | 14,163,066 | -68,739 | 0.30% | 61,606,607 |
| 2017-04-12 | 2017-04-10 | 4.292 | 14,231,805 | -68,739 | 0.31% | 61,077,440 |
| 2017-04-05 | 2017-03-31 | 4.393 | 14,300,544 | +466,048 | 0.31% | 62,828,736 |
| 2017-03-27 | 2017-03-23 | 4.670 | 13,834,496 | -189,718 | 0.30% | 64,605,159 |
| 2017-03-22 | 2017-03-20 | 4.408 | 14,024,214 | -71,489 | 0.30% | 61,818,716 |
| 2017-03-21 | 2017-03-17 | 4.481 | 14,095,703 | -109,981 | 0.30% | 63,159,150 |
| 2017-03-20 | 2017-03-16 | 4.568 | 14,205,684 | -206,216 | 0.31% | 64,891,919 |
| 2017-03-15 | 2017-03-13 | 4.408 | 14,411,900 | -6,703,396 | 0.31% | 63,527,635 |
| 2017-03-14 | 2017-03-10 | 4.219 | 21,115,296 | -4,729,221 | 0.46% | 89,082,828 |
| 2017-03-13 | 2017-03-09 | 4.204 | 25,844,517 | -2,900,773 | 0.56% | 108,658,845 |
| 2017-03-10 | 2017-03-08 | 3.942 | 28,745,290 | -687,386 | 0.62% | 113,327,369 |
| 2017-03-09 | 2017-03-07 | 3.957 | 29,432,676 | -532,038 | 0.63% | 116,465,548 |
| 2017-03-07 | 2017-03-03 | 3.870 | 29,964,714 | -4,124 | 0.65% | 115,955,298 |
| 2017-03-01 | 2017-02-27 | 3.724 | 29,968,838 | -7 | 0.65% | 111,611,435 |
| 2017-02-28 | 2017-02-24 | 3.797 | 29,968,845 | +42,618 | 0.65% | 113,791,372 |
| 2017-02-27 | 2017-02-23 | 3.826 | 29,926,227 | -42,618 | 0.65% | 114,500,277 |
| 2017-02-17 | 2017-02-15 | 3.666 | 29,968,845 | -34,369 | 0.65% | 109,867,532 |
| 2017-02-16 | 2017-02-14 | 3.710 | 30,003,214 | -34,370 | 0.65% | 111,302,977 |
| 2017-02-13 | 2017-02-09 | 3.666 | 30,037,584 | -42,618 | 0.65% | 110,119,533 |
| 2017-02-10 | 2017-02-08 | 3.506 | 30,080,202 | -137,477 | 0.65% | 105,462,148 |
| 2017-01-16 | 2017-01-12 | 3.113 | 30,217,679 | -6,874 | 0.65% | 94,074,886 |
| 2017-01-03 | 2016-12-29 | 3.011 | 30,224,553 | +274,955 | 0.65% | 91,018,370 |
| 2016-12-30 | 2016-12-28 | 2.953 | 29,949,598 | +343,693 | 0.65% | 88,447,560 |
| 2016-12-28 | 2016-12-22 | 3.026 | 29,605,905 | +350,567 | 0.64% | 89,586,073 |
| 2016-12-16 | 2016-12-14 | 3.215 | 29,255,338 | -61,864 | 0.63% | 94,058,103 |
| 2016-12-12 | 2016-12-08 | 3.317 | 29,317,202 | -6,874 | 0.63% | 97,242,516 |
| 2016-11-18 | 2016-11-16 | 3.244 | 29,324,076 | +61,865 | 0.63% | 95,132,305 |
| 2016-11-15 | 2016-11-11 | 3.244 | 29,262,211 | +137,477 | 0.63% | 94,931,605 |
| 2016-11-14 | 2016-11-10 | 3.273 | 29,124,734 | +343,693 | 0.63% | 95,333,011 |
| 2016-11-11 | 2016-11-09 | 3.288 | 28,781,041 | +68,739 | 0.62% | 94,626,714 |
| 2016-11-01 | 2016-10-28 | 3.361 | 28,712,302 | -6,874 | 0.62% | 96,489,224 |
| 2016-10-26 | 2016-10-24 | 3.419 | 28,719,176 | -208,965 | 0.62% | 98,183,534 |
| 2016-10-25 | 2016-10-20 | 3.244 | 28,928,141 | +202,091 | 0.62% | 93,847,825 |
| 2016-10-20 | 2016-10-18 | 3.346 | 28,726,050 | -382,187 | 0.62% | 96,117,523 |
| 2016-10-17 | 2016-10-13 | 3.215 | 29,108,237 | +6,874 | 0.63% | 93,585,162 |
| 2016-10-14 | 2016-10-12 | 3.230 | 29,101,363 | -6,874 | 0.63% | 93,986,424 |
| 2016-10-13 | 2016-10-11 | 3.201 | 29,108,237 | +45,368 | 0.63% | 93,161,700 |
| 2016-10-12 | 2016-10-07 | 3.259 | 29,062,869 | +13,747 | 0.63% | 94,707,708 |
| 2016-10-11 | 2016-10-06 | 3.273 | 29,049,122 | +6,874 | 0.63% | 95,085,512 |
| 2016-10-04 | 2016-09-30 | 3.535 | 29,042,248 | -137,477 | 0.63% | 102,668,053 |
| 2016-09-30 | 2016-09-28 | 3.622 | 29,179,725 | -13,748 | 0.63% | 105,701,065 |
| 2016-09-29 | 2016-09-27 | 3.637 | 29,193,473 | +13,748 | 0.63% | 106,175,568 |
| 2016-09-28 | 2016-09-26 | 3.681 | 29,179,725 | +6,874 | 0.63% | 107,399,074 |
| 2016-09-27 | 2016-09-23 | 3.842 | 29,172,851 | -757,500 | 0.63% | 112,068,724 |
| 2016-09-26 | 2016-09-22 | 3.797 | 29,930,351 | +460,467 | 0.65% | 113,652,015 |
| 2016-09-23 | 2016-09-21 | 3.768 | 29,469,884 | +6,768 | 0.65% | 111,032,677 |
| 2016-09-12 | 2016-09-08 | 3.871 | 29,463,116 | +33,840 | 0.65% | 114,054,434 |
| 2016-09-09 | 2016-09-07 | 3.827 | 29,429,276 | +6,768 | 0.65% | 112,618,969 |
| 2016-09-07 | 2016-09-05 | 3.694 | 29,422,508 | -101,521 | 0.65% | 108,680,569 |
| 2016-09-06 | 2016-09-02 | 3.576 | 29,524,029 | +67,681 | 0.65% | 105,565,788 |
| 2016-09-05 | 2016-09-01 | 3.546 | 29,456,348 | +81,217 | 0.65% | 104,453,344 |
| 2016-09-02 | 2016-08-31 | 3.590 | 29,375,131 | +67,681 | 0.65% | 105,467,412 |
| 2016-09-01 | 2016-08-30 | 3.620 | 29,307,450 | +40,609 | 0.64% | 106,090,457 |
| 2016-08-31 | 2016-08-29 | 3.605 | 29,266,841 | +101,522 | 0.64% | 105,511,034 |
| 2016-08-29 | 2016-08-25 | 3.635 | 29,165,319 | -147,545 | 0.64% | 106,006,878 |
| 2016-08-25 | 2016-08-23 | 3.531 | 29,312,864 | +33,840 | 0.65% | 103,511,442 |
| 2016-08-23 | 2016-08-19 | 3.576 | 29,279,024 | -203,043 | 0.64% | 104,689,751 |
| 2016-08-22 | 2016-08-18 | 3.531 | 29,482,067 | -216,580 | 0.65% | 104,108,942 |
| 2016-08-19 | 2016-08-17 | 3.280 | 29,698,647 | +47,377 | 0.65% | 97,414,105 |
| 2016-08-18 | 2016-08-16 | 3.339 | 29,651,270 | +101,522 | 0.65% | 99,011,113 |
| 2016-08-17 | 2016-08-15 | 3.280 | 29,549,748 | +254,481 | 0.65% | 96,925,703 |
| 2016-08-11 | 2016-08-09 | 3.251 | 29,295,267 | -169,203 | 0.65% | 95,225,299 |
| 2016-08-10 | 2016-08-08 | 3.177 | 29,464,470 | -135,362 | 0.65% | 93,598,588 |
| 2016-08-09 | 2016-08-05 | 3.103 | 29,599,832 | -346,528 | 0.65% | 91,841,876 |
| 2016-08-08 | 2016-08-04 | 2.985 | 29,946,360 | -541,449 | 0.66% | 89,377,379 |
| 2016-07-14 | 2016-07-12 | 2.881 | 30,487,809 | -6,768 | 0.67% | 87,840,142 |
| 2016-06-20 | 2016-06-16 | 2.748 | 30,494,577 | +54,145 | 0.67% | 83,804,582 |
| 2016-06-17 | 2016-06-15 | 2.778 | 30,440,432 | +81,217 | 0.67% | 84,555,306 |
| 2016-06-08 | 2016-06-06 | 2.822 | 30,359,215 | -67,681 | 0.67% | 85,675,394 |
| 2016-05-16 | 2016-05-12 | 2.600 | 30,426,896 | -13,536 | 0.67% | 79,122,959 |
| 2016-04-29 | 2016-04-27 | 3.098 | 30,440,432 | +1,712,500 | 0.68% | 94,319,500 |
| 2016-04-28 | 2016-04-26 | 3.067 | 28,727,932 | +6,390 | 0.68% | 88,114,204 |
| 2016-04-27 | 2016-04-25 | 3.020 | 28,721,542 | +63,902 | 0.68% | 86,746,218 |
| 2016-04-26 | 2016-04-22 | 3.052 | 28,657,640 | +115,024 | 0.67% | 87,450,142 |
| 2016-04-22 | 2016-04-20 | 3.083 | 28,542,616 | +76,682 | 0.67% | 87,992,466 |
| 2016-04-20 | 2016-04-18 | 3.005 | 28,465,934 | +51,122 | 0.67% | 85,528,756 |
| 2016-04-15 | 2016-04-13 | 3.005 | 28,414,812 | -12,781 | 0.67% | 85,375,154 |
| 2016-04-13 | 2016-04-11 | 2.942 | 28,427,593 | +12,781 | 0.67% | 83,634,107 |
| 2016-03-16 | 2016-03-14 | 2.958 | 28,414,812 | -89,463 | 0.67% | 84,041,168 |
| 2016-03-15 | 2016-03-11 | 2.926 | 28,504,275 | +25,561 | 0.67% | 83,413,644 |
| 2016-03-14 | 2016-03-10 | 2.786 | 28,478,714 | -31,951 | 0.67% | 79,327,883 |
| 2016-03-11 | 2016-03-09 | 2.723 | 28,510,665 | -127,804 | 0.67% | 77,632,234 |
| 2016-03-09 | 2016-03-07 | 2.723 | 28,638,469 | -191,707 | 0.67% | 77,980,234 |
| 2016-03-07 | 2016-03-03 | 2.676 | 28,830,176 | +63,902 | 0.68% | 77,148,749 |
| 2016-03-04 | 2016-03-02 | 2.629 | 28,766,274 | -17,892 | 0.67% | 75,627,263 |
| 2016-03-03 | 2016-03-01 | 2.488 | 28,784,166 | +63,902 | 0.67% | 71,620,321 |
| 2016-03-02 | 2016-02-29 | 2.441 | 28,720,264 | +17,893 | 0.67% | 70,112,994 |
| 2016-02-18 | 2016-02-16 | 2.410 | 28,702,371 | -127,805 | 0.67% | 69,170,988 |
| 2016-02-04 | 2016-02-02 | 2.379 | 28,830,176 | -543,167 | 0.68% | 68,576,666 |
| 2016-01-27 | 2016-01-25 | 2.269 | 29,373,343 | -754,043 | 0.69% | 66,651,030 |
| 2016-01-26 | 2016-01-22 | 2.300 | 30,127,386 | -319,510 | 0.71% | 69,304,953 |
| 2016-01-25 | 2016-01-21 | 2.285 | 30,446,896 | -63,902 | 0.71% | 69,563,491 |
| 2016-01-20 | 2016-01-18 | 2.269 | 30,510,798 | -16,615 | 0.72% | 69,232,028 |
| 2016-01-18 | 2016-01-14 | 2.300 | 30,527,413 | -15,336 | 0.72% | 70,225,174 |
| 2016-01-06 | 2016-01-04 | 2.629 | 30,542,749 | -127,804 | 0.72% | 80,297,660 |
| 2015-12-30 | 2015-12-28 | 2.707 | 30,670,553 | -63,902 | 0.72% | 83,033,472 |
| 2015-12-23 | 2015-12-21 | 2.660 | 30,734,455 | +63,902 | 0.72% | 81,763,585 |
| 2015-12-21 | 2015-12-17 | 2.692 | 30,670,553 | +63,902 | 0.72% | 82,553,509 |
| 2015-12-16 | 2015-12-14 | 2.566 | 30,606,651 | +127,804 | 0.72% | 78,549,811 |
| 2015-12-11 | 2015-12-09 | 2.786 | 30,478,847 | +63,902 | 0.71% | 84,899,283 |
| 2015-12-03 | 2015-12-01 | 2.817 | 30,414,945 | -103,522 | 0.71% | 85,673,208 |
| 2015-12-02 | 2015-11-30 | 2.645 | 30,518,467 | -31,951 | 0.72% | 80,711,405 |
| 2015-11-27 | 2015-11-25 | 2.754 | 30,550,418 | -63,902 | 0.72% | 84,142,481 |
| 2015-11-24 | 2015-11-20 | 2.817 | 30,614,320 | -244,105 | 0.72% | 86,234,810 |
| 2015-11-23 | 2015-11-19 | 2.770 | 30,858,425 | +63,902 | 0.72% | 85,473,701 |
| 2015-11-03 | 2015-10-30 | 2.598 | 30,794,523 | -139,307 | 0.72% | 79,995,776 |
| 2015-10-30 | 2015-10-28 | 2.598 | 30,933,830 | -127,804 | 0.73% | 80,357,658 |
| 2015-10-29 | 2015-10-27 | 2.692 | 31,061,634 | -191,706 | 0.73% | 83,606,151 |
| 2015-10-28 | 2015-10-26 | 2.660 | 31,253,340 | -159,755 | 0.73% | 83,143,987 |
| 2015-10-27 | 2015-10-23 | 2.660 | 31,413,095 | -127,804 | 0.74% | 83,568,987 |
| 2015-10-20 | 2015-10-16 | 2.535 | 31,540,899 | -184,038 | 0.74% | 79,960,328 |
| 2015-10-19 | 2015-10-15 | 2.488 | 31,724,937 | -72,848 | 0.74% | 78,937,502 |
| 2015-10-15 | 2015-10-13 | 2.457 | 31,797,785 | -127,804 | 0.74% | 78,123,557 |
| 2015-10-14 | 2015-10-12 | 2.394 | 31,925,589 | -470,319 | 0.75% | 76,439,148 |
| 2015-09-17 | 2015-09-15 | 2.128 | 32,395,908 | +76,683 | 0.75% | 68,946,870 |
| 2015-09-15 | 2015-09-11 | 2.128 | 32,319,225 | +19,170 | 0.75% | 68,783,668 |
| 2015-09-01 | 2015-08-28 | 2.333 | 32,300,055 | +668,277 | 0.75% | 75,356,594 |
| 2015-08-31 | 2015-08-27 | 2.317 | 31,631,778 | +335,429 | 0.75% | 73,292,030 |
| 2015-08-26 | 2015-08-24 | 2.237 | 31,296,349 | +62,580 | 0.74% | 70,014,317 |
| 2015-08-25 | 2015-08-21 | 2.253 | 31,233,769 | +1,301,661 | 0.74% | 70,373,419 |
| 2015-08-17 | 2015-08-13 | 2.445 | 29,932,108 | +12,516 | 0.71% | 73,180,248 |
| 2015-08-13 | 2015-08-11 | 2.541 | 29,919,592 | +250,320 | 0.71% | 76,018,262 |
| 2015-08-10 | 2015-08-06 | 2.493 | 29,669,272 | +563,219 | 0.70% | 73,959,954 |
| 2015-08-06 | 2015-08-04 | 2.541 | 29,106,053 | +625,799 | 0.69% | 73,951,261 |
| 2015-08-04 | 2015-07-31 | 2.605 | 28,480,254 | +625,799 | 0.67% | 74,181,670 |
| 2015-07-30 | 2015-07-28 | 2.764 | 27,854,455 | -62,580 | 0.66% | 77,002,693 |
| 2015-07-29 | 2015-07-27 | 2.605 | 27,917,035 | +62,580 | 0.66% | 72,714,670 |
| 2015-07-17 | 2015-07-15 | 2.717 | 27,854,455 | +168,966 | 0.66% | 75,667,386 |
| 2015-07-15 | 2015-07-13 | 2.828 | 27,685,489 | +500,639 | 0.65% | 78,305,201 |
| 2015-07-14 | 2015-07-10 | 2.637 | 27,184,850 | +250,320 | 0.64% | 71,676,374 |
| 2015-07-13 | 2015-07-09 | 2.525 | 26,934,530 | +319,157 | 0.64% | 68,003,558 |
| 2015-07-08 | 2015-07-06 | 3.036 | 26,615,373 | +1,251,598 | 0.63% | 80,807,431 |
| 2015-07-06 | 2015-07-02 | 3.116 | 25,363,775 | +27,535 | 0.60% | 79,033,943 |
| 2015-07-03 | 2015-06-30 | 3.244 | 25,336,240 | +627,051 | 0.60% | 82,187,041 |
| 2015-06-17 | 2015-06-15 | 3.228 | 24,709,189 | -401,763 | 0.58% | 79,758,138 |
| 2015-06-16 | 2015-06-12 | 3.196 | 25,110,952 | +121,405 | 0.59% | 80,252,453 |
| 2015-06-11 | 2015-06-09 | 3.148 | 24,989,547 | +907,408 | 0.59% | 78,666,487 |
| 2015-06-01 | 2015-05-28 | 3.356 | 24,082,139 | +406,770 | 0.57% | 80,812,678 |
| 2015-05-28 | 2015-05-26 | 3.547 | 23,675,369 | +364,357 | 0.56% | 83,987,543 |
| 2015-05-26 | 2015-05-21 | 3.516 | 23,311,012 | +62,580 | 0.56% | 81,949,999 |
| 2015-05-22 | 2015-05-20 | 3.531 | 23,248,432 | -6,258 | 0.62% | 82,101,499 |
| 2015-05-21 | 2015-05-19 | 3.547 | 23,254,690 | +4,003,862 | 0.62% | 82,495,199 |
| 2015-05-19 | 2015-05-15 | 3.995 | 19,250,828 | +3,272,928 | 0.51% | 76,904,998 |
| 2015-05-15 | 2015-05-13 | 3.915 | 15,977,900 | -126,411 | 0.42% | 62,553,401 |
| 2015-05-14 | 2015-05-12 | 3.819 | 16,104,311 | +1,281,636 | 0.43% | 61,504,260 |
| 2015-05-12 | 2015-05-08 | 3.995 | 14,822,675 | -375,479 | 0.39% | 59,215,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 15,198,154 | -739,695 | 0.40% | 59,257,839 |
| 2015-05-08 | 2015-05-06 | 3.995 | 15,937,849 | -299,131 | 0.42% | 63,670,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 16,236,980 | -312,900 | 0.43% | 66,421,758 |
| 2015-05-06 | 2015-05-04 | 4.187 | 16,549,880 | -331,673 | 0.44% | 69,288,520 |
| 2015-05-05 | 2015-04-30 | 3.835 | 16,881,553 | -312,900 | 0.45% | 64,742,398 |
| 2015-05-04 | 2015-04-29 | 3.787 | 17,194,453 | +645,825 | 0.46% | 65,118,120 |
| 2015-04-30 | 2015-04-28 | 3.835 | 16,548,628 | +55,070 | 0.44% | 63,465,598 |
| 2015-04-29 | 2015-04-27 | 3.835 | 16,493,558 | -80,102 | 0.44% | 63,254,400 |
| 2015-04-28 | 2015-04-24 | 3.675 | 16,573,660 | -2,025,086 | 0.44% | 60,913,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 18,598,746 | -10,772,504 | 0.49% | 65,384,000 |
| 2015-04-24 | 2015-04-22 | 3.292 | 29,371,250 | +172,721 | 0.78% | 96,684,041 |
| 2015-04-23 | 2015-04-21 | 3.132 | 29,198,529 | +2,396,810 | 0.77% | 91,449,680 |
| 2015-04-22 | 2015-04-20 | 3.525 | 26,801,719 | -1,097,651 | 0.71% | 94,483,327 |
| 2015-04-21 | 2015-04-17 | 3.694 | 27,899,370 | +238,791 | 0.74% | 103,058,722 |
| 2015-04-20 | 2015-04-16 | 3.626 | 27,660,579 | -4,161,892 | 0.77% | 100,310,401 |
| 2015-04-17 | 2015-04-15 | 3.373 | 31,822,471 | -809,850 | 0.89% | 107,351,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 32,632,321 | +71,143 | 0.91% | 106,781,480 |
| 2015-04-15 | 2015-04-13 | 3.340 | 32,561,178 | -123,315 | 0.91% | 108,745,561 |
| 2015-04-13 | 2015-04-09 | 3.137 | 32,684,493 | -665,191 | 0.91% | 102,541,800 |
| 2015-04-09 | 2015-04-02 | 3.002 | 33,349,684 | +17,786 | 0.93% | 100,128,559 |
| 2015-04-08 | 2015-04-01 | 2.986 | 33,331,898 | -65,215 | 0.93% | 99,512,939 |
| 2015-04-02 | 2015-03-31 | 2.952 | 33,397,113 | +9,485 | 0.93% | 98,580,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 33,387,628 | -349,788 | 0.93% | 96,300,361 |
| 2015-03-31 | 2015-03-27 | 2.800 | 33,737,416 | -22,529 | 0.94% | 94,463,959 |
| 2015-03-27 | 2015-03-25 | 2.749 | 33,759,945 | +111,458 | 0.94% | 92,818,720 |
| 2015-03-20 | 2015-03-18 | 2.766 | 33,648,487 | +5,929 | 0.94% | 93,079,840 |
| 2015-03-19 | 2015-03-17 | 2.800 | 33,642,558 | -26,086 | 0.94% | 94,198,359 |
| 2015-03-18 | 2015-03-16 | 2.851 | 33,668,644 | -60,472 | 0.94% | 95,975,099 |
| 2015-03-17 | 2015-03-13 | 2.851 | 33,729,116 | +17,786 | 0.94% | 96,147,480 |
| 2015-03-16 | 2015-03-12 | 2.783 | 33,711,330 | -52,172 | 0.94% | 93,822,299 |
| 2015-03-13 | 2015-03-11 | 2.800 | 33,763,502 | -103,158 | 0.94% | 94,537,000 |
| 2015-03-12 | 2015-03-10 | 2.716 | 33,866,660 | +118,572 | 0.95% | 91,969,640 |
| 2015-03-10 | 2015-03-06 | 2.699 | 33,748,088 | -3,557 | 0.94% | 91,078,401 |
| 2015-02-13 | 2015-02-11 | 2.479 | 33,751,645 | -59,286 | 0.94% | 83,687,100 |
| 2015-02-12 | 2015-02-10 | 2.564 | 33,810,931 | -47,429 | 0.95% | 86,685,600 |
| 2015-02-09 | 2015-02-05 | 2.648 | 33,858,360 | -77,072 | 0.95% | 89,662,700 |
| 2015-02-03 | 2015-01-30 | 2.631 | 33,935,432 | +29,643 | 0.95% | 89,294,400 |
| 2015-01-28 | 2015-01-26 | 2.631 | 33,905,789 | -150,587 | 0.95% | 89,216,400 |
| 2015-01-23 | 2015-01-21 | 2.665 | 34,056,376 | -237,145 | 0.95% | 90,761,520 |
| 2015-01-15 | 2015-01-13 | 2.783 | 34,293,521 | +1,186 | 0.96% | 95,442,600 |
| 2015-01-12 | 2015-01-08 | 2.800 | 34,292,335 | -11,857 | 0.96% | 96,017,719 |
| 2015-01-08 | 2015-01-06 | 2.800 | 34,304,192 | -241,888 | 0.96% | 96,050,919 |
| 2015-01-07 | 2015-01-05 | 2.800 | 34,546,080 | -2,044,189 | 0.97% | 96,728,199 |
| 2014-12-11 | 2014-12-09 | 2.682 | 36,590,269 | +2,371 | 1.02% | 98,131,620 |
| 2014-12-10 | 2014-12-08 | 2.699 | 36,587,898 | -544,247 | 1.02% | 98,742,401 |
| 2014-12-09 | 2014-12-05 | 2.665 | 37,132,145 | -77,072 | 1.04% | 98,958,560 |
| 2014-12-05 | 2014-12-03 | 2.665 | 37,209,217 | -1,288,883 | 1.04% | 99,163,959 |
| 2014-12-04 | 2014-12-02 | 2.614 | 38,498,100 | -1,718,114 | 1.08% | 100,650,801 |
| 2014-12-03 | 2014-12-01 | 2.581 | 40,216,214 | -120,944 | 1.13% | 103,786,019 |
| 2014-12-01 | 2014-11-27 | 2.614 | 40,337,158 | +118,572 | 1.13% | 105,458,899 |
| 2014-11-27 | 2014-11-25 | 2.648 | 40,218,586 | -5,928 | 1.13% | 106,505,661 |
| 2014-11-26 | 2014-11-24 | 2.648 | 40,224,514 | -1,635,114 | 1.13% | 106,521,359 |
| 2014-11-21 | 2014-11-19 | 2.564 | 41,859,628 | -118,573 | 1.17% | 107,321,119 |
| 2014-11-20 | 2014-11-18 | 2.581 | 41,978,201 | -62,843 | 1.17% | 108,333,181 |
| 2014-11-17 | 2014-11-13 | 2.598 | 42,041,044 | -770,721 | 1.18% | 109,204,480 |
| 2014-11-14 | 2014-11-12 | 2.513 | 42,811,765 | +1,186 | 1.20% | 107,595,880 |
| 2014-11-12 | 2014-11-10 | 2.547 | 42,810,579 | -33,201 | 1.20% | 109,037,099 |
| 2014-11-10 | 2014-11-06 | 2.463 | 42,843,780 | -37,943 | 1.20% | 105,508,361 |
| 2014-11-05 | 2014-11-03 | 2.513 | 42,881,723 | -118,572 | 1.20% | 107,771,701 |
| 2014-11-04 | 2014-10-31 | 2.429 | 43,000,295 | -207,502 | 1.20% | 104,443,200 |
| 2014-11-03 | 2014-10-30 | 2.395 | 43,207,797 | -29,643 | 1.21% | 103,489,600 |
| 2014-10-31 | 2014-10-29 | 2.412 | 43,237,440 | -59,286 | 1.21% | 104,289,900 |
| 2014-10-30 | 2014-10-28 | 2.412 | 43,296,726 | -104,344 | 1.21% | 104,432,899 |
| 2014-10-24 | 2014-10-22 | 2.378 | 43,401,070 | -235,959 | 1.21% | 103,220,460 |
| 2014-10-22 | 2014-10-20 | 2.378 | 43,637,029 | -241,888 | 1.22% | 103,781,640 |
| 2014-10-21 | 2014-10-17 | 2.412 | 43,878,917 | -1,004,309 | 1.23% | 105,837,160 |
| 2014-10-07 | 2014-10-03 | 2.614 | 44,883,226 | -118,572 | 1.26% | 117,344,301 |
| 2014-09-29 | 2014-09-25 | 2.614 | 45,001,798 | -92,486 | 1.26% | 117,654,300 |
| 2014-09-25 | 2014-09-23 | 2.581 | 45,094,284 | +59,286 | 1.26% | 116,374,859 |
| 2014-09-22 | 2014-09-18 | 2.564 | 45,034,998 | -541,876 | 1.26% | 115,462,239 |
| 2014-09-19 | 2014-09-17 | 2.598 | 45,576,874 | -225,288 | 1.28% | 118,389,039 |
| 2014-09-18 | 2014-09-16 | 2.581 | 45,802,162 | -201,573 | 1.28% | 118,201,680 |
| 2014-09-02 | 2014-08-29 | 2.581 | 46,003,735 | +29,643 | 1.29% | 118,721,880 |
| 2014-09-01 | 2014-08-28 | 2.598 | 45,974,092 | +91,301 | 1.29% | 119,420,840 |
| 2014-08-27 | 2014-08-25 | 2.631 | 45,882,791 | +118,572 | 1.28% | 120,731,519 |
| 2014-08-26 | 2014-08-22 | 2.648 | 45,764,219 | +569,148 | 1.28% | 121,191,441 |
| 2014-08-21 | 2014-08-19 | 2.631 | 45,195,071 | -634,363 | 1.26% | 118,921,920 |
| 2014-08-20 | 2014-08-18 | 2.530 | 45,829,434 | -7,114 | 1.28% | 115,953,001 |
| 2014-08-18 | 2014-08-14 | 2.530 | 45,836,548 | -28,457 | 1.28% | 115,971,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 45,865,005 | +56,914 | 1.28% | 118,363,859 |
| 2014-08-01 | 2014-07-30 | 2.631 | 45,808,091 | +117,387 | 1.28% | 120,534,961 |
| 2014-07-31 | 2014-07-29 | 2.648 | 45,690,704 | -948,579 | 1.28% | 120,996,760 |
| 2014-07-29 | 2014-07-25 | 2.496 | 46,639,283 | -296,431 | 1.31% | 116,428,639 |
| 2014-07-28 | 2014-07-24 | 2.513 | 46,935,714 | +474,289 | 1.31% | 117,960,319 |
| 2014-07-15 | 2014-07-11 | 2.463 | 46,461,425 | -23,714 | 1.30% | 114,417,281 |
| 2014-06-26 | 2014-06-24 | 2.243 | 46,485,139 | +296,431 | 1.30% | 104,282,640 |
| 2014-05-29 | 2014-05-27 | 2.496 | 46,188,708 | -35,572 | 1.29% | 115,303,840 |
| 2014-05-26 | 2014-05-22 | 2.446 | 46,224,280 | -23,714 | 1.29% | 113,053,600 |
| 2014-05-23 | 2014-05-21 | 2.412 | 46,247,994 | -465,990 | 1.29% | 111,551,439 |
| 2014-05-20 | 2014-05-16 | 2.429 | 46,713,984 | -215,802 | 1.31% | 113,463,360 |
| 2014-05-19 | 2014-05-15 | 2.496 | 46,929,786 | -201,573 | 1.31% | 117,153,840 |
| 2014-05-16 | 2014-05-14 | 2.429 | 47,131,359 | -1,249,753 | 1.32% | 114,477,120 |
| 2014-05-15 | 2014-05-13 | 2.429 | 48,381,112 | -288,132 | 1.35% | 117,512,639 |
| 2014-05-13 | 2014-05-09 | 2.361 | 48,669,244 | -284,573 | 1.36% | 114,928,801 |
| 2014-05-12 | 2014-05-08 | 2.378 | 48,953,817 | -136,359 | 1.37% | 116,426,519 |
| 2014-05-09 | 2014-05-07 | 2.446 | 49,090,176 | -53,357 | 1.37% | 120,062,901 |
| 2014-05-07 | 2014-05-02 | 2.429 | 49,143,533 | +58,100 | 1.38% | 119,364,479 |
| 2014-05-05 | 2014-04-30 | 2.479 | 49,085,433 | +307,103 | 1.37% | 121,707,181 |
| 2014-05-02 | 2014-04-29 | 2.479 | 48,778,330 | +71,143 | 1.37% | 120,945,720 |
| 2014-04-23 | 2014-04-17 | 2.564 | 48,707,187 | +254,931 | 1.36% | 124,877,121 |
| 2014-04-22 | 2014-04-16 | 2.530 | 48,452,256 | +174,302 | 1.36% | 122,589,000 |
| 2014-04-17 | 2014-04-15 | 2.479 | 48,277,954 | -447,019 | 1.35% | 119,705,039 |
| 2014-04-15 | 2014-04-11 | 2.496 | 48,724,973 | +64,030 | 1.36% | 121,635,281 |
| 2014-04-14 | 2014-04-10 | 2.496 | 48,660,943 | +93,672 | 1.36% | 121,475,439 |
| 2014-04-08 | 2014-04-04 | 2.530 | 48,567,271 | -948,580 | 1.36% | 122,879,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 49,515,851 | +361,646 | 1.39% | 139,745,883 |
| 2014-04-04 | 2014-04-02 | 2.822 | 49,154,205 | +2,150,497 | 1.38% | 138,725,229 |
| 2014-04-03 | 2014-04-01 | 2.752 | 47,003,708 | +181,415 | 1.38% | 129,339,599 |
| 2014-03-24 | 2014-03-20 | 2.699 | 46,822,293 | -17,007 | 1.37% | 126,362,701 |
| 2014-03-18 | 2014-03-14 | 2.734 | 46,839,300 | -283,462 | 1.37% | 128,060,999 |
| 2014-03-17 | 2014-03-13 | 2.734 | 47,122,762 | -170,078 | 1.38% | 128,835,999 |
| 2014-03-14 | 2014-03-12 | 2.716 | 47,292,840 | -453,539 | 1.38% | 128,466,800 |
| 2014-03-13 | 2014-03-11 | 2.769 | 47,746,379 | -251,715 | 1.40% | 132,225,399 |
| 2014-03-12 | 2014-03-10 | 2.752 | 47,998,094 | -283,462 | 1.40% | 132,075,840 |
| 2014-03-06 | 2014-03-04 | 2.646 | 48,281,556 | +742,671 | 1.41% | 127,746,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 47,538,885 | +1,133,849 | 1.39% | 127,458,080 |
| 2014-03-04 | 2014-02-28 | 2.752 | 46,405,036 | +692,782 | 1.36% | 127,692,240 |
| 2014-03-03 | 2014-02-27 | 2.734 | 45,712,254 | +140,597 | 1.34% | 124,979,599 |
| 2014-02-28 | 2014-02-26 | 2.787 | 45,571,657 | +173,479 | 1.33% | 127,006,720 |
| 2014-02-26 | 2014-02-24 | 2.840 | 45,398,178 | +688,246 | 1.33% | 128,925,579 |
| 2014-02-17 | 2014-02-13 | 3.069 | 44,709,932 | -1,039,739 | 1.31% | 137,223,360 |
| 2014-02-14 | 2014-02-12 | 3.052 | 45,749,671 | -2,649,805 | 1.34% | 139,607,539 |
| 2014-02-11 | 2014-02-07 | 2.910 | 48,399,476 | +30,614 | 1.42% | 140,863,799 |
| 2014-02-10 | 2014-02-06 | 2.893 | 48,368,862 | +106,581 | 1.42% | 139,921,519 |
| 2014-02-07 | 2014-02-05 | 2.805 | 48,262,281 | -623,617 | 1.41% | 135,356,701 |
| 2014-02-05 | 2014-01-30 | 2.822 | 48,885,898 | +130,393 | 1.43% | 137,968,001 |
| 2014-01-27 | 2014-01-23 | 2.981 | 48,755,505 | -682,577 | 1.43% | 145,340,000 |
| 2014-01-24 | 2014-01-22 | 2.981 | 49,438,082 | +69,165 | 1.45% | 147,374,760 |
| 2014-01-23 | 2014-01-21 | 2.946 | 49,368,917 | +53,291 | 1.44% | 145,426,939 |
| 2014-01-22 | 2014-01-20 | 2.910 | 49,315,626 | +510,232 | 1.44% | 143,530,199 |
| 2014-01-21 | 2014-01-17 | 2.893 | 48,805,394 | +1,488,743 | 1.43% | 141,184,319 |
| 2014-01-17 | 2014-01-15 | 2.822 | 47,316,651 | +708,656 | 1.38% | 133,539,201 |
| 2014-01-15 | 2014-01-13 | 2.822 | 46,607,995 | -15,874 | 1.36% | 131,539,200 |
| 2014-01-14 | 2014-01-10 | 2.840 | 46,623,869 | -56,692 | 1.36% | 132,406,400 |
| 2014-01-07 | 2014-01-03 | 2.858 | 46,680,561 | +81,637 | 1.37% | 133,390,799 |
| 2014-01-06 | 2014-01-02 | 2.893 | 46,598,924 | +7,937 | 1.36% | 134,801,439 |
| 2014-01-03 | 2013-12-31 | 2.893 | 46,590,987 | +214,297 | 1.36% | 134,778,479 |
| 2014-01-02 | 2013-12-27 | 2.893 | 46,376,690 | +4,536 | 1.36% | 134,158,560 |
| 2013-12-27 | 2013-12-20 | 2.858 | 46,372,154 | -289,132 | 1.36% | 132,509,519 |
| 2013-12-23 | 2013-12-19 | 2.663 | 46,661,286 | -9,071 | 1.37% | 124,282,060 |
| 2013-12-20 | 2013-12-18 | 2.663 | 46,670,357 | +1,134 | 1.37% | 124,306,221 |
| 2013-12-18 | 2013-12-16 | 2.663 | 46,669,223 | +226,770 | 1.37% | 124,303,200 |
| 2013-12-16 | 2013-12-12 | 2.699 | 46,442,453 | +282,328 | 1.36% | 125,337,600 |
| 2013-12-11 | 2013-12-09 | 2.805 | 46,160,125 | +39,685 | 1.35% | 129,460,981 |
| 2013-12-10 | 2013-12-06 | 2.769 | 46,120,440 | -56,692 | 1.35% | 127,722,640 |
| 2013-12-05 | 2013-12-03 | 2.752 | 46,177,132 | -340,155 | 1.35% | 127,065,119 |
| 2013-12-03 | 2013-11-29 | 2.822 | 46,517,287 | -91,842 | 1.36% | 131,283,200 |
| 2013-11-28 | 2013-11-26 | 2.716 | 46,609,129 | -170,077 | 1.36% | 126,609,560 |
| 2013-11-27 | 2013-11-25 | 2.752 | 46,779,206 | +469,413 | 1.37% | 128,721,839 |
| 2013-11-26 | 2013-11-22 | 2.822 | 46,309,793 | -34,015 | 1.36% | 130,697,601 |
| 2013-11-21 | 2013-11-19 | 2.858 | 46,343,808 | +265,320 | 1.36% | 132,428,519 |
| 2013-11-20 | 2013-11-18 | 2.858 | 46,078,488 | -238,108 | 1.35% | 131,670,361 |
| 2013-11-19 | 2013-11-15 | 2.910 | 46,316,596 | -7,937 | 1.36% | 134,801,700 |
| 2013-11-18 | 2013-11-14 | 2.946 | 46,324,533 | +368,501 | 1.36% | 136,459,041 |
| 2013-11-15 | 2013-11-13 | 2.858 | 45,956,032 | +1,384,430 | 1.35% | 131,320,440 |
| 2013-11-14 | 2013-11-12 | 2.805 | 44,571,602 | +260,785 | 1.30% | 125,005,799 |
| 2013-11-13 | 2013-11-11 | 2.875 | 44,310,817 | -17,008 | 1.30% | 127,400,800 |
| 2013-11-12 | 2013-11-08 | 2.840 | 44,327,825 | -283,462 | 1.30% | 125,885,901 |
| 2013-11-11 | 2013-11-07 | 2.893 | 44,611,287 | -274,391 | 1.31% | 129,051,600 |
| 2013-11-08 | 2013-11-06 | 2.928 | 44,885,678 | -56,693 | 1.31% | 131,428,839 |
| 2013-11-07 | 2013-11-05 | 2.946 | 44,942,371 | -79,369 | 1.32% | 132,387,580 |
| 2013-11-06 | 2013-11-04 | 2.787 | 45,021,740 | +45,354 | 1.32% | 125,474,119 |
| 2013-11-01 | 2013-10-30 | 2.663 | 44,976,386 | +99,778 | 1.32% | 119,794,339 |
| 2013-10-31 | 2013-10-29 | 2.663 | 44,876,608 | -34,015 | 1.31% | 119,528,581 |
| 2013-10-30 | 2013-10-28 | 2.681 | 44,910,623 | +23,811 | 1.31% | 120,411,360 |
| 2013-10-29 | 2013-10-25 | 2.681 | 44,886,812 | -1,534,098 | 1.31% | 120,347,519 |
| 2013-10-25 | 2013-10-23 | 2.575 | 46,420,910 | -555,586 | 1.36% | 119,547,720 |
| 2013-10-24 | 2013-10-22 | 2.663 | 46,976,496 | +480,752 | 1.37% | 125,121,620 |
| 2013-10-23 | 2013-10-21 | 2.716 | 46,495,744 | -939,961 | 1.36% | 126,301,560 |
| 2013-10-22 | 2013-10-18 | 2.699 | 47,435,705 | -812,969 | 1.45% | 128,018,161 |
| 2013-10-21 | 2013-10-17 | 2.681 | 48,248,674 | +56,692 | 1.47% | 129,361,119 |
| 2013-10-18 | 2013-10-16 | 2.575 | 48,191,982 | -170,077 | 1.47% | 124,108,760 |
| 2013-10-17 | 2013-10-15 | 2.611 | 48,362,059 | -34,016 | 1.48% | 126,252,879 |
| 2013-10-16 | 2013-10-11 | 2.558 | 48,396,075 | -11,338 | 1.48% | 123,780,700 |
| 2013-10-15 | 2013-10-10 | 2.575 | 48,407,413 | -28,347 | 1.48% | 124,663,559 |
| 2013-10-10 | 2013-10-08 | 2.540 | 48,435,760 | -39,684 | 1.48% | 123,027,841 |
| 2013-10-08 | 2013-10-04 | 2.434 | 48,475,444 | -28,347 | 1.48% | 117,998,279 |
| 2013-10-07 | 2013-10-03 | 2.452 | 48,503,791 | -28,346 | 1.48% | 118,922,841 |
| 2013-10-04 | 2013-10-02 | 2.364 | 48,532,137 | +170,078 | 1.48% | 114,712,041 |
| 2013-10-03 | 2013-09-30 | 2.399 | 48,362,059 | -82,771 | 1.48% | 116,016,159 |
| 2013-10-02 | 2013-09-27 | 2.346 | 48,444,830 | -113,385 | 1.48% | 113,651,159 |
| 2013-09-26 | 2013-09-24 | 2.364 | 48,558,215 | -28,346 | 1.48% | 114,773,679 |
| 2013-09-25 | 2013-09-23 | 2.381 | 48,586,561 | -28,347 | 1.49% | 115,697,699 |
| 2013-09-23 | 2013-09-18 | 2.399 | 48,614,908 | +182,550 | 1.49% | 116,622,721 |
| 2013-09-19 | 2013-09-17 | 2.417 | 48,432,358 | +1,826,631 | 1.48% | 117,039,100 |
| 2013-09-16 | 2013-09-12 | 2.399 | 46,605,727 | -226,770 | 1.42% | 111,802,879 |
| 2013-09-13 | 2013-09-11 | 2.417 | 46,832,497 | +5,669 | 1.43% | 113,172,960 |
| 2013-09-12 | 2013-09-10 | 2.434 | 46,826,828 | +17,008 | 1.43% | 113,985,240 |
| 2013-09-11 | 2013-09-09 | 2.469 | 46,809,820 | -56,693 | 1.43% | 115,595,200 |
| 2013-09-09 | 2013-09-05 | 2.469 | 46,866,513 | -18,141 | 1.43% | 115,735,201 |
| 2013-09-05 | 2013-09-03 | 2.487 | 46,884,654 | +131,526 | 1.43% | 116,607,000 |
| 2013-09-03 | 2013-08-30 | 2.505 | 46,753,128 | +2,268 | 1.43% | 117,104,561 |
| 2013-09-02 | 2013-08-29 | 2.505 | 46,750,860 | +11,338 | 1.43% | 117,098,880 |
| 2013-08-30 | 2013-08-28 | 2.469 | 46,739,522 | +54,425 | 1.43% | 115,421,601 |
| 2013-08-29 | 2013-08-27 | 2.540 | 46,685,097 | -11,338 | 1.43% | 118,581,121 |
| 2013-08-28 | 2013-08-26 | 2.540 | 46,696,435 | -226,770 | 1.43% | 118,609,919 |
| 2013-08-27 | 2013-08-23 | 2.522 | 46,923,205 | +13,606 | 1.43% | 118,358,240 |
| 2013-08-26 | 2013-08-22 | 2.575 | 46,909,599 | -56,692 | 1.43% | 120,806,240 |
| 2013-08-23 | 2013-08-21 | 2.522 | 46,966,291 | +306,139 | 1.44% | 118,466,919 |
| 2013-08-22 | 2013-08-20 | 2.522 | 46,660,152 | -4,645,379 | 1.43% | 117,694,720 |
| 2013-08-21 | 2013-08-19 | 2.628 | 51,305,531 | -248,313 | 1.57% | 134,842,019 |
| 2013-08-20 | 2013-08-16 | 2.611 | 51,553,844 | -283,462 | 1.58% | 134,585,280 |
| 2013-08-19 | 2013-08-15 | 2.646 | 51,837,306 | -320,880 | 1.58% | 137,153,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 52,158,186 | -2,019,385 | 1.59% | 139,843,041 |
| 2013-08-15 | 2013-08-12 | 2.522 | 54,177,571 | -170,077 | 1.66% | 136,656,521 |
| 2013-08-13 | 2013-08-09 | 2.469 | 54,347,648 | +56,692 | 1.66% | 134,209,600 |
| 2013-08-12 | 2013-08-08 | 2.434 | 54,290,956 | -334,485 | 1.66% | 132,154,321 |
| 2013-08-09 | 2013-08-07 | 2.469 | 54,625,441 | +113,385 | 1.67% | 134,895,600 |
| 2013-08-08 | 2013-08-06 | 2.505 | 54,512,056 | -85,039 | 1.67% | 136,538,680 |
| 2013-08-07 | 2013-08-05 | 2.558 | 54,597,095 | +442,201 | 1.67% | 139,640,801 |
| 2013-08-06 | 2013-08-02 | 2.487 | 54,154,894 | -243,777 | 1.66% | 134,688,841 |
| 2013-08-05 | 2013-08-01 | 2.434 | 54,398,671 | -102,047 | 1.66% | 132,416,519 |
| 2013-08-02 | 2013-07-31 | 2.417 | 54,500,718 | -453,539 | 1.67% | 131,703,581 |
| 2013-07-31 | 2013-07-29 | 2.364 | 54,954,257 | +11,338 | 1.68% | 129,891,560 |
| 2013-07-30 | 2013-07-26 | 2.417 | 54,942,919 | -73,700 | 1.68% | 132,772,181 |
| 2013-07-29 | 2013-07-25 | 2.417 | 55,016,619 | -123,589 | 1.68% | 132,950,280 |
| 2013-07-26 | 2013-07-24 | 2.417 | 55,140,208 | -209,762 | 1.69% | 133,248,939 |
| 2013-07-25 | 2013-07-23 | 2.452 | 55,349,970 | -283,463 | 1.69% | 135,708,479 |
| 2013-07-22 | 2013-07-18 | 2.364 | 55,633,433 | -4,535 | 1.70% | 131,496,881 |
| 2013-07-18 | 2013-07-16 | 2.311 | 55,637,968 | -1,134 | 1.70% | 128,563,400 |
| 2013-07-17 | 2013-07-15 | 2.328 | 55,639,102 | +5,669 | 1.70% | 129,547,440 |
| 2013-07-16 | 2013-07-12 | 2.364 | 55,633,433 | -238,108 | 1.70% | 131,496,881 |
| 2013-07-15 | 2013-07-11 | 2.364 | 55,871,541 | +215,431 | 1.71% | 132,059,680 |
| 2013-07-12 | 2013-07-10 | 2.258 | 55,656,110 | +22,677 | 1.70% | 125,660,161 |
| 2013-07-09 | 2013-07-05 | 2.170 | 55,633,433 | -22,677 | 1.70% | 120,702,361 |
| 2013-07-04 | 2013-07-02 | 2.152 | 55,656,110 | +158,739 | 1.70% | 119,769,841 |
| 2013-07-03 | 2013-06-28 | 2.205 | 55,497,371 | +69,165 | 1.70% | 122,365,000 |
| 2013-07-02 | 2013-06-27 | 2.117 | 55,428,206 | +28,346 | 1.69% | 117,324,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 55,399,860 | +11,339 | 1.69% | 117,264,000 |
| 2013-06-24 | 2013-06-20 | 2.311 | 55,388,521 | +113,385 | 1.69% | 127,986,999 |
| 2013-06-19 | 2013-06-17 | 2.417 | 55,275,136 | -147,401 | 1.69% | 133,574,999 |
| 2013-06-17 | 2013-06-13 | 2.328 | 55,422,537 | +113,385 | 1.69% | 129,043,200 |
| 2013-06-14 | 2013-06-11 | 2.364 | 55,309,152 | +136,062 | 1.69% | 130,730,400 |
| 2013-06-13 | 2013-06-10 | 2.399 | 55,173,090 | +28,346 | 1.69% | 132,355,200 |
| 2013-06-11 | 2013-06-07 | 2.364 | 55,144,744 | -24,944 | 1.69% | 130,341,800 |
| 2013-06-10 | 2013-06-06 | 2.399 | 55,169,688 | +113,384 | 1.69% | 132,347,039 |
| 2013-06-07 | 2013-06-05 | 2.452 | 55,056,304 | -204,092 | 1.68% | 134,988,461 |
| 2013-06-06 | 2013-06-04 | 2.469 | 55,260,396 | -164,409 | 1.69% | 136,463,599 |
| 2013-06-05 | 2013-06-03 | 2.469 | 55,424,805 | -11,338 | 1.69% | 136,869,601 |
| 2013-06-04 | 2013-05-31 | 2.505 | 55,436,143 | +455,807 | 1.69% | 138,853,280 |
| 2013-06-03 | 2013-05-30 | 2.417 | 54,980,336 | +5,670 | 1.68% | 132,862,601 |
| 2013-05-31 | 2013-05-29 | 2.434 | 54,974,666 | +5,669 | 1.68% | 133,818,599 |
| 2013-05-27 | 2013-05-23 | 2.505 | 54,968,997 | +113,385 | 1.68% | 137,683,199 |
| 2013-05-23 | 2013-05-21 | 2.593 | 54,855,612 | +22,677 | 1.68% | 142,237,199 |
| 2013-05-22 | 2013-05-20 | 2.611 | 54,832,935 | -17,008 | 1.68% | 143,145,599 |
| 2013-05-21 | 2013-05-16 | 2.611 | 54,849,943 | -11,339 | 1.68% | 143,190,000 |
| 2013-05-20 | 2013-05-15 | 2.575 | 54,861,282 | +11,339 | 1.68% | 141,284,201 |
| 2013-05-13 | 2013-05-09 | 2.646 | 54,849,943 | -5,669 | 1.68% | 145,125,000 |
| 2013-05-09 | 2013-05-07 | 2.646 | 54,855,612 | -11,339 | 1.68% | 145,139,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 54,866,951 | -181,416 | 1.68% | 148,073,400 |
| 2013-05-07 | 2013-05-03 | 2.593 | 55,048,367 | -11,338 | 1.68% | 142,737,001 |
| 2013-04-25 | 2013-04-23 | 2.399 | 55,059,705 | -967,173 | 1.68% | 132,083,200 |
| 2013-04-24 | 2013-04-22 | 2.487 | 56,026,878 | +14,740 | 1.71% | 139,344,659 |
| 2013-04-23 | 2013-04-19 | 2.522 | 56,012,138 | +238,108 | 1.71% | 141,283,999 |
| 2013-04-22 | 2013-04-18 | 2.452 | 55,774,030 | +53,291 | 1.71% | 136,748,200 |
| 2013-04-18 | 2013-04-16 | 2.505 | 55,720,739 | -4,535 | 1.70% | 139,566,120 |
| 2013-04-16 | 2013-04-12 | 2.452 | 55,725,274 | +41,952 | 1.70% | 136,628,659 |
| 2013-04-15 | 2013-04-11 | 2.399 | 55,683,322 | +5,669 | 1.70% | 133,579,200 |
| 2013-04-12 | 2013-04-10 | 2.381 | 55,677,653 | -11,338 | 1.70% | 132,583,500 |
| 2013-04-11 | 2013-04-09 | 2.223 | 55,688,991 | +11,338 | 1.70% | 123,769,799 |
| 2013-04-10 | 2013-04-08 | 2.134 | 55,677,653 | +113,385 | 1.70% | 118,834,100 |
| 2013-04-09 | 2013-04-05 | 2.134 | 55,564,268 | -17,008 | 1.70% | 118,592,100 |
| 2013-04-08 | 2013-04-03 | 2.275 | 55,581,276 | +659,900 | 1.70% | 126,471,601 |
| 2013-04-05 | 2013-04-02 | 2.436 | 54,921,376 | +5,670 | 1.68% | 133,808,113 |
| 2013-04-03 | 2013-03-28 | 2.455 | 54,915,706 | +1,583,174 | 1.68% | 134,792,764 |
| 2013-04-02 | 2013-03-27 | 2.509 | 53,332,532 | +5,500 | 1.68% | 133,815,841 |
| 2013-03-28 | 2013-03-26 | 2.491 | 53,327,032 | +49,500 | 1.68% | 132,832,461 |
| 2013-03-27 | 2013-03-25 | 2.491 | 53,277,532 | +38,501 | 1.68% | 132,709,161 |
| 2013-03-26 | 2013-03-22 | 2.509 | 53,239,031 | -62,701 | 1.68% | 133,581,239 |
| 2013-03-25 | 2013-03-21 | 2.582 | 53,301,732 | +17,600 | 1.68% | 137,615,041 |
| 2013-03-22 | 2013-03-20 | 2.600 | 53,284,132 | +92,401 | 1.68% | 138,538,401 |
| 2013-03-21 | 2013-03-19 | 2.491 | 53,191,731 | +5,500 | 1.68% | 132,495,439 |
| 2013-03-20 | 2013-03-18 | 2.527 | 53,186,231 | -16,500 | 1.68% | 134,415,779 |
| 2013-03-19 | 2013-03-15 | 2.582 | 53,202,731 | +82,500 | 1.68% | 137,359,439 |
| 2013-03-18 | 2013-03-14 | 2.709 | 53,120,231 | +11,000 | 1.67% | 143,907,180 |
| 2013-03-15 | 2013-03-13 | 2.600 | 53,109,231 | +63,800 | 1.67% | 138,083,660 |
| 2013-03-14 | 2013-03-12 | 2.709 | 53,045,431 | +108,900 | 1.67% | 143,704,540 |
| 2013-03-13 | 2013-03-11 | 2.764 | 52,936,531 | -513,701 | 1.67% | 146,296,961 |
| 2013-03-12 | 2013-03-08 | 2.818 | 53,450,232 | -314,601 | 1.68% | 150,632,100 |
| 2013-03-11 | 2013-03-07 | 2.836 | 53,764,833 | -580,801 | 1.69% | 152,496,241 |
| 2013-03-08 | 2013-03-06 | 2.909 | 54,345,634 | -544,501 | 1.71% | 158,096,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 54,890,135 | -247,501 | 1.73% | 154,689,999 |
| 2013-03-06 | 2013-03-04 | 2.800 | 55,137,636 | +1,482,804 | 1.74% | 154,385,000 |
| 2013-03-05 | 2013-03-01 | 3.000 | 53,654,832 | +253,000 | 1.69% | 160,964,099 |
| 2013-03-04 | 2013-02-28 | 3.000 | 53,401,832 | -517,001 | 1.68% | 160,205,101 |
| 2013-03-01 | 2013-02-27 | 2.909 | 53,918,833 | +144,100 | 1.70% | 156,854,400 |
| 2013-02-28 | 2013-02-26 | 2.873 | 53,774,733 | +1,232,003 | 1.69% | 154,479,761 |
| 2013-02-27 | 2013-02-25 | 3.000 | 52,542,730 | +2,524,507 | 1.66% | 157,627,801 |
| 2013-02-26 | 2013-02-22 | 3.055 | 50,018,223 | -412,501 | 1.58% | 152,782,559 |
| 2013-02-25 | 2013-02-21 | 3.018 | 50,430,724 | -612,702 | 1.59% | 152,208,719 |
| 2013-02-22 | 2013-02-20 | 3.127 | 51,043,426 | +115,500 | 1.61% | 159,626,320 |
| 2013-02-21 | 2013-02-19 | 3.109 | 50,927,926 | +1,138,503 | 1.60% | 158,339,161 |
| 2013-02-20 | 2013-02-18 | 3.255 | 49,789,423 | -643,501 | 1.57% | 162,041,540 |
| 2013-02-19 | 2013-02-15 | 3.327 | 50,432,924 | -82,501 | 1.59% | 167,803,678 |
| 2013-02-18 | 2013-02-14 | 3.218 | 50,515,425 | -44,000 | 1.59% | 162,567,421 |
| 2013-02-15 | 2013-02-08 | 3.164 | 50,559,425 | -416,901 | 1.59% | 159,951,241 |
| 2013-02-14 | 2013-02-07 | 3.200 | 50,976,326 | +916,302 | 1.61% | 163,123,841 |
| 2013-02-08 | 2013-02-06 | 3.273 | 50,060,024 | -17,600 | 1.58% | 163,832,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 50,077,624 | +398,201 | 1.58% | 156,606,001 |
| 2013-02-06 | 2013-02-04 | 3.127 | 49,679,423 | +51,700 | 1.57% | 155,360,721 |
| 2013-02-05 | 2013-02-01 | 3.091 | 49,627,723 | -722,701 | 1.56% | 153,394,402 |
| 2013-02-04 | 2013-01-31 | 3.182 | 50,350,424 | -959,203 | 1.59% | 160,205,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 51,309,627 | +69,301 | 1.62% | 166,989,101 |
| 2013-01-31 | 2013-01-29 | 3.127 | 51,240,326 | +325,600 | 1.61% | 160,242,078 |
| 2013-01-30 | 2013-01-28 | 3.127 | 50,914,726 | -11,000 | 1.60% | 159,223,841 |
| 2013-01-29 | 2013-01-25 | 3.091 | 50,925,726 | +1,864,505 | 1.60% | 157,406,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 49,061,221 | +4,737,712 | 1.55% | 156,995,520 |
| 2013-01-25 | 2013-01-23 | 3.291 | 44,323,509 | +143,000 | 1.40% | 145,864,279 |
| 2013-01-23 | 2013-01-21 | 3.382 | 44,180,509 | +88,000 | 1.39% | 149,410,080 |
| 2013-01-22 | 2013-01-18 | 3.400 | 44,092,509 | +331,101 | 1.39% | 149,914,161 |
| 2013-01-21 | 2013-01-17 | 3.273 | 43,761,408 | +173,800 | 1.38% | 143,218,800 |
| 2013-01-18 | 2013-01-16 | 3.382 | 43,587,608 | -4,621,111 | 1.37% | 147,405,001 |
| 2013-01-17 | 2013-01-15 | 3.273 | 48,208,719 | -4,395,611 | 1.52% | 157,773,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 52,604,330 | -4,589,211 | 1.66% | 154,943,280 |
| 2013-01-15 | 2013-01-11 | 2.873 | 57,193,541 | -369,601 | 1.80% | 164,301,039 |
| 2013-01-14 | 2013-01-10 | 2.909 | 57,563,142 | -3,132,808 | 1.81% | 167,456,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 60,695,950 | -3,600,309 | 1.91% | 176,569,600 |
| 2013-01-10 | 2013-01-08 | 2.836 | 64,296,259 | -601,701 | 2.03% | 182,367,121 |
| 2013-01-09 | 2013-01-07 | 2.927 | 64,897,960 | -11,515,929 | 2.04% | 189,973,559 |
| 2013-01-08 | 2013-01-04 | 2.855 | 76,413,889 | -1,525,703 | 2.41% | 218,126,381 |
| 2013-01-07 | 2013-01-03 | 2.691 | 77,939,592 | -469,702 | 2.46% | 209,727,839 |
| 2013-01-04 | 2013-01-02 | 2.691 | 78,409,294 | -1,720,404 | 2.47% | 210,991,761 |
| 2013-01-03 | 2012-12-31 | 2.545 | 80,129,698 | -5,382,313 | 2.52% | 203,966,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 85,512,011 | -1,182,503 | 2.69% | 216,111,640 |
| 2012-12-28 | 2012-12-24 | 2.473 | 86,694,514 | +1,100,003 | 2.73% | 214,371,360 |
| 2012-12-27 | 2012-12-20 | 2.509 | 85,594,511 | +1,262,803 | 2.70% | 214,763,879 |
| 2012-12-21 | 2012-12-19 | 2.509 | 84,331,708 | -484,001 | 2.66% | 211,595,400 |
| 2012-12-20 | 2012-12-18 | 2.509 | 84,815,709 | -313,501 | 2.67% | 212,809,799 |
| 2012-12-19 | 2012-12-17 | 2.527 | 85,129,210 | -1,388,204 | 2.68% | 215,144,200 |
| 2012-12-18 | 2012-12-14 | 2.527 | 86,517,414 | -3,340,708 | 2.73% | 218,652,561 |
| 2012-12-17 | 2012-12-13 | 2.509 | 89,858,122 | -2,275,905 | 2.83% | 225,461,640 |
| 2012-12-14 | 2012-12-12 | 2.582 | 92,134,027 | -9,636,024 | 2.90% | 237,872,719 |
| 2012-12-13 | 2012-12-11 | 2.436 | 101,770,051 | -1,514,704 | 3.21% | 247,948,239 |
| 2012-12-12 | 2012-12-10 | 2.400 | 103,284,755 | +5,500 | 3.25% | 247,882,800 |
| 2012-12-11 | 2012-12-07 | 2.418 | 103,279,255 | +213,401 | 3.25% | 249,747,400 |
| 2012-12-10 | 2012-12-06 | 2.436 | 103,065,854 | +258,500 | 3.25% | 251,105,279 |
| 2012-12-07 | 2012-12-05 | 2.473 | 102,807,354 | +368,501 | 3.24% | 254,213,921 |
| 2012-12-06 | 2012-12-04 | 2.436 | 102,438,853 | +810,702 | 3.23% | 249,577,680 |
| 2012-12-05 | 2012-12-03 | 2.455 | 101,628,151 | +1,369,504 | 3.20% | 249,450,300 |
| 2012-12-04 | 2012-11-30 | 2.473 | 100,258,647 | -250,801 | 3.16% | 247,911,679 |
| 2012-12-03 | 2012-11-29 | 2.382 | 100,509,448 | -3,433,109 | 3.17% | 239,394,640 |
| 2012-11-30 | 2012-11-28 | 2.309 | 103,942,557 | -4,392,310 | 3.28% | 240,012,221 |
| 2012-11-29 | 2012-11-27 | 2.309 | 108,334,867 | +3,698,209 | 3.41% | 250,154,439 |
| 2012-11-28 | 2012-11-26 | 2.400 | 104,636,658 | -11,126,528 | 3.30% | 251,127,359 |
| 2012-11-27 | 2012-11-23 | 2.382 | 115,763,186 | 3.65% | 275,726,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy