History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 124,392 | +0 | 0.00% | 28,610 |
| 2025-10-13 | 2025-10-09 | 0.231 | 124,392 | +0 | 0.00% | 28,735 |
| 2025-10-10 | 2025-10-08 | 0.231 | 124,392 | +0 | 0.00% | 28,735 |
| 2025-10-09 | 2025-10-06 | 0.233 | 124,392 | +0 | 0.00% | 28,983 |
| 2025-10-08 | 2025-10-03 | 0.231 | 124,392 | +0 | 0.00% | 28,735 |
| 2025-10-06 | 2025-10-02 | 0.235 | 124,392 | +0 | 0.00% | 29,232 |
| 2025-10-03 | 2025-09-30 | 0.244 | 124,392 | +0 | 0.00% | 30,352 |
| 2025-10-02 | 2025-09-29 | 0.237 | 124,392 | +0 | 0.00% | 29,481 |
| 2025-09-30 | 2025-09-26 | 0.230 | 124,392 | +0 | 0.00% | 28,610 |
| 2025-09-29 | 2025-09-25 | 0.232 | 124,392 | +0 | 0.00% | 28,859 |
| 2025-09-26 | 2025-09-24 | 0.233 | 124,392 | +0 | 0.00% | 28,983 |
| 2025-09-25 | 2025-09-23 | 0.230 | 124,392 | +0 | 0.00% | 28,610 |
| 2025-09-24 | 2025-09-22 | 0.240 | 124,392 | +0 | 0.00% | 29,854 |
| 2025-09-23 | 2025-09-19 | 0.247 | 124,392 | +0 | 0.00% | 30,725 |
| 2025-09-22 | 2025-09-18 | 0.245 | 124,392 | +0 | 0.00% | 30,476 |
| 2025-09-19 | 2025-09-17 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-09-18 | 2025-09-16 | 0.249 | 124,392 | +0 | 0.00% | 30,974 |
| 2025-09-17 | 2025-09-15 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-09-16 | 2025-09-12 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-09-15 | 2025-09-11 | 0.241 | 124,392 | +0 | 0.00% | 29,978 |
| 2025-09-12 | 2025-09-10 | 0.247 | 124,392 | +0 | 0.00% | 30,725 |
| 2025-09-11 | 2025-09-09 | 0.245 | 124,392 | +0 | 0.00% | 30,476 |
| 2025-09-10 | 2025-09-08 | 0.231 | 124,392 | +0 | 0.00% | 28,735 |
| 2025-09-09 | 2025-09-05 | 0.222 | 124,392 | +0 | 0.00% | 27,615 |
| 2025-09-08 | 2025-09-04 | 0.217 | 124,392 | +0 | 0.00% | 26,993 |
| 2025-09-05 | 2025-09-03 | 0.218 | 124,392 | +0 | 0.00% | 27,117 |
| 2025-09-04 | 2025-09-02 | 0.221 | 124,392 | +0 | 0.00% | 27,491 |
| 2025-09-03 | 2025-09-01 | 0.221 | 124,392 | +0 | 0.00% | 27,491 |
| 2025-09-02 | 2025-08-29 | 0.224 | 124,392 | +0 | 0.00% | 27,864 |
| 2025-09-01 | 2025-08-28 | 0.232 | 124,392 | +0 | 0.00% | 28,859 |
| 2025-08-29 | 2025-08-27 | 0.233 | 124,392 | +0 | 0.00% | 28,983 |
| 2025-08-28 | 2025-08-26 | 0.243 | 124,392 | +0 | 0.00% | 30,227 |
| 2025-08-27 | 2025-08-25 | 0.237 | 124,392 | +0 | 0.00% | 29,481 |
| 2025-08-26 | 2025-08-22 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-25 | 2025-08-21 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-22 | 2025-08-20 | 0.244 | 124,392 | +0 | 0.00% | 30,352 |
| 2025-08-21 | 2025-08-19 | 0.244 | 124,392 | +0 | 0.00% | 30,352 |
| 2025-08-20 | 2025-08-18 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-19 | 2025-08-15 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-18 | 2025-08-14 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-15 | 2025-08-13 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-08-14 | 2025-08-12 | 0.242 | 124,392 | +0 | 0.00% | 30,103 |
| 2025-08-13 | 2025-08-11 | 0.245 | 124,392 | +0 | 0.00% | 30,476 |
| 2025-08-12 | 2025-08-08 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-08-11 | 2025-08-07 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-08-08 | 2025-08-06 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-08-07 | 2025-08-05 | 0.260 | 124,392 | +0 | 0.00% | 32,342 |
| 2025-08-06 | 2025-08-04 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-08-05 | 2025-08-01 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-08-04 | 2025-07-31 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-08-01 | 2025-07-30 | 0.275 | 124,392 | +0 | 0.00% | 34,208 |
| 2025-07-31 | 2025-07-29 | 0.295 | 124,392 | +0 | 0.00% | 36,696 |
| 2025-07-30 | 2025-07-28 | 0.290 | 124,392 | +0 | 0.00% | 36,074 |
| 2025-07-29 | 2025-07-25 | 0.295 | 124,392 | +0 | 0.00% | 36,696 |
| 2025-07-28 | 2025-07-24 | 0.300 | 124,392 | +0 | 0.00% | 37,318 |
| 2025-07-25 | 2025-07-23 | 0.285 | 124,392 | +0 | 0.00% | 35,452 |
| 2025-07-24 | 2025-07-22 | 0.290 | 124,392 | +0 | 0.00% | 36,074 |
| 2025-07-23 | 2025-07-21 | 0.285 | 124,392 | +0 | 0.00% | 35,452 |
| 2025-07-22 | 2025-07-18 | 0.275 | 124,392 | +0 | 0.00% | 34,208 |
| 2025-07-21 | 2025-07-17 | 0.275 | 124,392 | +0 | 0.00% | 34,208 |
| 2025-07-18 | 2025-07-16 | 0.285 | 124,392 | +0 | 0.00% | 35,452 |
| 2025-07-17 | 2025-07-15 | 0.300 | 124,392 | +0 | 0.00% | 37,318 |
| 2025-07-16 | 2025-07-14 | 0.300 | 124,392 | +0 | 0.00% | 37,318 |
| 2025-07-15 | 2025-07-11 | 0.285 | 124,392 | +0 | 0.00% | 35,452 |
| 2025-07-14 | 2025-07-10 | 0.300 | 124,392 | +0 | 0.00% | 37,318 |
| 2025-07-11 | 2025-07-09 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-07-10 | 2025-07-08 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-07-09 | 2025-07-07 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-07-08 | 2025-07-04 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-07-07 | 2025-07-03 | 0.265 | 124,392 | +0 | 0.00% | 32,964 |
| 2025-07-04 | 2025-07-02 | 0.260 | 124,392 | +0 | 0.00% | 32,342 |
| 2025-07-03 | 2025-06-30 | 0.250 | 124,392 | +0 | 0.00% | 31,098 |
| 2025-07-02 | 2025-06-27 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-06-30 | 2025-06-26 | 0.260 | 124,392 | +0 | 0.00% | 32,342 |
| 2025-06-27 | 2025-06-25 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-06-26 | 2025-06-24 | 0.248 | 124,392 | +0 | 0.00% | 30,849 |
| 2025-06-25 | 2025-06-23 | 0.234 | 124,392 | +0 | 0.00% | 29,108 |
| 2025-06-24 | 2025-06-20 | 0.234 | 124,392 | +0 | 0.00% | 29,108 |
| 2025-06-23 | 2025-06-19 | 0.230 | 124,392 | +0 | 0.00% | 28,610 |
| 2025-06-20 | 2025-06-18 | 0.230 | 124,392 | +0 | 0.00% | 28,610 |
| 2025-06-19 | 2025-06-17 | 0.235 | 124,392 | +0 | 0.00% | 29,232 |
| 2025-06-18 | 2025-06-16 | 0.243 | 124,392 | +0 | 0.00% | 30,227 |
| 2025-06-17 | 2025-06-13 | 0.235 | 124,392 | +0 | 0.00% | 29,232 |
| 2025-06-16 | 2025-06-12 | 0.243 | 124,392 | +0 | 0.00% | 30,227 |
| 2025-06-13 | 2025-06-11 | 0.246 | 124,392 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.243 | 124,392 | +0 | 0.00% | 30,227 |
| 2025-06-11 | 2025-06-09 | 0.237 | 124,392 | +0 | 0.00% | 29,481 |
| 2025-06-10 | 2025-06-06 | 0.240 | 124,392 | +0 | 0.00% | 29,854 |
| 2025-06-09 | 2025-06-05 | 0.255 | 124,392 | +0 | 0.00% | 31,720 |
| 2025-06-06 | 2025-06-04 | 0.260 | 124,392 | +0 | 0.00% | 32,342 |
| 2025-06-05 | 2025-06-03 | 0.242 | 124,392 | +0 | 0.00% | 30,103 |
| 2025-06-04 | 2025-06-02 | 0.235 | 124,392 | +0 | 0.00% | 29,232 |
| 2025-06-03 | 2025-05-30 | 0.245 | 124,392 | +0 | 0.00% | 30,476 |
| 2025-06-02 | 2025-05-29 | 0.235 | 124,392 | +0 | 0.00% | 29,232 |
| 2025-05-30 | 2025-05-28 | 0.221 | 124,392 | +0 | 0.00% | 27,491 |
| 2025-05-29 | 2025-05-27 | 0.225 | 124,392 | +0 | 0.00% | 27,988 |
| 2025-05-28 | 2025-05-26 | 0.215 | 124,392 | +0 | 0.00% | 26,744 |
| 2025-05-27 | 2025-05-23 | 0.212 | 124,392 | +0 | 0.00% | 26,371 |
| 2025-05-26 | 2025-05-22 | 0.206 | 124,392 | +0 | 0.00% | 25,625 |
| 2025-05-23 | 2025-05-21 | 0.208 | 124,392 | +0 | 0.00% | 25,874 |
| 2025-05-22 | 2025-05-20 | 0.204 | 124,392 | +0 | 0.00% | 25,376 |
| 2025-05-21 | 2025-05-19 | 0.207 | 124,392 | +0 | 0.00% | 25,749 |
| 2025-05-20 | 2025-05-16 | 0.208 | 124,392 | +0 | 0.00% | 25,874 |
| 2025-05-19 | 2025-05-15 | 0.211 | 124,392 | +0 | 0.00% | 26,247 |
| 2025-05-16 | 2025-05-14 | 0.216 | 124,392 | +0 | 0.00% | 26,869 |
| 2025-05-15 | 2025-05-13 | 0.209 | 124,392 | +0 | 0.00% | 25,998 |
| 2025-05-14 | 2025-05-12 | 0.213 | 124,392 | +0 | 0.00% | 26,495 |
| 2025-05-13 | 2025-05-09 | 0.200 | 124,392 | +0 | 0.00% | 24,878 |
| 2025-05-12 | 2025-05-08 | 0.201 | 124,392 | +0 | 0.00% | 25,003 |
| 2025-05-09 | 2025-05-07 | 0.224 | 124,392 | +0 | 0.00% | 27,864 |
| 2025-05-08 | 2025-05-06 | 0.226 | 124,392 | +0 | 0.00% | 28,113 |
| 2025-05-07 | 2025-05-02 | 0.228 | 124,392 | +0 | 0.00% | 28,361 |
| 2025-05-06 | 2025-04-30 | 0.224 | 124,392 | +0 | 0.00% | 27,864 |
| 2025-05-02 | 2025-04-29 | 0.229 | 124,392 | +0 | 0.00% | 28,486 |
| 2025-04-30 | 2025-04-28 | 0.233 | 124,392 | +0 | 0.00% | 28,983 |
| 2025-04-29 | 2025-04-25 | 0.243 | 124,392 | -78,000 | 0.00% | 30,227 |
| 2025-03-05 | 2025-03-03 | 0.290 | 202,392 | -50,000 | 0.00% | 58,694 |
| 2025-02-26 | 2025-02-24 | 0.260 | 252,392 | +50,000 | 0.00% | 65,622 |
| 2024-12-20 | 2024-12-18 | 0.310 | 202,392 | -14,000 | 0.00% | 62,742 |
| 2024-12-17 | 2024-12-13 | 0.325 | 216,392 | +18,000 | 0.00% | 70,327 |
| 2024-12-13 | 2024-12-11 | 0.350 | 198,392 | +14,000 | 0.00% | 69,437 |
| 2024-11-29 | 2024-11-27 | 0.315 | 184,392 | -16,000 | 0.00% | 58,083 |
| 2024-11-12 | 2024-11-08 | 0.420 | 200,392 | +16,000 | 0.00% | 84,165 |
| 2024-11-07 | 2024-11-05 | 0.425 | 184,392 | -16,000 | 0.00% | 78,367 |
| 2024-10-30 | 2024-10-28 | 0.395 | 200,392 | -12,000 | 0.00% | 79,155 |
| 2024-10-21 | 2024-10-17 | 0.380 | 212,392 | +12,000 | 0.00% | 80,709 |
| 2024-10-16 | 2024-10-14 | 0.435 | 200,392 | -14,000 | 0.00% | 87,171 |
| 2024-10-10 | 2024-10-08 | 0.435 | 214,392 | +90,000 | 0.00% | 93,261 |
| 2024-10-09 | 2024-10-07 | 0.680 | 124,392 | -58,000 | 0.00% | 84,587 |
| 2024-10-08 | 2024-10-04 | 0.650 | 182,392 | +20,000 | 0.00% | 118,555 |
| 2024-10-07 | 2024-10-03 | 0.670 | 162,392 | +18,000 | 0.00% | 108,803 |
| 2024-10-04 | 2024-10-02 | 0.880 | 144,392 | +4,000 | 0.00% | 127,065 |
| 2024-10-02 | 2024-09-27 | 0.375 | 140,392 | -16,000 | 0.00% | 52,647 |
| 2024-09-25 | 2024-09-23 | 0.228 | 156,392 | -32,000 | 0.00% | 35,657 |
| 2024-09-24 | 2024-09-20 | 0.228 | 188,392 | +42,000 | 0.00% | 42,953 |
| 2024-09-20 | 2024-09-17 | 0.226 | 146,392 | +22,000 | 0.00% | 33,085 |
| 2024-09-12 | 2024-09-10 | 0.204 | 124,392 | +10,000 | 0.00% | 25,376 |
| 2024-07-03 | 2024-06-28 | 0.315 | 114,392 | -200,000 | 0.00% | 36,033 |
| 2024-05-28 | 2024-05-24 | 0.415 | 314,392 | -98,000 | 0.00% | 130,473 |
| 2024-05-27 | 2024-05-23 | 0.450 | 412,392 | +34,000 | 0.00% | 185,576 |
| 2024-05-24 | 2024-05-22 | 0.480 | 378,392 | +34,000 | 0.00% | 181,628 |
| 2024-05-23 | 2024-05-21 | 0.485 | 344,392 | -96,000 | 0.00% | 167,030 |
| 2024-05-22 | 2024-05-20 | 0.500 | 440,392 | +66,000 | 0.00% | 220,196 |
| 2024-05-21 | 2024-05-17 | 0.540 | 374,392 | -30,000 | 0.00% | 202,172 |
| 2024-05-20 | 2024-05-16 | 0.490 | 404,392 | +20,000 | 0.00% | 198,152 |
| 2024-05-16 | 2024-05-13 | 0.395 | 384,392 | +8,000 | 0.00% | 151,835 |
| 2024-05-03 | 2024-04-30 | 0.360 | 376,392 | +200,000 | 0.00% | 135,501 |
| 2024-01-24 | 2024-01-22 | 0.201 | 176,392 | +6,000 | 0.00% | 35,455 |
| 2023-10-18 | 2023-10-16 | 0.239 | 170,392 | +6,000 | 0.00% | 40,724 |
| 2023-10-04 | 2023-09-29 | 0.305 | 164,392 | -200,000 | 0.00% | 50,140 |
| 2023-10-03 | 2023-09-28 | 0.280 | 364,392 | +200,000 | 0.00% | 102,030 |
| 2023-02-14 | 2023-02-10 | 1.060 | 164,392 | -30,000 | 0.00% | 174,256 |
| 2023-02-01 | 2023-01-30 | 1.170 | 194,392 | +30,000 | 0.00% | 227,439 |
| 2023-01-27 | 2023-01-20 | 1.170 | 164,392 | +80,000 | 0.00% | 192,339 |
| 2023-01-16 | 2023-01-12 | 1.160 | 84,392 | -30,000 | 0.00% | 97,895 |
| 2023-01-10 | 2023-01-06 | 1.300 | 114,392 | -10,000 | 0.00% | 148,710 |
| 2023-01-06 | 2023-01-04 | 1.290 | 124,392 | +10,000 | 0.00% | 160,466 |
| 2023-01-03 | 2022-12-29 | 1.070 | 114,392 | -4,000 | 0.00% | 122,399 |
| 2022-12-23 | 2022-12-21 | 1.100 | 118,392 | -4,000 | 0.00% | 130,231 |
| 2022-12-22 | 2022-12-20 | 1.110 | 122,392 | +8,000 | 0.00% | 135,855 |
| 2022-12-21 | 2022-12-19 | 1.330 | 114,392 | -8,000 | 0.00% | 152,141 |
| 2022-12-20 | 2022-12-16 | 1.380 | 122,392 | +8,000 | 0.00% | 168,901 |
| 2022-12-19 | 2022-12-15 | 1.370 | 114,392 | -26,000 | 0.00% | 156,717 |
| 2022-12-16 | 2022-12-14 | 1.390 | 140,392 | +8,000 | 0.00% | 195,145 |
| 2022-12-15 | 2022-12-13 | 1.430 | 132,392 | +6,000 | 0.00% | 189,321 |
| 2022-12-14 | 2022-12-12 | 1.520 | 126,392 | +4,000 | 0.00% | 192,116 |
| 2022-12-13 | 2022-12-09 | 1.640 | 122,392 | +44,000 | 0.00% | 200,723 |
| 2022-12-12 | 2022-12-08 | 1.440 | 78,392 | -8,000 | 0.00% | 112,884 |
| 2022-12-09 | 2022-12-07 | 1.310 | 86,392 | +12,000 | 0.00% | 113,174 |
| 2022-12-08 | 2022-12-06 | 1.520 | 74,392 | -4,000 | 0.00% | 113,076 |
| 2022-12-07 | 2022-12-05 | 1.350 | 78,392 | -14,000 | 0.00% | 105,829 |
| 2022-12-01 | 2022-11-29 | 1.250 | 92,392 | +18,000 | 0.00% | 115,490 |
| 2022-11-29 | 2022-11-25 | 1.360 | 74,392 | +60,000 | 0.00% | 101,173 |
| 2022-11-15 | 2022-11-11 | 1.240 | 14,392 | -38,000 | 0.00% | 17,846 |
| 2022-11-14 | 2022-11-10 | 0.720 | 52,392 | +8,000 | 0.00% | 37,722 |
| 2022-11-11 | 2022-11-09 | 0.720 | 44,392 | -3,000,000 | 0.00% | 31,962 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,044,392 | -100,000 | 0.03% | 1,293,867 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,144,392 | +100,000 | 0.03% | 1,336,367 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,044,392 | -12,000 | 0.03% | 1,704,860 |
| 2022-10-20 | 2022-10-18 | 0.600 | 3,056,392 | +12,000 | 0.03% | 1,833,835 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,044,392 | +1,000,000 | 0.03% | 1,583,084 |
| 2022-10-13 | 2022-10-11 | 0.600 | 2,044,392 | +1,000,000 | 0.02% | 1,226,635 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,044,392 | +1,000,000 | 0.01% | 689,299 |
| 2022-10-03 | 2022-09-29 | 0.720 | 44,392 | -18,000 | 0.00% | 31,962 |
| 2022-09-30 | 2022-09-28 | 0.860 | 62,392 | +10,000 | 0.00% | 53,657 |
| 2022-09-27 | 2022-09-23 | 1.290 | 52,392 | +6,000 | 0.00% | 67,586 |
| 2022-09-26 | 2022-09-22 | 1.400 | 46,392 | -10,000 | 0.00% | 64,949 |
| 2022-09-23 | 2022-09-21 | 1.420 | 56,392 | +4,000 | 0.00% | 80,077 |
| 2022-09-21 | 2022-09-19 | 1.650 | 52,392 | -20,000 | 0.00% | 86,447 |
| 2022-09-20 | 2022-09-16 | 1.830 | 72,392 | +40,000 | 0.00% | 132,477 |
| 2022-09-19 | 2022-09-15 | 1.980 | 32,392 | -20,000 | 0.00% | 64,136 |
| 2022-09-16 | 2022-09-14 | 1.850 | 52,392 | +20,000 | 0.00% | 96,925 |
| 2022-09-02 | 2022-08-31 | 2.000 | 32,392 | -10,000 | 0.00% | 64,784 |
| 2022-08-29 | 2022-08-25 | 2.600 | 42,392 | +8,000 | 0.00% | 110,219 |
| 2022-08-26 | 2022-08-24 | 2.600 | 34,392 | +13,760 | 0.00% | 89,419 |
| 2022-08-12 | 2022-08-10 | 1.930 | 20,632 | -20,000 | 0.00% | 39,820 |
| 2022-08-08 | 2022-08-04 | 1.980 | 40,632 | -16,000 | 0.00% | 80,451 |
| 2022-08-05 | 2022-08-03 | 1.970 | 56,632 | +16,000 | 0.00% | 111,565 |
| 2022-08-03 | 2022-08-01 | 2.080 | 40,632 | -10,000 | 0.00% | 84,515 |
| 2022-08-02 | 2022-07-29 | 2.130 | 50,632 | -10,000 | 0.00% | 107,846 |
| 2022-07-29 | 2022-07-27 | 2.210 | 60,632 | +40,000 | 0.00% | 133,997 |
| 2022-07-28 | 2022-07-26 | 2.510 | 20,632 | -34,000 | 0.00% | 51,786 |
| 2022-07-27 | 2022-07-25 | 2.150 | 54,632 | +30,000 | 0.00% | 117,459 |
| 2022-07-26 | 2022-07-22 | 1.950 | 24,632 | -18,000 | 0.00% | 48,032 |
| 2022-07-25 | 2022-07-21 | 1.970 | 42,632 | +8,000 | 0.00% | 83,985 |
| 2022-07-22 | 2022-07-20 | 2.320 | 34,632 | -6,000 | 0.00% | 80,346 |
| 2022-07-19 | 2022-07-15 | 2.330 | 40,632 | -36,000 | 0.00% | 94,673 |
| 2022-07-15 | 2022-07-13 | 2.570 | 76,632 | -10,000 | 0.00% | 196,944 |
| 2022-07-13 | 2022-07-11 | 3.110 | 86,632 | +4,000 | 0.00% | 269,426 |
| 2022-07-12 | 2022-07-08 | 3.230 | 82,632 | +4,000 | 0.00% | 266,901 |
| 2022-07-08 | 2022-07-06 | 3.620 | 78,632 | +10,000 | 0.00% | 284,648 |
| 2022-07-06 | 2022-07-04 | 3.830 | 68,632 | +4,000 | 0.00% | 262,861 |
| 2022-07-05 | 2022-06-30 | 3.940 | 64,632 | +2,000 | 0.00% | 254,650 |
| 2022-06-30 | 2022-06-28 | 3.780 | 62,632 | +2,332 | 0.00% | 236,749 |
| 2022-06-23 | 2022-06-21 | 3.570 | 60,300 | +2,000 | 0.00% | 215,271 |
| 2022-06-17 | 2022-06-15 | 3.675 | 58,300 | +3,407 | 0.00% | 214,237 |
| 2022-06-14 | 2022-06-10 | 3.760 | 54,893 | -3,767 | 0.00% | 206,381 |
| 2022-06-13 | 2022-06-09 | 3.898 | 58,660 | -3,766 | 0.00% | 228,643 |
| 2022-06-08 | 2022-06-06 | 3.515 | 62,426 | -7,532 | 0.00% | 219,454 |
| 2022-06-02 | 2022-05-31 | 3.622 | 69,958 | +1,883 | 0.00% | 253,362 |
| 2022-05-24 | 2022-05-20 | 3.770 | 68,075 | +1,883 | 0.00% | 256,664 |
| 2022-05-20 | 2022-05-18 | 3.770 | 66,192 | -3,766 | 0.00% | 249,565 |
| 2022-05-19 | 2022-05-17 | 3.643 | 69,958 | -5,650 | 0.00% | 254,848 |
| 2022-05-18 | 2022-05-16 | 3.462 | 75,608 | -5,649 | 0.00% | 261,779 |
| 2022-05-17 | 2022-05-13 | 3.303 | 81,257 | -7,533 | 0.00% | 268,393 |
| 2022-05-13 | 2022-05-11 | 3.356 | 88,790 | +3,767 | 0.00% | 297,989 |
| 2022-05-05 | 2022-05-03 | 4.238 | 85,023 | +1,883 | 0.00% | 360,295 |
| 2022-05-04 | 2022-04-29 | 4.068 | 83,140 | -5,650 | 0.00% | 338,188 |
| 2022-05-03 | 2022-04-28 | 3.930 | 88,790 | +1,883 | 0.00% | 348,911 |
| 2022-04-29 | 2022-04-27 | 3.877 | 86,907 | +11,299 | 0.00% | 336,897 |
| 2022-04-27 | 2022-04-25 | 3.834 | 75,608 | -3,766 | 0.00% | 289,884 |
| 2022-04-25 | 2022-04-21 | 3.887 | 79,374 | +1,883 | 0.00% | 308,538 |
| 2022-04-14 | 2022-04-12 | 4.694 | 77,491 | +1,883 | 0.00% | 363,767 |
| 2022-04-12 | 2022-04-08 | 5.172 | 75,608 | +1,883 | 0.00% | 391,062 |
| 2022-04-08 | 2022-04-06 | 5.087 | 73,725 | +3,767 | 0.00% | 375,059 |
| 2022-04-06 | 2022-04-01 | 4.397 | 69,958 | +5,649 | 0.00% | 307,600 |
| 2022-04-04 | 2022-03-31 | 4.896 | 64,309 | +1,883 | 0.00% | 314,863 |
| 2022-03-31 | 2022-03-29 | 4.291 | 62,426 | +3,766 | 0.00% | 267,853 |
| 2022-03-23 | 2022-03-21 | 4.429 | 58,660 | +1,884 | 0.00% | 259,793 |
| 2022-03-17 | 2022-03-15 | 2.878 | 56,776 | +3,766 | 0.00% | 163,412 |
| 2022-03-10 | 2022-03-08 | 5.289 | 53,010 | +1,883 | 0.00% | 280,373 |
| 2022-03-02 | 2022-02-28 | 5.778 | 51,127 | +1,883 | 0.00% | 295,392 |
| 2022-02-28 | 2022-02-24 | 6.001 | 49,244 | +3,766 | 0.00% | 295,496 |
| 2022-02-25 | 2022-02-23 | 6.510 | 45,478 | +3,767 | 0.00% | 296,081 |
| 2022-02-23 | 2022-02-21 | 6.521 | 41,711 | +5,649 | 0.00% | 272,000 |
| 2022-02-22 | 2022-02-18 | 6.404 | 36,062 | +3,766 | 0.00% | 230,949 |
| 2022-02-18 | 2022-02-16 | 6.160 | 32,296 | +1,883 | 0.00% | 198,942 |
| 2022-02-17 | 2022-02-15 | 5.948 | 30,413 | +5,650 | 0.00% | 180,883 |
| 2022-02-15 | 2022-02-11 | 6.149 | 24,763 | +3,766 | 0.00% | 152,276 |
| 2022-02-11 | 2022-02-09 | 5.555 | 20,997 | +9,416 | 0.00% | 116,629 |
| 2021-12-29 | 2021-12-24 | 4.832 | 11,581 | +282 | 0.00% | 55,964 |
| 2021-11-25 | 2021-11-23 | 4.883 | 11,299 | +68 | 0.00% | 55,174 |
| 2021-10-04 | 2021-09-29 | 5.740 | 11,231 | +255 | 0.00% | 64,461 |
| 2021-07-23 | 2021-07-21 | 5.565 | 10,976 | +5,488 | 0.00% | 61,078 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +252 | 0.00% | 40,123 |
| 2021-06-08 | 2021-06-04 | 7.712 | 5,236 | -8,727 | 0.00% | 40,380 |
| 2021-06-07 | 2021-06-03 | 7.666 | 13,963 | +8,727 | 0.00% | 107,043 |
| 2021-04-12 | 2021-04-08 | 8.686 | 5,236 | -6,981 | 0.00% | 45,480 |
| 2021-03-26 | 2021-03-24 | 8.251 | 12,217 | +6,981 | 0.00% | 100,798 |
| 2021-03-17 | 2021-03-15 | 8.388 | 5,236 | -3,491 | 0.00% | 43,920 |
| 2021-03-15 | 2021-03-11 | 8.193 | 8,727 | -1,745 | 0.00% | 71,503 |
| 2021-03-09 | 2021-03-05 | 8.067 | 10,472 | +1,745 | 0.00% | 84,481 |
| 2021-03-01 | 2021-02-25 | 8.354 | 8,727 | -3,490 | 0.00% | 72,903 |
| 2021-02-24 | 2021-02-22 | 7.758 | 12,217 | -64,577 | 0.00% | 94,778 |
| 2021-02-02 | 2021-01-29 | 7.322 | 76,794 | -17,453 | 0.00% | 562,320 |
| 2021-02-01 | 2021-01-28 | 7.437 | 94,247 | -5,236 | 0.00% | 700,918 |
| 2021-01-27 | 2021-01-25 | 8.148 | 99,483 | +87,266 | 0.00% | 810,538 |
| 2021-01-26 | 2021-01-22 | 8.170 | 12,217 | +8,726 | 0.00% | 99,818 |
| 2021-01-21 | 2021-01-19 | 8.239 | 3,491 | -1,745 | 0.00% | 28,763 |
| 2020-12-01 | 2020-11-27 | 7.746 | 5,236 | -5,236 | 0.00% | 40,560 |
| 2020-10-21 | 2020-10-19 | 6.417 | 10,472 | -1,745 | 0.00% | 67,201 |
| 2020-10-20 | 2020-10-16 | 6.486 | 12,217 | -3,491 | 0.00% | 79,238 |
| 2020-10-19 | 2020-10-15 | 6.383 | 15,708 | +3,491 | 0.00% | 100,261 |
| 2020-09-30 | 2020-09-28 | 6.848 | 12,217 | +237 | 0.00% | 83,661 |
| 2020-09-25 | 2020-09-23 | 6.696 | 11,980 | -3,423 | 0.00% | 80,219 |
| 2020-09-22 | 2020-09-18 | 7.058 | 15,403 | +3,423 | 0.00% | 108,719 |
| 2020-09-01 | 2020-08-28 | 7.923 | 11,980 | +3,423 | 0.00% | 94,918 |
| 2020-08-20 | 2020-08-18 | 7.981 | 8,557 | +1,711 | 0.00% | 68,298 |
| 2020-08-11 | 2020-08-07 | 7.911 | 6,846 | -17,114 | 0.00% | 54,161 |
| 2020-08-03 | 2020-07-30 | 7.876 | 23,960 | -5,135 | 0.00% | 188,717 |
| 2020-07-29 | 2020-07-27 | 7.549 | 29,095 | +5,135 | 0.00% | 219,641 |
| 2020-07-08 | 2020-07-06 | 8.624 | 23,960 | -34,230 | 0.00% | 206,636 |
| 2020-07-07 | 2020-07-03 | 8.274 | 58,190 | +35,941 | 0.00% | 481,443 |
| 2020-07-06 | 2020-07-02 | 8.028 | 22,249 | -10,269 | 0.00% | 178,620 |
| 2020-07-03 | 2020-06-30 | 7.058 | 32,518 | -11,980 | 0.00% | 229,522 |
| 2020-06-24 | 2020-06-22 | 7.257 | 44,498 | -1,711 | 0.00% | 322,920 |
| 2020-06-16 | 2020-06-12 | 8.067 | 46,209 | +8,573 | 0.00% | 372,756 |
| 2020-06-15 | 2020-06-11 | 7.896 | 37,636 | +6,545 | 0.00% | 297,160 |
| 2020-06-11 | 2020-06-09 | 8.152 | 31,091 | +9,818 | 0.00% | 253,463 |
| 2020-06-10 | 2020-06-08 | 8.238 | 21,273 | -3,272 | 0.00% | 175,244 |
| 2020-06-04 | 2020-06-02 | 7.676 | 24,545 | -4,909 | 0.00% | 188,398 |
| 2020-05-25 | 2020-05-21 | 6.955 | 29,454 | +4,909 | 0.00% | 204,838 |
| 2020-05-22 | 2020-05-20 | 6.979 | 24,545 | +8,182 | 0.00% | 171,298 |
| 2020-04-02 | 2020-03-31 | 6.845 | 16,363 | -4,910 | 0.00% | 111,997 |
| 2020-03-31 | 2020-03-27 | 6.600 | 21,273 | +4,910 | 0.00% | 140,403 |
| 2020-03-18 | 2020-03-16 | 6.319 | 16,363 | -1,637 | 0.00% | 103,397 |
| 2020-02-07 | 2020-02-05 | 7.077 | 18,000 | -8,182 | 0.00% | 127,381 |
| 2020-01-30 | 2020-01-24 | 7.150 | 26,182 | +8,182 | 0.00% | 187,203 |
| 2020-01-20 | 2020-01-16 | 8.006 | 18,000 | -8,182 | 0.00% | 144,101 |
| 2020-01-14 | 2020-01-10 | 7.700 | 26,182 | +8,182 | 0.00% | 201,603 |
| 2019-12-27 | 2019-12-20 | 7.871 | 18,000 | -8,182 | 0.00% | 141,681 |
| 2019-12-20 | 2019-12-18 | 7.896 | 26,182 | +8,182 | 0.00% | 206,723 |
| 2019-10-18 | 2019-10-16 | 6.515 | 18,000 | -6,545 | 0.00% | 117,261 |
| 2019-10-14 | 2019-10-10 | 5.586 | 24,545 | +6,545 | 0.00% | 137,099 |
| 2019-09-23 | 2019-09-19 | 5.721 | 18,000 | +386 | 0.00% | 102,971 |
| 2019-07-25 | 2019-07-23 | 6.620 | 17,614 | -6,405 | 0.00% | 116,603 |
| 2019-07-09 | 2019-07-05 | 6.870 | 24,019 | -6,404 | 0.00% | 165,003 |
| 2019-06-26 | 2019-06-24 | 6.308 | 30,423 | -9,608 | 0.00% | 191,897 |
| 2019-06-24 | 2019-06-20 | 6.245 | 40,031 | +9,608 | 0.00% | 250,001 |
| 2019-06-21 | 2019-06-19 | 6.208 | 30,423 | -1,602 | 0.00% | 188,857 |
| 2019-06-18 | 2019-06-14 | 6.095 | 32,025 | +8,006 | 0.00% | 195,202 |
| 2019-06-04 | 2019-05-31 | 5.858 | 24,019 | -9,607 | 0.00% | 140,703 |
| 2019-05-27 | 2019-05-23 | 5.968 | 33,626 | +1,674 | 0.00% | 200,671 |
| 2019-05-21 | 2019-05-17 | 6.257 | 31,952 | +9,129 | 0.00% | 199,921 |
| 2019-03-26 | 2019-03-22 | 7.493 | 22,823 | +1,522 | 0.00% | 171,002 |
| 2019-03-18 | 2019-03-14 | 7.006 | 21,301 | +4,564 | 0.00% | 149,238 |
| 2019-01-14 | 2019-01-10 | 5.389 | 16,737 | -4,564 | 0.00% | 90,202 |
| 2019-01-11 | 2019-01-09 | 5.258 | 21,301 | +4,564 | 0.00% | 111,999 |
| 2018-11-07 | 2018-11-05 | 4.535 | 16,737 | -7,607 | 0.00% | 75,901 |
| 2018-11-06 | 2018-11-02 | 4.653 | 24,344 | +7,607 | 0.00% | 113,279 |
| 2018-10-22 | 2018-10-18 | 3.851 | 16,737 | +1,522 | 0.00% | 64,461 |
| 2018-09-21 | 2018-09-19 | 5.458 | 15,215 | -7,211 | 0.00% | 83,041 |
| 2018-09-18 | 2018-09-14 | 5.070 | 22,426 | +7,475 | 0.00% | 113,698 |
| 2018-06-29 | 2018-06-27 | 6.555 | 14,951 | -4,485 | 0.00% | 98,001 |
| 2018-06-15 | 2018-06-13 | 8.280 | 19,436 | -7,476 | 0.00% | 160,939 |
| 2018-06-08 | 2018-06-06 | 8.561 | 26,912 | +7,476 | 0.00% | 230,403 |
| 2018-05-31 | 2018-05-29 | 8.026 | 19,436 | +1,495 | 0.00% | 155,999 |
| 2018-05-25 | 2018-05-23 | 8.526 | 17,941 | +517 | 0.00% | 152,965 |
| 2018-04-10 | 2018-04-06 | 8.815 | 17,424 | +2,904 | 0.00% | 153,597 |
| 2018-04-09 | 2018-04-04 | 8.870 | 14,520 | -7,260 | 0.00% | 128,797 |
| 2018-04-06 | 2018-04-03 | 9.022 | 21,780 | +7,260 | 0.00% | 196,496 |
| 2018-04-03 | 2018-03-28 | 8.981 | 14,520 | -14,521 | 0.00% | 130,397 |
| 2018-03-23 | 2018-03-21 | 10.082 | 29,041 | +5,808 | 0.00% | 292,804 |
| 2018-03-21 | 2018-03-19 | 10.372 | 23,233 | +14,521 | 0.00% | 240,965 |
| 2018-03-20 | 2018-03-16 | 10.344 | 8,712 | +7,260 | 0.00% | 90,118 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,452 | +1,452 | 0.00% | 14,400 |
| 2018-03-07 | 2018-03-05 | 9.063 | 0 | -2,904 | ||
| 2018-03-05 | 2018-03-01 | 8.801 | 2,904 | -4,356 | 0.00% | 25,559 |
| 2018-02-26 | 2018-02-22 | 9.366 | 7,260 | +7,260 | 0.00% | 67,999 |
| 2018-01-18 | 2018-01-16 | 8.677 | 0 | -8,712 | ||
| 2018-01-15 | 2018-01-11 | 8.306 | 8,712 | +8,712 | 0.00% | 72,358 |
| 2018-01-08 | 2018-01-04 | 7.465 | 0 | -7,260 | ||
| 2018-01-04 | 2018-01-02 | 7.162 | 7,260 | -14,520 | 0.00% | 51,999 |
| 2017-12-29 | 2017-12-27 | 6.391 | 21,780 | -7,261 | 0.00% | 139,197 |
| 2017-12-18 | 2017-12-14 | 6.474 | 29,041 | -7,260 | 0.00% | 188,002 |
| 2017-11-08 | 2017-11-06 | 5.716 | 36,301 | -7,260 | 0.00% | 207,501 |
| 2017-11-03 | 2017-11-01 | 6.047 | 43,561 | +7,260 | 0.00% | 263,400 |
| 2017-10-26 | 2017-10-24 | 6.005 | 36,301 | +10,164 | 0.00% | 218,001 |
| 2017-10-16 | 2017-10-12 | 6.240 | 26,137 | -2,904 | 0.00% | 163,083 |
| 2017-10-13 | 2017-10-11 | 6.363 | 29,041 | -14,520 | 0.00% | 184,802 |
| 2017-10-12 | 2017-10-10 | 6.611 | 43,561 | +7,260 | 0.00% | 288,000 |
| 2017-10-09 | 2017-10-04 | 6.432 | 36,301 | -119,066 | 0.00% | 233,501 |
| 2017-10-06 | 2017-10-03 | 5.978 | 155,367 | -21,781 | 0.00% | 928,758 |
| 2017-10-04 | 2017-09-29 | 5.992 | 177,148 | +140,847 | 0.00% | 1,061,401 |
| 2017-09-28 | 2017-09-26 | 5.923 | 36,301 | +21,781 | 0.00% | 215,001 |
| 2017-09-27 | 2017-09-25 | 5.854 | 14,520 | -17,425 | 0.00% | 84,998 |
| 2017-09-22 | 2017-09-20 | 7.023 | 31,945 | +306 | 0.00% | 224,347 |
| 2017-09-07 | 2017-09-05 | 6.411 | 31,639 | -34,516 | 0.00% | 202,838 |
| 2017-09-05 | 2017-09-01 | 5.910 | 66,155 | +8,629 | 0.00% | 391,001 |
| 2017-09-04 | 2017-08-31 | 6.119 | 57,526 | +1,438 | 0.00% | 352,000 |
| 2017-09-01 | 2017-08-30 | 6.202 | 56,088 | -44,582 | 0.00% | 347,881 |
| 2017-08-30 | 2017-08-28 | 5.883 | 100,670 | -8,629 | 0.00% | 592,197 |
| 2017-08-29 | 2017-08-25 | 5.896 | 109,299 | +17,257 | 0.00% | 644,478 |
| 2017-08-28 | 2017-08-24 | 5.827 | 92,042 | +10,067 | 0.00% | 536,322 |
| 2017-08-24 | 2017-08-21 | 5.855 | 81,975 | -35,953 | 0.00% | 479,943 |
| 2017-08-22 | 2017-08-18 | 5.674 | 117,928 | +35,953 | 0.00% | 669,118 |
| 2017-08-21 | 2017-08-17 | 5.785 | 81,975 | +8,629 | 0.00% | 474,243 |
| 2017-08-18 | 2017-08-16 | 5.910 | 73,346 | -35,953 | 0.00% | 433,502 |
| 2017-08-17 | 2017-08-15 | 5.855 | 109,299 | +18,696 | 0.00% | 639,918 |
| 2017-08-16 | 2017-08-14 | 5.952 | 90,603 | +17,257 | 0.00% | 539,277 |
| 2017-08-15 | 2017-08-11 | 5.910 | 73,346 | +14,382 | 0.00% | 433,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 58,964 | -23,011 | 0.00% | 357,519 |
| 2017-08-11 | 2017-08-09 | 6.091 | 81,975 | -27,324 | 0.00% | 499,323 |
| 2017-08-10 | 2017-08-08 | 5.841 | 109,299 | -33,078 | 0.00% | 638,398 |
| 2017-08-09 | 2017-08-07 | 5.688 | 142,377 | +24,449 | 0.00% | 809,821 |
| 2017-08-08 | 2017-08-04 | 5.785 | 117,928 | +17,258 | 0.00% | 682,238 |
| 2017-08-07 | 2017-08-03 | 5.771 | 100,670 | +50,335 | 0.00% | 580,997 |
| 2017-08-04 | 2017-08-02 | 5.785 | 50,335 | +14,381 | 0.00% | 291,199 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | +18,696 | 0.00% | 211,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 17,258 | -18,696 | 0.00% | 106,801 |
| 2017-07-25 | 2017-07-21 | 5.396 | 35,954 | +35,954 | 0.00% | 194,001 |
| 2017-07-19 | 2017-07-17 | 5.146 | 0 | -11,505 | ||
| 2017-07-18 | 2017-07-14 | 5.285 | 11,505 | -28,763 | 0.00% | 60,799 |
| 2017-07-17 | 2017-07-13 | 5.020 | 40,268 | +14,381 | 0.00% | 202,159 |
| 2017-07-14 | 2017-07-12 | 5.090 | 25,887 | +14,382 | 0.00% | 131,762 |
| 2017-07-13 | 2017-07-11 | 5.146 | 11,505 | +11,505 | 0.00% | 59,199 |
| 2017-06-22 | 2017-06-20 | 4.200 | 0 | -7,191 | ||
| 2017-06-12 | 2017-06-08 | 4.297 | 7,191 | -7,190 | 0.00% | 30,901 |
| 2017-06-08 | 2017-06-06 | 4.242 | 14,381 | +7,190 | 0.00% | 60,998 |
| 2017-05-08 | 2017-05-04 | 3.657 | 7,191 | -21,572 | 0.00% | 26,301 |
| 2017-04-25 | 2017-04-21 | 4.321 | 28,763 | -5,606 | 0.00% | 124,277 |
| 2017-04-24 | 2017-04-20 | 4.263 | 34,369 | +6,874 | 0.00% | 146,499 |
| 2017-03-29 | 2017-03-27 | 4.306 | 27,495 | -6,874 | 0.00% | 118,398 |
| 2017-03-28 | 2017-03-24 | 4.626 | 34,369 | +6,874 | 0.00% | 158,998 |
| 2017-03-17 | 2017-03-15 | 4.510 | 27,495 | +6,873 | 0.00% | 123,998 |
| 2017-02-17 | 2017-02-15 | 3.666 | 20,622 | -41,243 | 0.00% | 75,601 |
| 2017-02-15 | 2017-02-13 | 3.681 | 61,865 | -6,874 | 0.00% | 227,701 |
| 2017-02-13 | 2017-02-09 | 3.666 | 68,739 | +6,874 | 0.00% | 252,001 |
| 2017-02-10 | 2017-02-08 | 3.506 | 61,865 | +41,243 | 0.00% | 216,901 |
| 2016-11-16 | 2016-11-14 | 3.186 | 20,622 | -68,738 | 0.00% | 65,701 |
| 2016-10-24 | 2016-10-19 | 3.331 | 89,360 | +68,738 | 0.00% | 297,699 |
| 2016-09-26 | 2016-09-22 | 3.797 | 20,622 | +318 | 0.00% | 78,306 |
| 2016-08-26 | 2016-08-24 | 3.694 | 20,304 | -14,890 | 0.00% | 74,999 |
| 2016-08-19 | 2016-08-17 | 3.280 | 35,194 | -6,768 | 0.00% | 115,439 |
| 2016-08-17 | 2016-08-15 | 3.280 | 41,962 | -6,768 | 0.00% | 137,639 |
| 2016-08-05 | 2016-08-03 | 2.955 | 48,730 | -20,305 | 0.00% | 143,999 |
| 2016-08-03 | 2016-07-29 | 2.970 | 69,035 | +20,305 | 0.00% | 205,021 |
| 2016-04-29 | 2016-04-27 | 3.098 | 48,730 | +9,111 | 0.00% | 150,990 |
| 2016-03-14 | 2016-03-10 | 2.786 | 39,619 | -6,390 | 0.00% | 110,359 |
| 2016-03-10 | 2016-03-08 | 2.707 | 46,009 | -12,781 | 0.00% | 124,559 |
| 2016-03-09 | 2016-03-07 | 2.723 | 58,790 | +19,171 | 0.00% | 160,080 |
| 2015-12-09 | 2015-12-07 | 2.832 | 39,619 | -23,005 | 0.00% | 112,219 |
| 2015-12-04 | 2015-12-02 | 2.801 | 62,624 | +23,005 | 0.00% | 175,420 |
| 2015-10-29 | 2015-10-27 | 2.692 | 39,619 | -11,503 | 0.00% | 106,639 |
| 2015-10-27 | 2015-10-23 | 2.660 | 51,122 | -1,278 | 0.00% | 136,001 |
| 2015-10-20 | 2015-10-16 | 2.535 | 52,400 | +12,781 | 0.00% | 132,841 |
| 2015-10-16 | 2015-10-14 | 2.394 | 39,619 | -6,390 | 0.00% | 94,859 |
| 2015-10-07 | 2015-10-05 | 2.207 | 46,009 | +6,390 | 0.00% | 101,519 |
| 2015-09-01 | 2015-08-28 | 2.333 | 39,619 | +819 | 0.00% | 92,432 |
| 2015-06-04 | 2015-06-02 | 3.484 | 38,800 | -12,516 | 0.00% | 135,162 |
| 2015-06-01 | 2015-05-28 | 3.356 | 51,316 | +13,768 | 0.00% | 172,202 |
| 2015-05-28 | 2015-05-26 | 3.547 | 37,548 | +12,516 | 0.00% | 133,200 |
| 2015-05-26 | 2015-05-21 | 3.516 | 25,032 | -3,755 | 0.00% | 88,000 |
| 2015-05-22 | 2015-05-20 | 3.531 | 28,787 | -18,774 | 0.00% | 101,661 |
| 2015-05-21 | 2015-05-19 | 3.547 | 47,561 | +47,561 | 0.00% | 168,721 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -1,186 | ||
| 2015-04-20 | 2015-04-16 | 3.626 | 1,186 | +1,186 | 0.00% | 4,301 |
| 2015-02-13 | 2015-02-11 | 2.479 | 0 | -29,643 | ||
| 2014-11-26 | 2014-11-24 | 2.648 | 29,643 | -29,643 | 0.00% | 78,500 |
| 2014-10-03 | 2014-09-29 | 2.496 | 59,286 | -88,930 | 0.00% | 147,999 |
| 2014-08-18 | 2014-08-14 | 2.530 | 148,216 | -177,858 | 0.00% | 375,001 |
| 2014-08-13 | 2014-08-11 | 2.598 | 326,074 | -29,643 | 0.01% | 846,999 |
| 2014-07-31 | 2014-07-29 | 2.648 | 355,717 | +177,858 | 0.01% | 941,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 177,859 | +36,128 | 0.00% | 501,962 |
| 2014-03-10 | 2014-03-06 | 2.787 | 141,731 | -22,677 | 0.00% | 395,000 |
| 2014-02-19 | 2014-02-17 | 2.999 | 164,408 | -12,472 | 0.00% | 493,000 |
| 2014-01-23 | 2014-01-21 | 2.946 | 176,880 | -56,693 | 0.01% | 521,039 |
| 2013-12-10 | 2013-12-06 | 2.769 | 233,573 | -56,692 | 0.01% | 646,840 |
| 2013-12-04 | 2013-12-02 | 2.769 | 290,265 | -15,874 | 0.01% | 803,839 |
| 2013-11-18 | 2013-11-14 | 2.946 | 306,139 | +22,677 | 0.01% | 901,799 |
| 2013-11-15 | 2013-11-13 | 2.858 | 283,462 | +34,015 | 0.01% | 809,999 |
| 2013-11-13 | 2013-11-11 | 2.875 | 249,447 | -34,015 | 0.01% | 717,201 |
| 2013-11-11 | 2013-11-07 | 2.893 | 283,462 | +34,015 | 0.01% | 819,999 |
| 2013-11-08 | 2013-11-06 | 2.928 | 249,447 | -28,346 | 0.01% | 730,401 |
| 2013-10-28 | 2013-10-24 | 2.646 | 277,793 | -10,205 | 0.01% | 735,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 287,998 | +15,874 | 0.01% | 741,681 |
| 2013-10-24 | 2013-10-22 | 2.663 | 272,124 | -11,338 | 0.01% | 724,801 |
| 2013-10-22 | 2013-10-18 | 2.699 | 283,462 | -289,132 | 0.01% | 764,999 |
| 2013-10-21 | 2013-10-17 | 2.681 | 572,594 | +226,770 | 0.02% | 1,535,201 |
| 2013-08-19 | 2013-08-15 | 2.646 | 345,824 | +21,543 | 0.01% | 915,000 |
| 2013-07-25 | 2013-07-23 | 2.452 | 324,281 | -2,267 | 0.01% | 795,080 |
| 2013-07-05 | 2013-07-03 | 2.099 | 326,548 | +56,692 | 0.01% | 685,439 |
| 2013-07-02 | 2013-06-27 | 2.117 | 269,856 | +2,268 | 0.01% | 571,200 |
| 2013-06-04 | 2013-05-31 | 2.505 | 267,588 | -28,347 | 0.01% | 670,239 |
| 2013-05-16 | 2013-05-14 | 2.575 | 295,935 | -9,070 | 0.01% | 762,121 |
| 2013-05-15 | 2013-05-13 | 2.646 | 305,005 | +28,346 | 0.01% | 806,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 276,659 | -11,339 | 0.01% | 746,640 |
| 2013-05-07 | 2013-05-03 | 2.593 | 287,998 | -11,338 | 0.01% | 746,761 |
| 2013-04-16 | 2013-04-12 | 2.452 | 299,336 | -5,669 | 0.01% | 733,920 |
| 2013-04-08 | 2013-04-03 | 2.275 | 305,005 | +5,669 | 0.01% | 694,019 |
| 2013-04-03 | 2013-03-28 | 2.455 | 299,336 | +8,935 | 0.01% | 734,732 |
| 2013-03-15 | 2013-03-13 | 2.600 | 290,401 | +110,001 | 0.01% | 755,041 |
| 2013-02-28 | 2013-02-26 | 2.873 | 180,400 | +5,500 | 0.01% | 518,239 |
| 2013-02-26 | 2013-02-22 | 3.055 | 174,900 | +4,400 | 0.01% | 534,239 |
| 2013-02-19 | 2013-02-15 | 3.327 | 170,500 | +34,100 | 0.01% | 567,299 |
| 2013-02-08 | 2013-02-06 | 3.273 | 136,400 | -5,500 | 0.00% | 446,399 |
| 2013-02-06 | 2013-02-04 | 3.127 | 141,900 | +4,400 | 0.00% | 443,759 |
| 2013-02-05 | 2013-02-01 | 3.091 | 137,500 | -27,500 | 0.00% | 424,999 |
| 2013-02-04 | 2013-01-31 | 3.182 | 165,000 | -5,500 | 0.01% | 524,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 170,500 | -5,500 | 0.01% | 554,899 |
| 2013-01-30 | 2013-01-28 | 3.127 | 176,000 | +11,000 | 0.01% | 550,399 |
| 2013-01-29 | 2013-01-25 | 3.091 | 165,000 | +11,000 | 0.01% | 509,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 154,000 | +27,500 | 0.00% | 506,799 |
| 2013-01-24 | 2013-01-22 | 3.400 | 126,500 | -22,000 | 0.00% | 430,099 |
| 2013-01-23 | 2013-01-21 | 3.382 | 148,500 | +16,500 | 0.00% | 502,199 |
| 2013-01-21 | 2013-01-17 | 3.273 | 132,000 | -22,000 | 0.00% | 431,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 154,000 | +9,900 | 0.00% | 520,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 144,100 | +28,600 | 0.00% | 424,439 |
| 2013-01-15 | 2013-01-11 | 2.873 | 115,500 | +5,500 | 0.00% | 331,799 |
| 2013-01-14 | 2013-01-10 | 2.909 | 110,000 | +5,500 | 0.00% | 319,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 104,500 | -22,000 | 0.00% | 296,399 |
| 2013-01-08 | 2013-01-04 | 2.855 | 126,500 | -16,500 | 0.00% | 361,099 |
| 2013-01-04 | 2013-01-02 | 2.691 | 143,000 | +22,000 | 0.00% | 384,799 |
| 2013-01-03 | 2012-12-31 | 2.545 | 121,000 | -11,000 | 0.00% | 307,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 132,000 | +5,500 | 0.00% | 333,599 |
| 2012-12-27 | 2012-12-20 | 2.509 | 126,500 | -7,700 | 0.00% | 317,399 |
| 2012-12-20 | 2012-12-18 | 2.509 | 134,200 | +22,000 | 0.00% | 336,719 |
| 2012-12-18 | 2012-12-14 | 2.527 | 112,200 | +11,000 | 0.00% | 283,559 |
| 2012-12-17 | 2012-12-13 | 2.509 | 101,200 | -16,500 | 0.00% | 253,919 |
| 2012-12-10 | 2012-12-06 | 2.436 | 117,700 | +22,000 | 0.00% | 286,759 |
| 2012-12-07 | 2012-12-05 | 2.473 | 95,700 | -22,000 | 0.00% | 236,639 |
| 2012-12-05 | 2012-12-03 | 2.455 | 117,700 | -11,000 | 0.00% | 288,899 |
| 2012-12-04 | 2012-11-30 | 2.473 | 128,700 | +29,700 | 0.00% | 318,239 |
| 2012-11-29 | 2012-11-27 | 2.309 | 99,000 | +2,200 | 0.00% | 228,599 |
| 2012-11-27 | 2012-11-23 | 2.382 | 96,800 | 0.00% | 230,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy