History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 40,757,489 | +0 | 0.39% | 9,374,222 |
| 2025-10-13 | 2025-10-09 | 0.231 | 40,757,489 | +0 | 0.39% | 9,414,980 |
| 2025-10-10 | 2025-10-08 | 0.231 | 40,757,489 | +112,000 | 0.39% | 9,414,980 |
| 2025-10-09 | 2025-10-06 | 0.233 | 40,645,489 | -20,000 | 0.39% | 9,470,399 |
| 2025-10-08 | 2025-10-03 | 0.231 | 40,665,489 | +130,000 | 0.39% | 9,393,728 |
| 2025-10-06 | 2025-10-02 | 0.235 | 40,535,489 | +18,000 | 0.39% | 9,525,840 |
| 2025-10-03 | 2025-09-30 | 0.244 | 40,517,489 | +34,000 | 0.39% | 9,886,267 |
| 2025-10-02 | 2025-09-29 | 0.237 | 40,483,489 | +18,000 | 0.39% | 9,594,587 |
| 2025-09-30 | 2025-09-26 | 0.230 | 40,465,489 | -10,000 | 0.39% | 9,307,062 |
| 2025-09-29 | 2025-09-25 | 0.232 | 40,475,489 | -76,000 | 0.39% | 9,390,313 |
| 2025-09-25 | 2025-09-23 | 0.230 | 40,551,489 | +16,000 | 0.39% | 9,326,842 |
| 2025-09-24 | 2025-09-22 | 0.240 | 40,535,489 | +100,000 | 0.39% | 9,728,517 |
| 2025-09-23 | 2025-09-19 | 0.247 | 40,435,489 | +26,000 | 0.38% | 9,987,566 |
| 2025-09-22 | 2025-09-18 | 0.245 | 40,409,489 | +42,000 | 0.38% | 9,900,325 |
| 2025-09-19 | 2025-09-17 | 0.265 | 40,367,489 | +590,000 | 0.38% | 10,697,385 |
| 2025-09-18 | 2025-09-16 | 0.249 | 39,777,489 | +150,000 | 0.38% | 9,904,595 |
| 2025-09-17 | 2025-09-15 | 0.250 | 39,627,489 | +46,000 | 0.38% | 9,906,872 |
| 2025-09-16 | 2025-09-12 | 0.255 | 39,581,489 | -282,000 | 0.38% | 10,093,280 |
| 2025-09-15 | 2025-09-11 | 0.241 | 39,863,489 | -364,000 | 0.38% | 9,607,101 |
| 2025-09-12 | 2025-09-10 | 0.247 | 40,227,489 | -20,000 | 0.38% | 9,936,190 |
| 2025-09-11 | 2025-09-09 | 0.245 | 40,247,489 | +4,000 | 0.38% | 9,860,635 |
| 2025-09-10 | 2025-09-08 | 0.231 | 40,243,489 | -130,000 | 0.38% | 9,296,246 |
| 2025-09-09 | 2025-09-05 | 0.222 | 40,373,489 | -1,334,000 | 0.38% | 8,962,915 |
| 2025-09-08 | 2025-09-04 | 0.217 | 41,707,489 | -110,000 | 0.40% | 9,050,525 |
| 2025-09-05 | 2025-09-03 | 0.218 | 41,817,489 | -110,000 | 0.40% | 9,116,213 |
| 2025-09-04 | 2025-09-02 | 0.221 | 41,927,489 | -120,000 | 0.40% | 9,265,975 |
| 2025-09-02 | 2025-08-29 | 0.224 | 42,047,489 | +106,000 | 0.40% | 9,418,638 |
| 2025-09-01 | 2025-08-28 | 0.232 | 41,941,489 | -126,000 | 0.40% | 9,730,425 |
| 2025-08-29 | 2025-08-27 | 0.233 | 42,067,489 | -202,000 | 0.40% | 9,801,725 |
| 2025-08-27 | 2025-08-25 | 0.237 | 42,269,489 | +138,000 | 0.40% | 10,017,869 |
| 2025-08-26 | 2025-08-22 | 0.250 | 42,131,489 | +40,000 | 0.40% | 10,532,872 |
| 2025-08-25 | 2025-08-21 | 0.250 | 42,091,489 | -10,000 | 0.40% | 10,522,872 |
| 2025-08-22 | 2025-08-20 | 0.244 | 42,101,489 | -4,000 | 0.40% | 10,272,763 |
| 2025-08-21 | 2025-08-19 | 0.244 | 42,105,489 | -1,240,000 | 0.40% | 10,273,739 |
| 2025-08-20 | 2025-08-18 | 0.250 | 43,345,489 | +8,000 | 0.41% | 10,836,372 |
| 2025-08-19 | 2025-08-15 | 0.250 | 43,337,489 | -16,000 | 0.41% | 10,834,372 |
| 2025-08-18 | 2025-08-14 | 0.250 | 43,353,489 | -184,000 | 0.41% | 10,838,372 |
| 2025-08-15 | 2025-08-13 | 0.255 | 43,537,489 | -18,000 | 0.41% | 11,102,060 |
| 2025-08-14 | 2025-08-12 | 0.242 | 43,555,489 | -34,000 | 0.41% | 10,540,428 |
| 2025-08-13 | 2025-08-11 | 0.245 | 43,589,489 | +48,000 | 0.41% | 10,679,425 |
| 2025-08-12 | 2025-08-08 | 0.255 | 43,541,489 | +54,000 | 0.41% | 11,103,080 |
| 2025-08-11 | 2025-08-07 | 0.255 | 43,487,489 | +110,000 | 0.41% | 11,089,310 |
| 2025-08-08 | 2025-08-06 | 0.255 | 43,377,489 | -510,000 | 0.41% | 11,061,260 |
| 2025-08-07 | 2025-08-05 | 0.260 | 43,887,489 | -290,000 | 0.42% | 11,410,747 |
| 2025-08-06 | 2025-08-04 | 0.250 | 44,177,489 | -278,000 | 0.42% | 11,044,372 |
| 2025-08-05 | 2025-08-01 | 0.255 | 44,455,489 | -60,000 | 0.42% | 11,336,150 |
| 2025-08-04 | 2025-07-31 | 0.265 | 44,515,489 | +160,000 | 0.42% | 11,796,605 |
| 2025-08-01 | 2025-07-30 | 0.275 | 44,355,489 | +78,000 | 0.42% | 12,197,759 |
| 2025-07-31 | 2025-07-29 | 0.295 | 44,277,489 | +414,000 | 0.42% | 13,061,859 |
| 2025-07-30 | 2025-07-28 | 0.290 | 43,863,489 | +108,000 | 0.42% | 12,720,412 |
| 2025-07-29 | 2025-07-25 | 0.295 | 43,755,489 | +366,000 | 0.42% | 12,907,869 |
| 2025-07-28 | 2025-07-24 | 0.300 | 43,389,489 | -820,000 | 0.41% | 13,016,847 |
| 2025-07-25 | 2025-07-23 | 0.285 | 44,209,489 | -174,000 | 0.42% | 12,599,704 |
| 2025-07-23 | 2025-07-21 | 0.285 | 44,383,489 | +410,000 | 0.42% | 12,649,294 |
| 2025-07-22 | 2025-07-18 | 0.275 | 43,973,489 | +62,000 | 0.42% | 12,092,709 |
| 2025-07-21 | 2025-07-17 | 0.275 | 43,911,489 | -88,000 | 0.42% | 12,075,659 |
| 2025-07-18 | 2025-07-16 | 0.285 | 43,999,489 | +310,000 | 0.42% | 12,539,854 |
| 2025-07-17 | 2025-07-15 | 0.300 | 43,689,489 | -78,000 | 0.42% | 13,106,847 |
| 2025-07-16 | 2025-07-14 | 0.300 | 43,767,489 | -100,000 | 0.42% | 13,130,247 |
| 2025-07-15 | 2025-07-11 | 0.285 | 43,867,489 | +340,000 | 0.42% | 12,502,234 |
| 2025-07-14 | 2025-07-10 | 0.300 | 43,527,489 | -190,000 | 0.41% | 13,058,247 |
| 2025-07-10 | 2025-07-08 | 0.265 | 43,717,489 | +38,000 | 0.42% | 11,585,135 |
| 2025-07-09 | 2025-07-07 | 0.265 | 43,679,489 | +60,000 | 0.42% | 11,575,065 |
| 2025-07-08 | 2025-07-04 | 0.265 | 43,619,489 | +210,000 | 0.42% | 11,559,165 |
| 2025-07-07 | 2025-07-03 | 0.265 | 43,409,489 | -130,000 | 0.41% | 11,503,515 |
| 2025-07-04 | 2025-07-02 | 0.260 | 43,539,489 | +100,000 | 0.41% | 11,320,267 |
| 2025-07-03 | 2025-06-30 | 0.250 | 43,439,489 | -100,000 | 0.41% | 10,859,872 |
| 2025-07-02 | 2025-06-27 | 0.255 | 43,539,489 | +120,000 | 0.41% | 11,102,570 |
| 2025-06-30 | 2025-06-26 | 0.260 | 43,419,489 | -162,000 | 0.41% | 11,289,067 |
| 2025-06-27 | 2025-06-25 | 0.255 | 43,581,489 | +134,000 | 0.41% | 11,113,280 |
| 2025-06-26 | 2025-06-24 | 0.248 | 43,447,489 | -190,000 | 0.41% | 10,774,977 |
| 2025-06-24 | 2025-06-20 | 0.234 | 43,637,489 | -320,000 | 0.42% | 10,211,172 |
| 2025-06-23 | 2025-06-19 | 0.230 | 43,957,489 | -420,000 | 0.42% | 10,110,222 |
| 2025-06-20 | 2025-06-18 | 0.230 | 44,377,489 | -10,000 | 0.42% | 10,206,822 |
| 2025-06-19 | 2025-06-17 | 0.235 | 44,387,489 | +120,000 | 0.42% | 10,431,060 |
| 2025-06-18 | 2025-06-16 | 0.243 | 44,267,489 | +12,000 | 0.42% | 10,757,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 44,255,489 | +86,000 | 0.42% | 10,400,040 |
| 2025-06-16 | 2025-06-12 | 0.243 | 44,169,489 | -150,000 | 0.42% | 10,733,186 |
| 2025-06-12 | 2025-06-10 | 0.243 | 44,319,489 | +28,000 | 0.42% | 10,769,636 |
| 2025-06-11 | 2025-06-09 | 0.237 | 44,291,489 | +114,000 | 0.42% | 10,497,083 |
| 2025-06-10 | 2025-06-06 | 0.240 | 44,177,489 | +116,000 | 0.42% | 10,602,597 |
| 2025-06-09 | 2025-06-05 | 0.255 | 44,061,489 | +30,000 | 0.42% | 11,235,680 |
| 2025-06-06 | 2025-06-04 | 0.260 | 44,031,489 | -38,000 | 0.42% | 11,448,187 |
| 2025-06-05 | 2025-06-03 | 0.242 | 44,069,489 | -50,000 | 0.42% | 10,664,816 |
| 2025-06-04 | 2025-06-02 | 0.235 | 44,119,489 | +6,000 | 0.42% | 10,368,080 |
| 2025-06-03 | 2025-05-30 | 0.245 | 44,113,489 | -10,000 | 0.42% | 10,807,805 |
| 2025-06-02 | 2025-05-29 | 0.235 | 44,123,489 | -540,000 | 0.42% | 10,369,020 |
| 2025-05-29 | 2025-05-27 | 0.225 | 44,663,489 | -468,000 | 0.42% | 10,049,285 |
| 2025-05-28 | 2025-05-26 | 0.215 | 45,131,489 | -200,000 | 0.43% | 9,703,270 |
| 2025-05-27 | 2025-05-23 | 0.212 | 45,331,489 | -20,080 | 0.43% | 9,610,276 |
| 2025-05-26 | 2025-05-22 | 0.206 | 45,351,569 | -8,000 | 0.43% | 9,342,423 |
| 2025-05-21 | 2025-05-19 | 0.207 | 45,359,569 | -16,000 | 0.43% | 9,389,431 |
| 2025-05-19 | 2025-05-15 | 0.211 | 45,375,569 | -314,000 | 0.43% | 9,574,245 |
| 2025-05-16 | 2025-05-14 | 0.216 | 45,689,569 | -504,000 | 0.43% | 9,868,947 |
| 2025-05-15 | 2025-05-13 | 0.209 | 46,193,569 | +626,000 | 0.44% | 9,654,456 |
| 2025-05-14 | 2025-05-12 | 0.213 | 45,567,569 | -602,000 | 0.43% | 9,705,892 |
| 2025-05-13 | 2025-05-09 | 0.200 | 46,169,569 | +84,000 | 0.44% | 9,233,914 |
| 2025-05-12 | 2025-05-08 | 0.201 | 46,085,569 | +886,000 | 0.44% | 9,263,199 |
| 2025-05-09 | 2025-05-07 | 0.224 | 45,199,569 | +282,000 | 0.43% | 10,124,703 |
| 2025-05-08 | 2025-05-06 | 0.226 | 44,917,569 | -2,000 | 0.43% | 10,151,371 |
| 2025-05-06 | 2025-04-30 | 0.224 | 44,919,569 | +534,000 | 0.43% | 10,061,983 |
| 2025-05-02 | 2025-04-29 | 0.229 | 44,385,569 | +10,000 | 0.42% | 10,164,295 |
| 2025-04-30 | 2025-04-28 | 0.233 | 44,375,569 | +320,000 | 0.42% | 10,339,508 |
| 2025-04-29 | 2025-04-25 | 0.243 | 44,055,569 | -192,000 | 0.42% | 10,705,503 |
| 2025-04-28 | 2025-04-24 | 0.241 | 44,247,569 | -130,000 | 0.42% | 10,663,664 |
| 2025-04-24 | 2025-04-22 | 0.238 | 44,377,569 | +330,000 | 0.42% | 10,561,861 |
| 2025-04-23 | 2025-04-17 | 0.236 | 44,047,569 | +482,000 | 0.42% | 10,395,226 |
| 2025-04-22 | 2025-04-16 | 0.224 | 43,565,569 | -242,000 | 0.41% | 9,758,687 |
| 2025-04-17 | 2025-04-15 | 0.229 | 43,807,569 | -344,000 | 0.42% | 10,031,933 |
| 2025-04-16 | 2025-04-14 | 0.239 | 44,151,569 | -414,000 | 0.42% | 10,552,225 |
| 2025-04-14 | 2025-04-10 | 0.227 | 44,565,569 | -18,000 | 0.42% | 10,116,384 |
| 2025-04-11 | 2025-04-09 | 0.229 | 44,583,569 | -418,000 | 0.42% | 10,209,637 |
| 2025-04-10 | 2025-04-08 | 0.210 | 45,001,569 | +482,000 | 0.43% | 9,450,329 |
| 2025-04-09 | 2025-04-07 | 0.202 | 44,519,569 | +1,202,000 | 0.42% | 8,992,953 |
| 2025-04-08 | 2025-04-03 | 0.250 | 43,317,569 | +30,000 | 0.41% | 10,829,392 |
| 2025-04-03 | 2025-04-01 | 0.247 | 43,287,569 | -78,000 | 0.41% | 10,692,030 |
| 2025-04-02 | 2025-03-31 | 0.245 | 43,365,569 | +86,000 | 0.41% | 10,624,564 |
| 2025-04-01 | 2025-03-28 | 0.250 | 43,279,569 | +80,000 | 0.41% | 10,819,892 |
| 2025-03-28 | 2025-03-26 | 0.255 | 43,199,569 | -14,000 | 0.41% | 11,015,890 |
| 2025-03-26 | 2025-03-24 | 0.260 | 43,213,569 | -1,400,000 | 0.41% | 11,235,528 |
| 2025-03-25 | 2025-03-21 | 0.260 | 44,613,569 | +278,000 | 0.42% | 11,599,528 |
| 2025-03-24 | 2025-03-20 | 0.265 | 44,335,569 | +532,000 | 0.42% | 11,748,926 |
| 2025-03-21 | 2025-03-19 | 0.275 | 43,803,569 | -16,000 | 0.42% | 12,045,981 |
| 2025-03-20 | 2025-03-18 | 0.275 | 43,819,569 | +54,000 | 0.42% | 12,050,381 |
| 2025-03-19 | 2025-03-17 | 0.280 | 43,765,569 | +1,562,000 | 0.42% | 12,254,359 |
| 2025-03-18 | 2025-03-14 | 0.270 | 42,203,569 | -3,334,000 | 0.40% | 11,394,964 |
| 2025-03-14 | 2025-03-12 | 0.265 | 45,537,569 | +30,000 | 0.43% | 12,067,456 |
| 2025-03-13 | 2025-03-11 | 0.275 | 45,507,569 | +68,000 | 0.43% | 12,514,581 |
| 2025-03-12 | 2025-03-10 | 0.285 | 45,439,569 | +92,000 | 0.43% | 12,950,277 |
| 2025-03-11 | 2025-03-07 | 0.275 | 45,347,569 | +142,000 | 0.43% | 12,470,581 |
| 2025-03-10 | 2025-03-06 | 0.295 | 45,205,569 | -490,000 | 0.43% | 13,335,643 |
| 2025-03-07 | 2025-03-05 | 0.280 | 45,695,569 | +20,000 | 0.44% | 12,794,759 |
| 2025-03-06 | 2025-03-04 | 0.280 | 45,675,569 | +6,000 | 0.43% | 12,789,159 |
| 2025-03-05 | 2025-03-03 | 0.290 | 45,669,569 | -510,000 | 0.43% | 13,244,175 |
| 2025-03-04 | 2025-02-28 | 0.275 | 46,179,569 | +362,000 | 0.44% | 12,699,381 |
| 2025-03-03 | 2025-02-27 | 0.295 | 45,817,569 | -4,000 | 0.44% | 13,516,183 |
| 2025-02-28 | 2025-02-26 | 0.285 | 45,821,569 | -456,000 | 0.44% | 13,059,147 |
| 2025-02-27 | 2025-02-25 | 0.250 | 46,277,569 | +284,000 | 0.44% | 11,569,392 |
| 2025-02-26 | 2025-02-24 | 0.260 | 45,993,569 | +144,000 | 0.44% | 11,958,328 |
| 2025-02-25 | 2025-02-21 | 0.260 | 45,849,569 | -4,000 | 0.44% | 11,920,888 |
| 2025-02-24 | 2025-02-20 | 0.255 | 45,853,569 | -212,000 | 0.44% | 11,692,660 |
| 2025-02-21 | 2025-02-19 | 0.265 | 46,065,569 | +160,000 | 0.44% | 12,207,376 |
| 2025-02-20 | 2025-02-18 | 0.270 | 45,905,569 | -12,000 | 0.44% | 12,394,504 |
| 2025-02-18 | 2025-02-14 | 0.275 | 45,917,569 | +96,000 | 0.44% | 12,627,331 |
| 2025-02-17 | 2025-02-13 | 0.265 | 45,821,569 | +146,000 | 0.44% | 12,142,716 |
| 2025-02-14 | 2025-02-12 | 0.290 | 45,675,569 | +2,840,000 | 0.43% | 13,245,915 |
| 2025-02-13 | 2025-02-11 | 0.250 | 42,835,569 | +220,000 | 0.41% | 10,708,892 |
| 2025-02-12 | 2025-02-10 | 0.265 | 42,615,569 | +18,000 | 0.41% | 11,293,126 |
| 2025-02-06 | 2025-02-04 | 0.265 | 42,597,569 | -44,000 | 0.41% | 11,288,356 |
| 2025-02-05 | 2025-02-03 | 0.255 | 42,641,569 | -416,000 | 0.41% | 10,873,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 43,057,569 | +8,000 | 0.41% | 11,194,968 |
| 2025-02-03 | 2025-01-24 | 0.255 | 43,049,569 | +4,000 | 0.41% | 10,977,640 |
| 2025-01-24 | 2025-01-22 | 0.260 | 43,045,569 | +172,000 | 0.41% | 11,191,848 |
| 2025-01-23 | 2025-01-21 | 0.275 | 42,873,569 | -1,011,360 | 0.41% | 11,790,231 |
| 2025-01-22 | 2025-01-20 | 0.270 | 43,884,929 | -140,000 | 0.42% | 11,848,931 |
| 2025-01-16 | 2025-01-14 | 0.255 | 44,024,929 | -26,000 | 0.42% | 11,226,357 |
| 2025-01-14 | 2025-01-10 | 0.246 | 44,050,929 | -28,000 | 0.42% | 10,836,529 |
| 2025-01-08 | 2025-01-06 | 0.270 | 44,078,929 | -42,000 | 0.42% | 11,901,311 |
| 2025-01-07 | 2025-01-03 | 0.275 | 44,120,929 | +100,000 | 0.42% | 12,133,255 |
| 2025-01-06 | 2025-01-02 | 0.290 | 44,020,929 | +136,000 | 0.42% | 12,766,069 |
| 2025-01-03 | 2024-12-31 | 0.285 | 43,884,929 | +60,000 | 0.42% | 12,507,205 |
| 2025-01-02 | 2024-12-27 | 0.295 | 43,824,929 | +160,000 | 0.42% | 12,928,354 |
| 2024-12-30 | 2024-12-24 | 0.300 | 43,664,929 | +134,000 | 0.42% | 13,099,479 |
| 2024-12-27 | 2024-12-20 | 0.300 | 43,530,929 | +2,000 | 0.41% | 13,059,279 |
| 2024-12-23 | 2024-12-19 | 0.300 | 43,528,929 | +4,000 | 0.41% | 13,058,679 |
| 2024-12-20 | 2024-12-18 | 0.310 | 43,524,929 | +54,000 | 0.41% | 13,492,728 |
| 2024-12-19 | 2024-12-17 | 0.315 | 43,470,929 | +12,000 | 0.41% | 13,693,343 |
| 2024-12-18 | 2024-12-16 | 0.315 | 43,458,929 | -26,000 | 0.41% | 13,689,563 |
| 2024-12-17 | 2024-12-13 | 0.325 | 43,484,929 | +160,000 | 0.41% | 14,132,602 |
| 2024-12-16 | 2024-12-12 | 0.350 | 43,324,929 | +100,000 | 0.41% | 15,163,725 |
| 2024-12-13 | 2024-12-11 | 0.350 | 43,224,929 | -26,000 | 0.41% | 15,128,725 |
| 2024-12-12 | 2024-12-10 | 0.350 | 43,250,929 | +242,000 | 0.41% | 15,137,825 |
| 2024-12-11 | 2024-12-09 | 0.375 | 43,008,929 | -168,000 | 0.41% | 16,128,348 |
| 2024-12-10 | 2024-12-06 | 0.345 | 43,176,929 | -30,000 | 0.41% | 14,896,041 |
| 2024-12-06 | 2024-12-04 | 0.340 | 43,206,929 | -108,000 | 0.41% | 14,690,356 |
| 2024-12-05 | 2024-12-03 | 0.340 | 43,314,929 | -6,000 | 0.41% | 14,727,076 |
| 2024-12-04 | 2024-12-02 | 0.345 | 43,320,929 | -90,000 | 0.41% | 14,945,721 |
| 2024-12-03 | 2024-11-29 | 0.330 | 43,410,929 | -148,000 | 0.41% | 14,325,607 |
| 2024-12-02 | 2024-11-28 | 0.310 | 43,558,929 | +16,000 | 0.41% | 13,503,268 |
| 2024-11-29 | 2024-11-27 | 0.315 | 43,542,929 | -6,000 | 0.41% | 13,716,023 |
| 2024-11-28 | 2024-11-26 | 0.315 | 43,548,929 | +30,000 | 0.41% | 13,717,913 |
| 2024-11-27 | 2024-11-25 | 0.325 | 43,518,929 | -148,000 | 0.41% | 14,143,652 |
| 2024-11-26 | 2024-11-22 | 0.305 | 43,666,929 | -52,000 | 0.42% | 13,318,413 |
| 2024-11-25 | 2024-11-21 | 0.315 | 43,718,929 | +98,000 | 0.42% | 13,771,463 |
| 2024-11-22 | 2024-11-20 | 0.330 | 43,620,929 | +74,000 | 0.42% | 14,394,907 |
| 2024-11-21 | 2024-11-19 | 0.340 | 43,546,929 | -42,000 | 0.41% | 14,805,956 |
| 2024-11-20 | 2024-11-18 | 0.335 | 43,588,929 | +170,000 | 0.42% | 14,602,291 |
| 2024-11-19 | 2024-11-15 | 0.340 | 43,418,929 | +14,000 | 0.41% | 14,762,436 |
| 2024-11-18 | 2024-11-14 | 0.345 | 43,404,929 | +242,000 | 0.41% | 14,974,701 |
| 2024-11-15 | 2024-11-13 | 0.365 | 43,162,929 | -284,000 | 0.41% | 15,754,469 |
| 2024-11-14 | 2024-11-12 | 0.365 | 43,446,929 | +146,000 | 0.41% | 15,858,129 |
| 2024-11-13 | 2024-11-11 | 0.390 | 43,300,929 | -218,000 | 0.41% | 16,887,362 |
| 2024-11-12 | 2024-11-08 | 0.420 | 43,518,929 | +456,000 | 0.41% | 18,277,950 |
| 2024-11-11 | 2024-11-07 | 0.455 | 43,062,929 | -382,000 | 0.41% | 19,593,633 |
| 2024-11-08 | 2024-11-06 | 0.410 | 43,444,929 | +418,000 | 0.41% | 17,812,421 |
| 2024-11-07 | 2024-11-05 | 0.425 | 43,026,929 | -338,000 | 0.41% | 18,286,445 |
| 2024-11-06 | 2024-11-04 | 0.395 | 43,364,929 | +54,000 | 0.41% | 17,129,147 |
| 2024-11-05 | 2024-11-01 | 0.395 | 43,310,929 | -184,000 | 0.41% | 17,107,817 |
| 2024-11-04 | 2024-10-31 | 0.390 | 43,494,929 | +460,000 | 0.41% | 16,963,022 |
| 2024-11-01 | 2024-10-30 | 0.380 | 43,034,929 | +104,000 | 0.41% | 16,353,273 |
| 2024-10-31 | 2024-10-29 | 0.375 | 42,930,929 | +14,000 | 0.41% | 16,099,098 |
| 2024-10-30 | 2024-10-28 | 0.395 | 42,916,929 | -46,000 | 0.41% | 16,952,187 |
| 2024-10-29 | 2024-10-25 | 0.345 | 42,962,929 | +14,000 | 0.41% | 14,822,211 |
| 2024-10-28 | 2024-10-24 | 0.350 | 42,948,929 | +28,000 | 0.41% | 15,032,125 |
| 2024-10-25 | 2024-10-23 | 0.365 | 42,920,929 | +24,000 | 0.41% | 15,666,139 |
| 2024-10-24 | 2024-10-22 | 0.385 | 42,896,929 | -242,000 | 0.41% | 16,515,318 |
| 2024-10-23 | 2024-10-21 | 0.380 | 43,138,929 | -34,000 | 0.41% | 16,392,793 |
| 2024-10-22 | 2024-10-18 | 0.390 | 43,172,929 | +196,000 | 0.41% | 16,837,442 |
| 2024-10-21 | 2024-10-17 | 0.380 | 42,976,929 | +142,000 | 0.41% | 16,331,233 |
| 2024-10-17 | 2024-10-15 | 0.380 | 42,834,929 | -152,000 | 0.41% | 16,277,273 |
| 2024-10-16 | 2024-10-14 | 0.435 | 42,986,929 | +312,000 | 0.41% | 18,699,314 |
| 2024-10-15 | 2024-10-10 | 0.430 | 42,674,929 | -444,000 | 0.41% | 18,350,219 |
| 2024-10-14 | 2024-10-09 | 0.415 | 43,118,929 | -2,696,000 | 0.41% | 17,894,356 |
| 2024-10-10 | 2024-10-08 | 0.435 | 45,814,929 | -310,000 | 0.44% | 19,929,494 |
| 2024-10-09 | 2024-10-07 | 0.680 | 46,124,929 | -660,000 | 0.44% | 31,364,952 |
| 2024-10-08 | 2024-10-04 | 0.650 | 46,784,929 | +4,674,000 | 0.45% | 30,410,204 |
| 2024-10-07 | 2024-10-03 | 0.670 | 42,110,929 | +10,946,000 | 0.40% | 28,214,322 |
| 2024-10-04 | 2024-10-02 | 0.880 | 31,164,929 | +2,822,000 | 0.30% | 27,425,138 |
| 2024-10-03 | 2024-09-30 | 0.445 | 28,342,929 | -92,000 | 0.27% | 12,612,603 |
| 2024-10-02 | 2024-09-27 | 0.375 | 28,434,929 | -7,210,000 | 0.27% | 10,663,098 |
| 2024-09-30 | 2024-09-26 | 0.325 | 35,644,929 | -7,402,000 | 0.34% | 11,584,602 |
| 2024-09-27 | 2024-09-25 | 0.255 | 43,046,929 | +1,064,000 | 0.41% | 10,976,967 |
| 2024-09-26 | 2024-09-24 | 0.260 | 41,982,929 | -54,000 | 0.40% | 10,915,562 |
| 2024-09-25 | 2024-09-23 | 0.228 | 42,036,929 | -28,000 | 0.40% | 9,584,420 |
| 2024-09-24 | 2024-09-20 | 0.228 | 42,064,929 | +1,242,000 | 0.40% | 9,590,804 |
| 2024-09-23 | 2024-09-19 | 0.237 | 40,822,929 | +112,000 | 0.39% | 9,675,034 |
| 2024-09-20 | 2024-09-17 | 0.226 | 40,710,929 | -122,000 | 0.39% | 9,200,670 |
| 2024-09-19 | 2024-09-16 | 0.219 | 40,832,929 | +706,000 | 0.39% | 8,942,411 |
| 2024-09-17 | 2024-09-13 | 0.219 | 40,126,929 | +92,000 | 0.39% | 8,787,797 |
| 2024-09-16 | 2024-09-12 | 0.218 | 40,034,929 | +4,664,000 | 0.38% | 8,727,615 |
| 2024-09-13 | 2024-09-11 | 0.210 | 35,370,929 | -38,000 | 0.34% | 7,427,895 |
| 2024-09-12 | 2024-09-10 | 0.204 | 35,408,929 | +10,150,000 | 0.34% | 7,223,422 |
| 2024-09-11 | 2024-09-09 | 0.239 | 25,258,929 | +8,000 | 0.24% | 6,036,884 |
| 2024-09-10 | 2024-09-05 | 0.255 | 25,250,929 | -10,000 | 0.24% | 6,438,987 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25,260,929 | +10,000 | 0.24% | 6,441,537 |
| 2024-09-05 | 2024-09-03 | 0.260 | 25,250,929 | -18,000 | 0.24% | 6,565,242 |
| 2024-09-04 | 2024-09-02 | 0.249 | 25,268,929 | -12,000 | 0.24% | 6,291,963 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,280,929 | -22,000 | 0.24% | 6,699,446 |
| 2024-09-02 | 2024-08-29 | 0.237 | 25,302,929 | -36,000 | 0.24% | 5,996,794 |
| 2024-08-29 | 2024-08-27 | 0.244 | 25,338,929 | -46,000 | 0.24% | 6,182,699 |
| 2024-08-28 | 2024-08-26 | 0.255 | 25,384,929 | +50,000 | 0.24% | 6,473,157 |
| 2024-08-27 | 2024-08-23 | 0.241 | 25,334,929 | -96,000 | 0.24% | 6,105,718 |
| 2024-08-26 | 2024-08-22 | 0.239 | 25,430,929 | +72,000 | 0.24% | 6,077,992 |
| 2024-08-23 | 2024-08-21 | 0.244 | 25,358,929 | -436,000 | 0.24% | 6,187,579 |
| 2024-08-22 | 2024-08-20 | 0.255 | 25,794,929 | +610,000 | 0.25% | 6,577,707 |
| 2024-08-21 | 2024-08-19 | 0.260 | 25,184,929 | -148,000 | 0.24% | 6,548,082 |
| 2024-08-20 | 2024-08-16 | 0.250 | 25,332,929 | +146,000 | 0.24% | 6,333,232 |
| 2024-08-19 | 2024-08-15 | 0.255 | 25,186,929 | -446,000 | 0.24% | 6,422,667 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,632,929 | +68,000 | 0.25% | 6,664,562 |
| 2024-08-15 | 2024-08-13 | 0.265 | 25,564,929 | +136,000 | 0.25% | 6,774,706 |
| 2024-08-14 | 2024-08-12 | 0.265 | 25,428,929 | +20,000 | 0.24% | 6,738,666 |
| 2024-08-13 | 2024-08-09 | 0.275 | 25,408,929 | +22,000 | 0.24% | 6,987,455 |
| 2024-08-12 | 2024-08-08 | 0.270 | 25,386,929 | -4,000 | 0.24% | 6,854,471 |
| 2024-08-09 | 2024-08-07 | 0.265 | 25,390,929 | +50,000 | 0.24% | 6,728,596 |
| 2024-08-08 | 2024-08-06 | 0.275 | 25,340,929 | -52,000 | 0.24% | 6,968,755 |
| 2024-08-07 | 2024-08-05 | 0.275 | 25,392,929 | +52,000 | 0.24% | 6,983,055 |
| 2024-08-06 | 2024-08-02 | 0.285 | 25,340,929 | +80 | 0.24% | 7,222,165 |
| 2024-08-05 | 2024-08-01 | 0.285 | 25,340,849 | -2,000 | 0.24% | 7,222,142 |
| 2024-08-02 | 2024-07-31 | 0.295 | 25,342,849 | -58,000 | 0.24% | 7,476,140 |
| 2024-08-01 | 2024-07-30 | 0.270 | 25,400,849 | +64,000 | 0.24% | 6,858,229 |
| 2024-07-31 | 2024-07-29 | 0.275 | 25,336,849 | +52,000 | 0.24% | 6,967,633 |
| 2024-07-25 | 2024-07-23 | 0.295 | 25,284,849 | +42,000 | 0.24% | 7,459,030 |
| 2024-07-23 | 2024-07-19 | 0.310 | 25,242,849 | -1,914,000 | 0.24% | 7,825,283 |
| 2024-07-22 | 2024-07-18 | 0.330 | 27,156,849 | +14,000 | 0.26% | 8,961,760 |
| 2024-07-19 | 2024-07-17 | 0.335 | 27,142,849 | +290,000 | 0.26% | 9,092,854 |
| 2024-07-18 | 2024-07-16 | 0.330 | 26,852,849 | -80,000 | 0.26% | 8,861,440 |
| 2024-07-17 | 2024-07-15 | 0.325 | 26,932,849 | +10,000 | 0.26% | 8,753,176 |
| 2024-07-16 | 2024-07-12 | 0.330 | 26,922,849 | +822,000 | 0.26% | 8,884,540 |
| 2024-07-15 | 2024-07-11 | 0.315 | 26,100,849 | -47,040 | 0.25% | 8,221,767 |
| 2024-07-12 | 2024-07-10 | 0.295 | 26,147,889 | -4,000 | 0.25% | 7,713,627 |
| 2024-07-11 | 2024-07-09 | 0.300 | 26,151,889 | +14,000 | 0.25% | 7,845,567 |
| 2024-07-10 | 2024-07-08 | 0.300 | 26,137,889 | -46,000 | 0.25% | 7,841,367 |
| 2024-07-09 | 2024-07-05 | 0.325 | 26,183,889 | +6,000 | 0.25% | 8,509,764 |
| 2024-07-08 | 2024-07-04 | 0.330 | 26,177,889 | +6,000 | 0.25% | 8,638,703 |
| 2024-07-05 | 2024-07-03 | 0.335 | 26,171,889 | +4,000 | 0.25% | 8,767,583 |
| 2024-07-04 | 2024-07-02 | 0.325 | 26,167,889 | -50,000 | 0.25% | 8,504,564 |
| 2024-07-03 | 2024-06-28 | 0.315 | 26,217,889 | +4,000 | 0.25% | 8,258,635 |
| 2024-07-02 | 2024-06-27 | 0.330 | 26,213,889 | -76,000 | 0.25% | 8,650,583 |
| 2024-06-28 | 2024-06-26 | 0.350 | 26,289,889 | -180,000 | 0.25% | 9,201,461 |
| 2024-06-27 | 2024-06-25 | 0.345 | 26,469,889 | +104,000 | 0.25% | 9,132,112 |
| 2024-06-26 | 2024-06-24 | 0.335 | 26,365,889 | +14,000 | 0.25% | 8,832,573 |
| 2024-06-25 | 2024-06-21 | 0.340 | 26,351,889 | -34,000 | 0.25% | 8,959,642 |
| 2024-06-24 | 2024-06-20 | 0.340 | 26,385,889 | +44,000 | 0.25% | 8,971,202 |
| 2024-06-21 | 2024-06-19 | 0.360 | 26,341,889 | +48,000 | 0.25% | 9,483,080 |
| 2024-06-20 | 2024-06-18 | 0.350 | 26,293,889 | +96,000 | 0.25% | 9,202,861 |
| 2024-06-19 | 2024-06-17 | 0.350 | 26,197,889 | +8,000 | 0.25% | 9,169,261 |
| 2024-06-18 | 2024-06-14 | 0.375 | 26,189,889 | -138,000 | 0.25% | 9,821,208 |
| 2024-06-17 | 2024-06-13 | 0.355 | 26,327,889 | +14,000 | 0.25% | 9,346,401 |
| 2024-06-14 | 2024-06-12 | 0.350 | 26,313,889 | -430,000 | 0.25% | 9,209,861 |
| 2024-06-13 | 2024-06-11 | 0.370 | 26,743,889 | +142,000 | 0.26% | 9,895,239 |
| 2024-06-12 | 2024-06-07 | 0.385 | 26,601,889 | -50,000 | 0.26% | 10,241,727 |
| 2024-06-11 | 2024-06-06 | 0.380 | 26,651,889 | +26,000 | 0.26% | 10,127,718 |
| 2024-06-07 | 2024-06-05 | 0.415 | 26,625,889 | +28,000 | 0.26% | 11,049,744 |
| 2024-06-06 | 2024-06-04 | 0.425 | 26,597,889 | -108,000 | 0.26% | 11,304,103 |
| 2024-06-05 | 2024-06-03 | 0.395 | 26,705,889 | -2,000 | 0.26% | 10,548,826 |
| 2024-06-04 | 2024-05-31 | 0.400 | 26,707,889 | +62,000 | 0.26% | 10,683,156 |
| 2024-06-03 | 2024-05-30 | 0.400 | 26,645,889 | +38,000 | 0.26% | 10,658,356 |
| 2024-05-31 | 2024-05-29 | 0.420 | 26,607,889 | -12,000 | 0.26% | 11,175,313 |
| 2024-05-30 | 2024-05-28 | 0.420 | 26,619,889 | -32,000 | 0.26% | 11,180,353 |
| 2024-05-29 | 2024-05-27 | 0.430 | 26,651,889 | +96,000 | 0.26% | 11,460,312 |
| 2024-05-28 | 2024-05-24 | 0.415 | 26,555,889 | -268,000 | 0.26% | 11,020,694 |
| 2024-05-27 | 2024-05-23 | 0.450 | 26,823,889 | +130,000 | 0.26% | 12,070,750 |
| 2024-05-24 | 2024-05-22 | 0.480 | 26,693,889 | +236,000 | 0.26% | 12,813,067 |
| 2024-05-23 | 2024-05-21 | 0.485 | 26,457,889 | -412,000 | 0.25% | 12,832,076 |
| 2024-05-22 | 2024-05-20 | 0.500 | 26,869,889 | +16,000 | 0.26% | 13,434,944 |
| 2024-05-21 | 2024-05-17 | 0.540 | 26,853,889 | -1,852,000 | 0.26% | 14,501,100 |
| 2024-05-20 | 2024-05-16 | 0.490 | 28,705,889 | +332,000 | 0.28% | 14,065,886 |
| 2024-05-17 | 2024-05-14 | 0.380 | 28,373,889 | +152,000 | 0.27% | 10,782,078 |
| 2024-05-16 | 2024-05-13 | 0.395 | 28,221,889 | +318,000 | 0.27% | 11,147,646 |
| 2024-05-14 | 2024-05-10 | 0.400 | 27,903,889 | +670,000 | 0.27% | 11,161,556 |
| 2024-05-13 | 2024-05-09 | 0.360 | 27,233,889 | -862,000 | 0.26% | 9,804,200 |
| 2024-05-10 | 2024-05-08 | 0.320 | 28,095,889 | +542,000 | 0.27% | 8,990,684 |
| 2024-05-09 | 2024-05-07 | 0.355 | 27,553,889 | +49,760 | 0.26% | 9,781,631 |
| 2024-05-08 | 2024-05-06 | 0.350 | 27,504,129 | -80,000 | 0.26% | 9,626,445 |
| 2024-05-07 | 2024-05-03 | 0.370 | 27,584,129 | -964,000 | 0.26% | 10,206,128 |
| 2024-05-06 | 2024-05-02 | 0.380 | 28,548,129 | +1,012,000 | 0.27% | 10,848,289 |
| 2024-05-03 | 2024-04-30 | 0.360 | 27,536,129 | -1,848,000 | 0.26% | 9,913,006 |
| 2024-05-02 | 2024-04-29 | 0.355 | 29,384,129 | -698,000 | 0.28% | 10,431,366 |
| 2024-04-30 | 2024-04-26 | 0.300 | 30,082,129 | +1,430,000 | 0.29% | 9,024,639 |
| 2024-04-29 | 2024-04-25 | 0.260 | 28,652,129 | +20,000 | 0.28% | 7,449,554 |
| 2024-04-26 | 2024-04-24 | 0.255 | 28,632,129 | -202,000 | 0.27% | 7,301,193 |
| 2024-04-25 | 2024-04-23 | 0.239 | 28,834,129 | -600,000 | 0.28% | 6,891,357 |
| 2024-04-23 | 2024-04-19 | 0.225 | 29,434,129 | +8,000 | 0.28% | 6,622,679 |
| 2024-04-22 | 2024-04-18 | 0.236 | 29,426,129 | -6,000 | 0.28% | 6,944,566 |
| 2024-04-19 | 2024-04-17 | 0.241 | 29,432,129 | -2,126,000 | 0.28% | 7,093,143 |
| 2024-04-18 | 2024-04-16 | 0.232 | 31,558,129 | -10,408,000 | 0.30% | 7,321,486 |
| 2024-04-17 | 2024-04-15 | 0.222 | 41,966,129 | -2,182,000 | 0.40% | 9,316,481 |
| 2024-04-16 | 2024-04-12 | 0.231 | 44,148,129 | +100,000 | 0.42% | 10,198,218 |
| 2024-04-15 | 2024-04-11 | 0.245 | 44,048,129 | -3,998,000 | 0.42% | 10,791,792 |
| 2024-04-12 | 2024-04-10 | 0.255 | 48,046,129 | -3,890,000 | 0.46% | 12,251,763 |
| 2024-04-11 | 2024-04-09 | 0.255 | 51,936,129 | -1,950,000 | 0.50% | 13,243,713 |
| 2024-04-10 | 2024-04-08 | 0.255 | 53,886,129 | +6,000 | 0.52% | 13,740,963 |
| 2024-04-09 | 2024-04-05 | 0.270 | 53,880,129 | -96,000 | 0.52% | 14,547,635 |
| 2024-04-08 | 2024-04-03 | 0.270 | 53,976,129 | +450,000 | 0.52% | 14,573,555 |
| 2024-04-05 | 2024-04-02 | 0.280 | 53,526,129 | +66,000 | 0.51% | 14,987,316 |
| 2024-04-02 | 2024-03-27 | 0.285 | 53,460,129 | -3,500,000 | 0.51% | 15,236,137 |
| 2024-03-27 | 2024-03-25 | 0.295 | 56,960,129 | -2,000 | 0.55% | 16,803,238 |
| 2024-03-26 | 2024-03-22 | 0.285 | 56,962,129 | -3,502,000 | 0.55% | 16,234,207 |
| 2024-03-25 | 2024-03-21 | 0.300 | 60,464,129 | -3,188,000 | 0.58% | 18,139,239 |
| 2024-03-22 | 2024-03-20 | 0.295 | 63,652,129 | -3,750,000 | 0.61% | 18,777,378 |
| 2024-03-21 | 2024-03-19 | 0.295 | 67,402,129 | -3,680,000 | 0.65% | 19,883,628 |
| 2024-03-20 | 2024-03-18 | 0.320 | 71,082,129 | -50,000 | 0.68% | 22,746,281 |
| 2024-03-19 | 2024-03-15 | 0.325 | 71,132,129 | -3,100,000 | 0.68% | 23,117,942 |
| 2024-03-18 | 2024-03-14 | 0.330 | 74,232,129 | -7,256,000 | 0.71% | 24,496,603 |
| 2024-03-15 | 2024-03-13 | 0.320 | 81,488,129 | -5,386,000 | 0.78% | 26,076,201 |
| 2024-03-14 | 2024-03-12 | 0.340 | 86,874,129 | -27,058,000 | 0.83% | 29,537,204 |
| 2024-03-13 | 2024-03-11 | 0.285 | 113,932,129 | +16,000 | 1.09% | 32,470,657 |
| 2024-03-12 | 2024-03-08 | 0.290 | 113,916,129 | -2,190,000 | 1.09% | 33,035,677 |
| 2024-03-11 | 2024-03-07 | 0.295 | 116,106,129 | -6,916,000 | 1.11% | 34,251,308 |
| 2024-03-08 | 2024-03-06 | 0.325 | 123,022,129 | -28,080 | 1.18% | 39,982,192 |
| 2024-03-07 | 2024-03-05 | 0.315 | 123,050,209 | -4,102,000 | 1.18% | 38,760,816 |
| 2024-03-06 | 2024-03-04 | 0.365 | 127,152,209 | -16,270,000 | 1.22% | 46,410,556 |
| 2024-03-05 | 2024-03-01 | 0.335 | 143,422,209 | +456,000 | 1.38% | 48,046,440 |
| 2024-03-04 | 2024-02-29 | 0.320 | 142,966,209 | +84,000 | 1.37% | 45,749,187 |
| 2024-03-01 | 2024-02-28 | 0.310 | 142,882,209 | -1,284,000 | 1.37% | 44,293,485 |
| 2024-02-29 | 2024-02-27 | 0.350 | 144,166,209 | +86,000 | 1.38% | 50,458,173 |
| 2024-02-28 | 2024-02-26 | 0.320 | 144,080,209 | -254,000 | 1.38% | 46,105,667 |
| 2024-02-27 | 2024-02-23 | 0.305 | 144,334,209 | +516,000 | 1.39% | 44,021,934 |
| 2024-02-23 | 2024-02-21 | 0.295 | 143,818,209 | +342,000 | 1.38% | 42,426,372 |
| 2024-02-22 | 2024-02-20 | 0.285 | 143,476,209 | -38,000 | 1.38% | 40,890,720 |
| 2024-02-21 | 2024-02-19 | 0.265 | 143,514,209 | -374,000 | 1.38% | 38,031,265 |
| 2024-02-20 | 2024-02-16 | 0.270 | 143,888,209 | -392,000 | 1.38% | 38,849,816 |
| 2024-02-19 | 2024-02-15 | 0.240 | 144,280,209 | -124,000 | 1.39% | 34,627,250 |
| 2024-02-15 | 2024-02-09 | 0.244 | 144,404,209 | -106,000 | 1.39% | 35,234,627 |
| 2024-02-14 | 2024-02-07 | 0.240 | 144,510,209 | +36,000 | 1.39% | 34,682,450 |
| 2024-02-08 | 2024-02-06 | 0.242 | 144,474,209 | +552,000 | 1.39% | 34,962,759 |
| 2024-02-07 | 2024-02-05 | 0.228 | 143,922,209 | +252,000 | 1.38% | 32,814,264 |
| 2024-02-06 | 2024-02-02 | 0.226 | 143,670,209 | -780,000 | 1.38% | 32,469,467 |
| 2024-02-05 | 2024-02-01 | 0.212 | 144,450,209 | +20,000 | 1.39% | 30,623,444 |
| 2024-02-02 | 2024-01-31 | 0.220 | 144,430,209 | -2,310,000 | 1.39% | 31,774,646 |
| 2024-02-01 | 2024-01-30 | 0.224 | 146,740,209 | -6,000 | 1.41% | 32,869,807 |
| 2024-01-31 | 2024-01-29 | 0.228 | 146,746,209 | -156,000 | 1.41% | 33,458,136 |
| 2024-01-30 | 2024-01-26 | 0.238 | 146,902,209 | +1,146,000 | 1.41% | 34,962,726 |
| 2024-01-29 | 2024-01-25 | 0.255 | 145,756,209 | -134,000 | 1.40% | 37,167,833 |
| 2024-01-26 | 2024-01-24 | 0.227 | 145,890,209 | -94,000 | 1.40% | 33,117,077 |
| 2024-01-25 | 2024-01-23 | 0.210 | 145,984,209 | +10,000 | 1.40% | 30,656,684 |
| 2024-01-24 | 2024-01-22 | 0.201 | 145,974,209 | +2,302,000 | 1.40% | 29,340,816 |
| 2024-01-23 | 2024-01-19 | 0.212 | 143,672,209 | -828,000 | 1.38% | 30,458,508 |
| 2024-01-22 | 2024-01-18 | 0.226 | 144,500,209 | +2,208,000 | 1.39% | 32,657,047 |
| 2024-01-19 | 2024-01-17 | 0.222 | 142,292,209 | +2,666,000 | 1.37% | 31,588,870 |
| 2024-01-17 | 2024-01-15 | 0.245 | 139,626,209 | +2,446,000 | 1.34% | 34,208,421 |
| 2024-01-16 | 2024-01-12 | 0.255 | 137,180,209 | -2,038,000 | 1.32% | 34,980,953 |
| 2024-01-15 | 2024-01-11 | 0.255 | 139,218,209 | -4,000,000 | 1.34% | 35,500,643 |
| 2024-01-12 | 2024-01-10 | 0.245 | 143,218,209 | -2,048,000 | 1.38% | 35,088,461 |
| 2024-01-11 | 2024-01-09 | 0.249 | 145,266,209 | +10,000 | 1.39% | 36,171,286 |
| 2024-01-10 | 2024-01-08 | 0.260 | 145,256,209 | -256,000 | 1.39% | 37,766,614 |
| 2024-01-09 | 2024-01-05 | 0.275 | 145,512,209 | +208,000 | 1.40% | 40,015,857 |
| 2024-01-08 | 2024-01-04 | 0.275 | 145,304,209 | +242,000 | 1.40% | 39,958,657 |
| 2024-01-05 | 2024-01-03 | 0.290 | 145,062,209 | -2,002,000 | 1.39% | 42,068,041 |
| 2024-01-04 | 2024-01-02 | 0.255 | 147,064,209 | -10,000 | 1.41% | 37,501,373 |
| 2024-01-03 | 2023-12-29 | 0.255 | 147,074,209 | +14,000 | 1.41% | 37,503,923 |
| 2024-01-02 | 2023-12-28 | 0.255 | 147,060,209 | +1,424,000 | 1.41% | 37,500,353 |
| 2023-12-29 | 2023-12-27 | 0.236 | 145,636,209 | +2,100,000 | 1.40% | 34,370,145 |
| 2023-12-28 | 2023-12-22 | 0.235 | 143,536,209 | +100,000 | 1.38% | 33,731,009 |
| 2023-12-27 | 2023-12-21 | 0.244 | 143,436,209 | +112,000 | 1.38% | 34,998,435 |
| 2023-12-22 | 2023-12-20 | 0.238 | 143,324,209 | +2,552,000 | 1.38% | 34,111,162 |
| 2023-12-21 | 2023-12-19 | 0.232 | 140,772,209 | +2,960,000 | 1.35% | 32,659,152 |
| 2023-12-20 | 2023-12-18 | 0.241 | 137,812,209 | +3,706,000 | 1.32% | 33,212,742 |
| 2023-12-19 | 2023-12-15 | 0.249 | 134,106,209 | +4,840,000 | 1.29% | 33,392,446 |
| 2023-12-18 | 2023-12-14 | 0.235 | 129,266,209 | +4,136,000 | 1.24% | 30,377,559 |
| 2023-12-15 | 2023-12-13 | 0.243 | 125,130,209 | +586,000 | 1.20% | 30,406,641 |
| 2023-12-14 | 2023-12-12 | 0.270 | 124,544,209 | +6,264,000 | 1.20% | 33,626,936 |
| 2023-12-13 | 2023-12-11 | 0.243 | 118,280,209 | +588,000 | 1.14% | 28,742,091 |
| 2023-12-12 | 2023-12-08 | 0.250 | 117,692,209 | +1,398,000 | 1.13% | 29,423,052 |
| 2023-12-11 | 2023-12-07 | 0.275 | 116,294,209 | +766,000 | 1.12% | 31,980,907 |
| 2023-12-08 | 2023-12-06 | 0.285 | 115,528,209 | -980,000 | 1.11% | 32,925,540 |
| 2023-12-07 | 2023-12-05 | 0.275 | 116,508,209 | -2,112,000 | 1.12% | 32,039,757 |
| 2023-12-06 | 2023-12-04 | 0.280 | 118,620,209 | -6,000 | 1.14% | 33,213,659 |
| 2023-12-05 | 2023-12-01 | 0.295 | 118,626,209 | -282,000 | 1.14% | 34,994,732 |
| 2023-12-04 | 2023-11-30 | 0.310 | 118,908,209 | +1,010,000 | 1.14% | 36,861,545 |
| 2023-12-01 | 2023-11-29 | 0.320 | 117,898,209 | +202,000 | 1.13% | 37,727,427 |
| 2023-11-30 | 2023-11-28 | 0.340 | 117,696,209 | -434,000 | 1.13% | 40,016,711 |
| 2023-11-29 | 2023-11-27 | 0.350 | 118,130,209 | -3,188,000 | 1.13% | 41,345,573 |
| 2023-11-28 | 2023-11-24 | 0.395 | 121,318,209 | +926,000 | 1.17% | 47,920,693 |
| 2023-11-27 | 2023-11-23 | 0.400 | 120,392,209 | +9,114,000 | 1.16% | 48,156,884 |
| 2023-11-24 | 2023-11-22 | 0.270 | 111,278,209 | +1,482,000 | 1.07% | 30,045,116 |
| 2023-11-23 | 2023-11-21 | 0.265 | 109,796,209 | -4,644,000 | 1.05% | 29,095,995 |
| 2023-11-22 | 2023-11-20 | 0.250 | 114,440,209 | +364,000 | 1.10% | 28,610,052 |
| 2023-11-21 | 2023-11-17 | 0.247 | 114,076,209 | +1,340,000 | 1.10% | 28,176,824 |
| 2023-11-20 | 2023-11-16 | 0.265 | 112,736,209 | +782,000 | 1.08% | 29,875,095 |
| 2023-11-17 | 2023-11-15 | 0.242 | 111,954,209 | +1,226,000 | 1.08% | 27,092,919 |
| 2023-11-16 | 2023-11-14 | 0.224 | 110,728,209 | +1,868,000 | 1.06% | 24,803,119 |
| 2023-11-15 | 2023-11-13 | 0.230 | 108,860,209 | +1,252,000 | 1.05% | 25,037,848 |
| 2023-11-14 | 2023-11-10 | 0.240 | 107,608,209 | +2,934,000 | 1.03% | 25,825,970 |
| 2023-11-13 | 2023-11-09 | 0.239 | 104,674,209 | +908,000 | 1.01% | 25,017,136 |
| 2023-11-10 | 2023-11-08 | 0.270 | 103,766,209 | +2,808,000 | 1.00% | 28,016,876 |
| 2023-11-09 | 2023-11-07 | 0.228 | 100,958,209 | +1,232,000 | 0.97% | 23,018,472 |
| 2023-11-08 | 2023-11-06 | 0.244 | 99,726,209 | +236,000 | 0.96% | 24,333,195 |
| 2023-11-07 | 2023-11-03 | 0.202 | 99,490,209 | +1,278,000 | 0.96% | 20,097,022 |
| 2023-11-06 | 2023-11-02 | 0.200 | 98,212,209 | -200,000 | 0.94% | 19,642,442 |
| 2023-11-03 | 2023-11-01 | 0.198 | 98,412,209 | +448,000 | 0.95% | 19,485,617 |
| 2023-11-02 | 2023-10-31 | 0.193 | 97,964,209 | +1,540,000 | 0.94% | 18,907,092 |
| 2023-11-01 | 2023-10-30 | 0.199 | 96,424,209 | +1,686,000 | 0.93% | 19,188,418 |
| 2023-10-31 | 2023-10-27 | 0.202 | 94,738,209 | +2,440,000 | 0.91% | 19,137,118 |
| 2023-10-30 | 2023-10-26 | 0.199 | 92,298,209 | +2,442,000 | 0.89% | 18,367,344 |
| 2023-10-27 | 2023-10-25 | 0.208 | 89,856,209 | +1,798,000 | 0.86% | 18,690,091 |
| 2023-10-26 | 2023-10-24 | 0.209 | 88,058,209 | +3,320,000 | 0.85% | 18,404,166 |
| 2023-10-25 | 2023-10-20 | 0.219 | 84,738,209 | +2,464,000 | 0.81% | 18,557,668 |
| 2023-10-24 | 2023-10-19 | 0.217 | 82,274,209 | +2,368,000 | 0.79% | 17,853,503 |
| 2023-10-20 | 2023-10-18 | 0.217 | 79,906,209 | +1,458,000 | 0.77% | 17,339,647 |
| 2023-10-19 | 2023-10-17 | 0.235 | 78,448,209 | +1,058,000 | 0.75% | 18,435,329 |
| 2023-10-18 | 2023-10-16 | 0.239 | 77,390,209 | +1,700,000 | 0.74% | 18,496,260 |
| 2023-10-17 | 2023-10-13 | 0.255 | 75,690,209 | +1,164,000 | 0.73% | 19,301,003 |
| 2023-10-16 | 2023-10-12 | 0.250 | 74,526,209 | +2,272,000 | 0.72% | 18,631,552 |
| 2023-10-13 | 2023-10-11 | 0.246 | 72,254,209 | +3,297,360 | 0.69% | 17,774,535 |
| 2023-10-12 | 2023-10-10 | 0.240 | 68,956,849 | +4,186,000 | 0.66% | 16,549,644 |
| 2023-10-11 | 2023-10-09 | 0.255 | 64,770,849 | +5,480,000 | 0.62% | 16,516,566 |
| 2023-10-10 | 2023-10-06 | 0.305 | 59,290,849 | -72,000 | 0.57% | 18,083,709 |
| 2023-10-09 | 2023-10-05 | 0.290 | 59,362,849 | +174,000 | 0.57% | 17,215,226 |
| 2023-10-06 | 2023-10-04 | 0.295 | 59,188,849 | +24,000 | 0.57% | 17,460,710 |
| 2023-10-05 | 2023-10-03 | 0.300 | 59,164,849 | +1,608,000 | 0.57% | 17,749,455 |
| 2023-10-04 | 2023-09-29 | 0.305 | 57,556,849 | -530,080 | 0.55% | 17,554,839 |
| 2023-10-03 | 2023-09-28 | 0.280 | 58,086,929 | +2,755,840 | 0.56% | 16,264,340 |
| 2023-09-29 | 2023-09-27 | 0.315 | 55,331,089 | +588,000 | 0.53% | 17,429,293 |
| 2023-06-02 | 2023-05-31 | 0.760 | 54,743,089 | +68,000 | 0.53% | 41,604,748 |
| 2023-05-12 | 2023-05-10 | 0.760 | 54,675,089 | +18,000,000 | 0.53% | 41,553,068 |
| 2023-04-21 | 2023-04-19 | 0.760 | 36,675,089 | +300,000 | 0.35% | 27,873,068 |
| 2023-04-03 | 2023-03-30 | 0.760 | 36,375,089 | +70,000 | 0.35% | 27,645,068 |
| 2023-03-31 | 2023-03-29 | 0.710 | 36,305,089 | +18,000 | 0.35% | 25,776,613 |
| 2023-03-30 | 2023-03-28 | 0.730 | 36,287,089 | -42,160 | 0.35% | 26,489,575 |
| 2023-03-29 | 2023-03-27 | 0.730 | 36,329,249 | +2,000 | 0.35% | 26,520,352 |
| 2023-03-28 | 2023-03-24 | 0.760 | 36,327,249 | -626,000 | 0.35% | 27,608,709 |
| 2023-03-27 | 2023-03-23 | 0.790 | 36,953,249 | -66,000 | 0.35% | 29,193,067 |
| 2023-03-24 | 2023-03-22 | 0.790 | 37,019,249 | +48,000 | 0.36% | 29,245,207 |
| 2023-03-23 | 2023-03-21 | 0.770 | 36,971,249 | +502,000 | 0.36% | 28,467,862 |
| 2023-03-22 | 2023-03-20 | 0.750 | 36,469,249 | -30,000 | 0.35% | 27,351,937 |
| 2023-03-21 | 2023-03-17 | 0.780 | 36,499,249 | -16,000 | 0.35% | 28,469,414 |
| 2023-03-20 | 2023-03-16 | 0.730 | 36,515,249 | +14,000 | 0.35% | 26,656,132 |
| 2023-03-17 | 2023-03-15 | 0.730 | 36,501,249 | -450,000 | 0.35% | 26,645,912 |
| 2023-03-16 | 2023-03-14 | 0.710 | 36,951,249 | +42,000 | 0.35% | 26,235,387 |
| 2023-03-15 | 2023-03-13 | 0.710 | 36,909,249 | +2,806,000 | 0.35% | 26,205,567 |
| 2023-03-14 | 2023-03-10 | 0.780 | 34,103,249 | -348,000 | 0.33% | 26,600,534 |
| 2023-03-13 | 2023-03-09 | 0.780 | 34,451,249 | +1,182,000 | 0.33% | 26,871,974 |
| 2023-03-10 | 2023-03-08 | 0.830 | 33,269,249 | +610,000 | 0.32% | 27,613,477 |
| 2023-03-09 | 2023-03-07 | 0.840 | 32,659,249 | +2,158,000 | 0.31% | 27,433,769 |
| 2023-03-08 | 2023-03-06 | 0.920 | 30,501,249 | -868,000 | 0.29% | 28,061,149 |
| 2023-03-06 | 2023-03-02 | 0.880 | 31,369,249 | +178,000 | 0.30% | 27,604,939 |
| 2023-03-03 | 2023-03-01 | 0.900 | 31,191,249 | -252,000 | 0.30% | 28,072,124 |
| 2023-03-02 | 2023-02-28 | 0.840 | 31,443,249 | +3,535,920 | 0.30% | 26,412,329 |
| 2023-03-01 | 2023-02-27 | 1.000 | 27,907,329 | +306,000 | 0.27% | 27,907,329 |
| 2023-02-28 | 2023-02-24 | 1.020 | 27,601,329 | +1,052,000 | 0.27% | 28,153,356 |
| 2023-02-24 | 2023-02-22 | 1.050 | 26,549,329 | -450,000 | 0.25% | 27,876,795 |
| 2023-02-23 | 2023-02-21 | 1.070 | 26,999,329 | +820,000 | 0.26% | 28,889,282 |
| 2023-02-22 | 2023-02-20 | 1.070 | 26,179,329 | -584,000 | 0.25% | 28,011,882 |
| 2023-02-21 | 2023-02-17 | 1.040 | 26,763,329 | +12,000 | 0.26% | 27,833,862 |
| 2023-02-20 | 2023-02-16 | 1.050 | 26,751,329 | +2,000 | 0.26% | 28,088,895 |
| 2023-02-17 | 2023-02-15 | 1.020 | 26,749,329 | +2,042,000 | 0.26% | 27,284,316 |
| 2023-02-16 | 2023-02-14 | 1.080 | 24,707,329 | -60,000 | 0.24% | 26,683,915 |
| 2023-02-15 | 2023-02-13 | 1.080 | 24,767,329 | -50,000 | 0.24% | 26,748,715 |
| 2023-02-14 | 2023-02-10 | 1.060 | 24,817,329 | +954,000 | 0.24% | 26,306,369 |
| 2023-02-13 | 2023-02-09 | 1.080 | 23,863,329 | +452,000 | 0.23% | 25,772,395 |
| 2023-02-10 | 2023-02-08 | 1.050 | 23,411,329 | +1,136,000 | 0.22% | 24,581,895 |
| 2023-02-09 | 2023-02-07 | 1.090 | 22,275,329 | +396,000 | 0.21% | 24,280,109 |
| 2023-02-08 | 2023-02-06 | 1.060 | 21,879,329 | +1,214,000 | 0.21% | 23,192,089 |
| 2023-02-07 | 2023-02-03 | 1.120 | 20,665,329 | +680,000 | 0.20% | 23,145,168 |
| 2023-02-06 | 2023-02-02 | 1.150 | 19,985,329 | +248,000 | 0.19% | 22,983,128 |
| 2023-02-03 | 2023-02-01 | 1.190 | 19,737,329 | +406,000 | 0.19% | 23,487,422 |
| 2023-02-02 | 2023-01-31 | 1.160 | 19,331,329 | +188,000 | 0.19% | 22,424,342 |
| 2023-02-01 | 2023-01-30 | 1.170 | 19,143,329 | +18,000 | 0.18% | 22,397,695 |
| 2023-01-31 | 2023-01-27 | 1.280 | 19,125,329 | +112,000 | 0.18% | 24,480,421 |
| 2023-01-30 | 2023-01-26 | 1.260 | 19,013,329 | +122,000 | 0.18% | 23,956,795 |
| 2023-01-27 | 2023-01-20 | 1.170 | 18,891,329 | +50,000 | 0.18% | 22,102,855 |
| 2023-01-26 | 2023-01-19 | 1.170 | 18,841,329 | -10,000 | 0.18% | 22,044,355 |
| 2023-01-20 | 2023-01-18 | 1.100 | 18,851,329 | +178,000 | 0.18% | 20,736,462 |
| 2023-01-19 | 2023-01-17 | 1.170 | 18,673,329 | -28,000 | 0.18% | 21,847,795 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,701,329 | -38,000 | 0.18% | 21,693,542 |
| 2023-01-17 | 2023-01-13 | 1.180 | 18,739,329 | +366,000 | 0.18% | 22,112,408 |
| 2023-01-16 | 2023-01-12 | 1.160 | 18,373,329 | +916,000 | 0.18% | 21,313,062 |
| 2023-01-13 | 2023-01-11 | 1.190 | 17,457,329 | +1,372,000 | 0.17% | 20,774,222 |
| 2023-01-12 | 2023-01-10 | 1.240 | 16,085,329 | +1,272,000 | 0.15% | 19,945,808 |
| 2023-01-11 | 2023-01-09 | 1.270 | 14,813,329 | +1,650,000 | 0.14% | 18,812,928 |
| 2023-01-10 | 2023-01-06 | 1.300 | 13,163,329 | +856,000 | 0.13% | 17,112,328 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,307,329 | +2,000 | 0.12% | 15,630,308 |
| 2023-01-06 | 2023-01-04 | 1.290 | 12,305,329 | -30,000 | 0.12% | 15,873,874 |
| 2023-01-05 | 2023-01-03 | 1.140 | 12,335,329 | +452,000 | 0.12% | 14,062,275 |
| 2023-01-04 | 2022-12-30 | 1.100 | 11,883,329 | +360,000 | 0.11% | 13,071,662 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,523,329 | +466,000 | 0.11% | 12,329,962 |
| 2022-12-30 | 2022-12-28 | 1.050 | 11,057,329 | +928,000 | 0.11% | 11,610,195 |
| 2022-12-29 | 2022-12-23 | 1.130 | 10,129,329 | +104,000 | 0.10% | 11,446,142 |
| 2022-12-28 | 2022-12-22 | 1.140 | 10,025,329 | +2,712,000 | 0.10% | 11,428,875 |
| 2022-12-22 | 2022-12-20 | 1.110 | 7,313,329 | +380,000 | 0.08% | 8,117,795 |
| 2022-12-21 | 2022-12-19 | 1.330 | 6,933,329 | +58,000 | 0.07% | 9,221,328 |
| 2022-12-20 | 2022-12-16 | 1.380 | 6,875,329 | +28,000 | 0.07% | 9,487,954 |
| 2022-12-19 | 2022-12-15 | 1.370 | 6,847,329 | +34,000 | 0.07% | 9,380,841 |
| 2022-12-16 | 2022-12-14 | 1.390 | 6,813,329 | +58,000 | 0.07% | 9,470,527 |
| 2022-12-15 | 2022-12-13 | 1.430 | 6,755,329 | -14,000 | 0.07% | 9,660,120 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,769,329 | -2,398,000 | 0.07% | 10,289,380 |
| 2022-12-13 | 2022-12-09 | 1.640 | 9,167,329 | -2,696,000 | 0.10% | 15,034,420 |
| 2022-12-12 | 2022-12-08 | 1.440 | 11,863,329 | -606,000 | 0.12% | 17,083,194 |
| 2022-12-09 | 2022-12-07 | 1.310 | 12,469,329 | -2,144,000 | 0.13% | 16,334,821 |
| 2022-12-08 | 2022-12-06 | 1.520 | 14,613,329 | -1,480,000 | 0.15% | 22,212,260 |
| 2022-12-07 | 2022-12-05 | 1.350 | 16,093,329 | -3,722,000 | 0.17% | 21,725,994 |
| 2022-12-06 | 2022-12-02 | 1.090 | 19,815,329 | +338,000 | 0.21% | 21,598,709 |
| 2022-12-05 | 2022-12-01 | 1.120 | 19,477,329 | +127,120 | 0.20% | 21,814,608 |
| 2022-12-02 | 2022-11-30 | 1.180 | 19,350,209 | -702,000 | 0.20% | 22,833,247 |
| 2022-12-01 | 2022-11-29 | 1.250 | 20,052,209 | -1,796,000 | 0.21% | 25,065,261 |
| 2022-11-30 | 2022-11-28 | 1.230 | 21,848,209 | +180,000 | 0.23% | 26,873,297 |
| 2022-11-29 | 2022-11-25 | 1.360 | 21,668,209 | -2,146,000 | 0.23% | 29,468,764 |
| 2022-11-28 | 2022-11-24 | 1.290 | 23,814,209 | -2,804,000 | 0.25% | 30,720,330 |
| 2022-11-25 | 2022-11-23 | 1.090 | 26,618,209 | -1,332,000 | 0.28% | 29,013,848 |
| 2022-11-24 | 2022-11-22 | 1.040 | 27,950,209 | -348,000 | 0.30% | 29,068,217 |
| 2022-11-23 | 2022-11-21 | 1.160 | 28,298,209 | -472,000 | 0.30% | 32,825,922 |
| 2022-11-22 | 2022-11-18 | 1.200 | 28,770,209 | -1,766,000 | 0.30% | 34,524,251 |
| 2022-11-21 | 2022-11-17 | 1.190 | 30,536,209 | +26,000 | 0.32% | 36,338,089 |
| 2022-11-18 | 2022-11-16 | 1.240 | 30,510,209 | +17,600 | 0.32% | 37,832,659 |
| 2022-11-17 | 2022-11-15 | 1.440 | 30,492,609 | -4,244,000 | 0.32% | 43,909,357 |
| 2022-11-16 | 2022-11-14 | 1.360 | 34,736,609 | -554,000 | 0.37% | 47,241,788 |
| 2022-11-15 | 2022-11-11 | 1.240 | 35,290,609 | -6,972,000 | 0.37% | 43,760,355 |
| 2022-11-14 | 2022-11-10 | 0.720 | 42,262,609 | -168,000 | 0.45% | 30,429,078 |
| 2022-11-11 | 2022-11-09 | 0.720 | 42,430,609 | -740,000 | 0.45% | 30,550,038 |
| 2022-11-10 | 2022-11-08 | 0.560 | 43,170,609 | +40,000 | 0.46% | 24,175,541 |
| 2022-11-09 | 2022-11-07 | 0.550 | 43,130,609 | -1,096,000 | 0.46% | 23,721,835 |
| 2022-11-08 | 2022-11-04 | 0.475 | 44,226,609 | -14,000 | 0.47% | 21,007,639 |
| 2022-11-07 | 2022-11-03 | 0.425 | 44,240,609 | -684,000 | 0.47% | 18,802,259 |
| 2022-11-04 | 2022-11-02 | 0.425 | 44,924,609 | -694,000 | 0.48% | 19,092,959 |
| 2022-11-03 | 2022-11-01 | 0.390 | 45,618,609 | +1,172,000 | 0.48% | 17,791,258 |
| 2022-10-28 | 2022-10-26 | 0.520 | 44,446,609 | -550,000 | 0.47% | 23,112,237 |
| 2022-10-27 | 2022-10-25 | 0.510 | 44,996,609 | +2,000 | 0.48% | 22,948,271 |
| 2022-10-26 | 2022-10-24 | 0.500 | 44,994,609 | -50,000 | 0.48% | 22,497,304 |
| 2022-10-25 | 2022-10-21 | 0.570 | 45,044,609 | +8,000 | 0.48% | 25,675,427 |
| 2022-10-24 | 2022-10-20 | 0.550 | 45,036,609 | +6,000 | 0.48% | 24,770,135 |
| 2022-10-21 | 2022-10-19 | 0.560 | 45,030,609 | +528,000 | 0.48% | 25,217,141 |
| 2022-10-20 | 2022-10-18 | 0.600 | 44,502,609 | -2,000 | 0.47% | 26,701,565 |
| 2022-10-19 | 2022-10-17 | 0.610 | 44,504,609 | -4,000 | 0.47% | 27,147,811 |
| 2022-10-18 | 2022-10-14 | 0.570 | 44,508,609 | -198,000 | 0.47% | 25,369,907 |
| 2022-10-17 | 2022-10-13 | 0.520 | 44,706,609 | +70,000 | 0.47% | 23,247,437 |
| 2022-10-14 | 2022-10-12 | 0.580 | 44,636,609 | +32,000 | 0.47% | 25,889,233 |
| 2022-10-13 | 2022-10-11 | 0.600 | 44,604,609 | -2,000 | 0.47% | 26,762,765 |
| 2022-10-12 | 2022-10-10 | 0.610 | 44,606,609 | +3,562,000 | 0.47% | 27,210,031 |
| 2022-10-11 | 2022-10-07 | 0.660 | 41,044,609 | +2,074,000 | 0.43% | 27,089,442 |
| 2022-10-10 | 2022-10-06 | 0.720 | 38,970,609 | -12,000 | 0.41% | 28,058,838 |
| 2022-10-07 | 2022-10-05 | 0.850 | 38,982,609 | -4,000 | 0.41% | 33,135,218 |
| 2022-10-06 | 2022-10-03 | 0.860 | 38,986,609 | +84,000 | 0.41% | 33,528,484 |
| 2022-10-05 | 2022-09-30 | 0.800 | 38,902,609 | -30,000 | 0.41% | 31,122,087 |
| 2022-10-03 | 2022-09-29 | 0.720 | 38,932,609 | +366,000 | 0.41% | 28,031,478 |
| 2022-09-30 | 2022-09-28 | 0.860 | 38,566,609 | +7,596,000 | 0.41% | 33,167,284 |
| 2022-09-29 | 2022-09-27 | 1.270 | 30,970,609 | -6,000 | 0.33% | 39,332,673 |
| 2022-09-28 | 2022-09-26 | 1.270 | 30,976,609 | +816,000 | 0.33% | 39,340,293 |
| 2022-09-27 | 2022-09-23 | 1.290 | 30,160,609 | +1,658,000 | 0.32% | 38,907,186 |
| 2022-09-26 | 2022-09-22 | 1.400 | 28,502,609 | +1,488,000 | 0.30% | 39,903,653 |
| 2022-09-23 | 2022-09-21 | 1.420 | 27,014,609 | +3,520,000 | 0.29% | 38,360,745 |
| 2022-09-22 | 2022-09-20 | 1.600 | 23,494,609 | +1,268,000 | 0.25% | 37,591,374 |
| 2022-09-21 | 2022-09-19 | 1.650 | 22,226,609 | +2,456,691 | 0.24% | 36,673,905 |
| 2022-09-20 | 2022-09-16 | 1.830 | 19,769,918 | +556,000 | 0.21% | 36,178,950 |
| 2022-09-19 | 2022-09-15 | 1.980 | 19,213,918 | -44,000 | 0.20% | 38,043,558 |
| 2022-09-16 | 2022-09-14 | 1.850 | 19,257,918 | +1,448,000 | 0.20% | 35,627,148 |
| 2022-09-15 | 2022-09-13 | 1.900 | 17,809,918 | -16,000 | 0.19% | 33,838,844 |
| 2022-09-14 | 2022-09-09 | 1.980 | 17,825,918 | -1,594,000 | 0.19% | 35,295,318 |
| 2022-09-13 | 2022-09-08 | 1.780 | 19,419,918 | +2,796,000 | 0.21% | 34,567,454 |
| 2022-09-09 | 2022-09-07 | 2.060 | 16,623,918 | -46,000 | 0.18% | 34,245,271 |
| 2022-09-08 | 2022-09-06 | 2.080 | 16,669,918 | +1,208,000 | 0.18% | 34,673,429 |
| 2022-09-07 | 2022-09-05 | 1.970 | 15,461,918 | +10,000 | 0.16% | 30,459,978 |
| 2022-09-06 | 2022-09-02 | 1.960 | 15,451,918 | +20,000 | 0.16% | 30,285,759 |
| 2022-09-05 | 2022-09-01 | 2.000 | 15,431,918 | +224,000 | 0.16% | 30,863,836 |
| 2022-09-02 | 2022-08-31 | 2.000 | 15,207,918 | +2,430,000 | 0.17% | 30,415,836 |
| 2022-09-01 | 2022-08-30 | 2.350 | 12,777,918 | -98,000 | 0.14% | 30,028,107 |
| 2022-08-31 | 2022-08-29 | 2.570 | 12,875,918 | -78,000 | 0.14% | 33,091,109 |
| 2022-08-30 | 2022-08-26 | 2.700 | 12,953,918 | -44,080 | 0.14% | 34,975,579 |
| 2022-08-29 | 2022-08-25 | 2.600 | 12,997,998 | +12,000 | 0.14% | 33,794,795 |
| 2022-08-26 | 2022-08-24 | 2.600 | 12,985,998 | -90,000 | 0.14% | 33,763,595 |
| 2022-08-25 | 2022-08-23 | 2.600 | 13,075,998 | -260,000 | 0.14% | 33,997,595 |
| 2022-08-24 | 2022-08-22 | 2.420 | 13,335,998 | +120,000 | 0.15% | 32,273,115 |
| 2022-08-23 | 2022-08-19 | 2.170 | 13,215,998 | +100,000 | 0.14% | 28,678,716 |
| 2022-08-22 | 2022-08-18 | 2.120 | 13,115,998 | +28,000 | 0.14% | 27,805,916 |
| 2022-08-19 | 2022-08-17 | 2.200 | 13,087,998 | +66,000 | 0.14% | 28,793,596 |
| 2022-08-18 | 2022-08-16 | 2.100 | 13,021,998 | -2,516,000 | 0.14% | 27,346,196 |
| 2022-08-17 | 2022-08-15 | 1.860 | 15,537,998 | +10,000 | 0.17% | 28,900,676 |
| 2022-08-16 | 2022-08-12 | 1.960 | 15,527,998 | +2,000 | 0.17% | 30,434,876 |
| 2022-08-15 | 2022-08-11 | 1.880 | 15,525,998 | +42,000 | 0.17% | 29,188,876 |
| 2022-08-12 | 2022-08-10 | 1.930 | 15,483,998 | +230,000 | 0.17% | 29,884,116 |
| 2022-08-11 | 2022-08-09 | 2.030 | 15,253,998 | +62,000 | 0.17% | 30,965,616 |
| 2022-08-10 | 2022-08-08 | 2.070 | 15,191,998 | -12,000 | 0.17% | 31,447,436 |
| 2022-08-09 | 2022-08-05 | 2.100 | 15,203,998 | -122,000 | 0.17% | 31,928,396 |
| 2022-08-08 | 2022-08-04 | 1.980 | 15,325,998 | +871,990 | 0.17% | 30,345,476 |
| 2022-08-05 | 2022-08-03 | 1.970 | 14,454,008 | +8,000 | 0.16% | 28,474,396 |
| 2022-08-04 | 2022-08-02 | 2.020 | 14,446,008 | -16,000 | 0.16% | 29,180,936 |
| 2022-08-03 | 2022-08-01 | 2.080 | 14,462,008 | +1,260,000 | 0.16% | 30,080,977 |
| 2022-08-02 | 2022-07-29 | 2.130 | 13,202,008 | -2,000 | 0.14% | 28,120,277 |
| 2022-08-01 | 2022-07-28 | 2.200 | 13,204,008 | +8,000 | 0.14% | 29,048,818 |
| 2022-07-29 | 2022-07-27 | 2.210 | 13,196,008 | +330,000 | 0.14% | 29,163,178 |
| 2022-07-28 | 2022-07-26 | 2.510 | 12,866,008 | -928,000 | 0.14% | 32,293,680 |
| 2022-07-27 | 2022-07-25 | 2.150 | 13,794,008 | +650,000 | 0.15% | 29,657,117 |
| 2022-07-26 | 2022-07-22 | 1.950 | 13,144,008 | +36,000 | 0.14% | 25,630,816 |
| 2022-07-25 | 2022-07-21 | 1.970 | 13,108,008 | +1,004,000 | 0.14% | 25,822,776 |
| 2022-07-22 | 2022-07-20 | 2.320 | 12,104,008 | +64,000 | 0.13% | 28,081,299 |
| 2022-07-21 | 2022-07-19 | 2.360 | 12,040,008 | +568,000 | 0.13% | 28,414,419 |
| 2022-07-20 | 2022-07-18 | 2.360 | 11,472,008 | +8,000 | 0.13% | 27,073,939 |
| 2022-07-19 | 2022-07-15 | 2.330 | 11,464,008 | +2,272,000 | 0.13% | 26,711,139 |
| 2022-07-18 | 2022-07-14 | 2.720 | 9,192,008 | +924,000 | 0.10% | 25,002,262 |
| 2022-07-15 | 2022-07-13 | 2.570 | 8,268,008 | +1,758,000 | 0.09% | 21,248,781 |
| 2022-07-14 | 2022-07-12 | 2.960 | 6,510,008 | +774,000 | 0.07% | 19,269,624 |
| 2022-07-13 | 2022-07-11 | 3.110 | 5,736,008 | +658,000 | 0.06% | 17,838,985 |
| 2022-07-12 | 2022-07-08 | 3.230 | 5,078,008 | +441,840 | 0.06% | 16,401,966 |
| 2022-07-11 | 2022-07-07 | 3.420 | 4,636,168 | +122,000 | 0.05% | 15,855,695 |
| 2022-07-08 | 2022-07-06 | 3.620 | 4,514,168 | +79,762 | 0.05% | 16,341,288 |
| 2022-07-07 | 2022-07-05 | 3.730 | 4,434,406 | +230,000 | 0.05% | 16,540,334 |
| 2022-07-06 | 2022-07-04 | 3.830 | 4,204,406 | -260,000 | 0.05% | 16,102,875 |
| 2022-07-05 | 2022-06-30 | 3.940 | 4,464,406 | -1,442,960 | 0.05% | 17,589,760 |
| 2022-07-04 | 2022-06-29 | 3.940 | 5,907,366 | -454,000 | 0.06% | 23,275,022 |
| 2022-06-30 | 2022-06-28 | 3.780 | 6,361,366 | +260,821 | 0.07% | 24,045,963 |
| 2022-06-29 | 2022-06-27 | 3.790 | 6,100,545 | +6,000 | 0.07% | 23,121,066 |
| 2022-06-27 | 2022-06-23 | 3.640 | 6,094,545 | +18,000 | 0.07% | 22,184,144 |
| 2022-06-22 | 2022-06-20 | 3.470 | 6,076,545 | -508,000 | 0.07% | 21,085,611 |
| 2022-06-21 | 2022-06-17 | 3.070 | 6,584,545 | +64,000 | 0.07% | 20,214,553 |
| 2022-06-20 | 2022-06-16 | 3.579 | 6,520,545 | +2,000 | 0.07% | 23,337,971 |
| 2022-06-17 | 2022-06-15 | 3.675 | 6,518,545 | +373,373 | 0.07% | 23,953,891 |
| 2022-06-15 | 2022-06-13 | 3.473 | 6,145,172 | +7,757 | 0.07% | 21,341,802 |
| 2022-06-13 | 2022-06-09 | 3.898 | 6,137,415 | -67,793 | 0.07% | 23,922,186 |
| 2022-06-09 | 2022-06-07 | 3.717 | 6,205,208 | -99,806 | 0.07% | 23,066,074 |
| 2022-06-08 | 2022-06-06 | 3.515 | 6,305,014 | +267,405 | 0.08% | 22,164,776 |
| 2022-06-07 | 2022-06-02 | 3.537 | 6,037,609 | +161,949 | 0.07% | 21,352,981 |
| 2022-06-06 | 2022-06-01 | 3.675 | 5,875,660 | -18,831 | 0.07% | 21,591,462 |
| 2022-06-02 | 2022-05-31 | 3.622 | 5,894,491 | -137,469 | 0.07% | 21,347,646 |
| 2022-06-01 | 2022-05-30 | 3.579 | 6,031,960 | +124,287 | 0.07% | 21,589,255 |
| 2022-05-30 | 2022-05-26 | 3.653 | 5,907,673 | +340,847 | 0.07% | 21,583,615 |
| 2022-05-27 | 2022-05-25 | 3.675 | 5,566,826 | +338,963 | 0.07% | 20,456,581 |
| 2022-05-25 | 2022-05-23 | 3.728 | 5,227,863 | +5,650 | 0.06% | 19,488,599 |
| 2022-05-24 | 2022-05-20 | 3.770 | 5,222,213 | -67,793 | 0.06% | 19,689,389 |
| 2022-05-23 | 2022-05-19 | 3.802 | 5,290,006 | +105,455 | 0.06% | 20,113,539 |
| 2022-05-19 | 2022-05-17 | 3.643 | 5,184,551 | +7,533 | 0.06% | 18,886,634 |
| 2022-05-18 | 2022-05-16 | 3.462 | 5,177,018 | +43,312 | 0.06% | 17,924,480 |
| 2022-05-17 | 2022-05-13 | 3.303 | 5,133,706 | +15,065 | 0.06% | 16,956,674 |
| 2022-05-16 | 2022-05-12 | 3.091 | 5,118,641 | +7,532 | 0.06% | 15,819,653 |
| 2022-05-13 | 2022-05-11 | 3.356 | 5,111,109 | +3,767 | 0.06% | 17,153,452 |
| 2022-05-12 | 2022-05-10 | 3.462 | 5,107,342 | -9,416 | 0.06% | 17,683,240 |
| 2022-05-11 | 2022-05-06 | 3.537 | 5,116,758 | -508,445 | 0.06% | 18,096,243 |
| 2022-05-10 | 2022-05-05 | 3.877 | 5,625,203 | +15,065 | 0.07% | 21,806,219 |
| 2022-05-06 | 2022-05-04 | 4.068 | 5,610,138 | +252,339 | 0.07% | 22,820,314 |
| 2022-05-05 | 2022-05-03 | 4.238 | 5,357,799 | -99,806 | 0.06% | 22,704,326 |
| 2022-05-04 | 2022-04-29 | 4.068 | 5,457,605 | +425,588 | 0.07% | 22,199,857 |
| 2022-04-29 | 2022-04-27 | 3.877 | 5,032,017 | +33,896 | 0.06% | 19,506,721 |
| 2022-04-28 | 2022-04-26 | 4.089 | 4,998,121 | -11,298 | 0.06% | 20,436,984 |
| 2022-04-27 | 2022-04-25 | 3.834 | 5,009,419 | -1,884 | 0.06% | 19,206,307 |
| 2022-04-26 | 2022-04-22 | 4.004 | 5,011,303 | +7,533 | 0.06% | 20,065,099 |
| 2022-04-25 | 2022-04-21 | 3.887 | 5,003,770 | +1,883 | 0.06% | 19,450,364 |
| 2022-04-22 | 2022-04-20 | 4.174 | 5,001,887 | +26,364 | 0.06% | 20,877,367 |
| 2022-04-21 | 2022-04-19 | 4.620 | 4,975,523 | -32,013 | 0.06% | 22,986,735 |
| 2022-04-20 | 2022-04-14 | 4.885 | 5,007,536 | +22,597 | 0.06% | 24,464,211 |
| 2022-04-19 | 2022-04-13 | 4.662 | 4,984,939 | +16,949 | 0.06% | 23,242,009 |
| 2022-04-14 | 2022-04-12 | 4.694 | 4,967,990 | -3,767 | 0.06% | 23,321,275 |
| 2022-04-12 | 2022-04-08 | 5.172 | 4,971,757 | -24,480 | 0.06% | 25,715,096 |
| 2022-04-11 | 2022-04-07 | 4.970 | 4,996,237 | -5,650 | 0.06% | 24,833,514 |
| 2022-04-08 | 2022-04-06 | 5.087 | 5,001,887 | -177,014 | 0.06% | 25,445,951 |
| 2022-04-07 | 2022-04-04 | 4.896 | 5,178,901 | +186,430 | 0.06% | 25,356,414 |
| 2022-04-06 | 2022-04-01 | 4.397 | 4,992,471 | +28,247 | 0.06% | 21,951,550 |
| 2022-04-04 | 2022-03-31 | 4.896 | 4,964,224 | +1,883 | 0.06% | 24,305,334 |
| 2022-04-01 | 2022-03-30 | 4.801 | 4,962,341 | -28,247 | 0.06% | 23,821,787 |
| 2022-03-31 | 2022-03-29 | 4.291 | 4,990,588 | -1,883,132 | 0.06% | 21,413,240 |
| 2022-03-30 | 2022-03-28 | 4.323 | 6,873,720 | +15,065 | 0.08% | 29,712,250 |
| 2022-03-28 | 2022-03-24 | 4.386 | 6,858,655 | +26,364 | 0.08% | 30,084,189 |
| 2022-03-25 | 2022-03-23 | 4.811 | 6,832,291 | -13,182 | 0.08% | 32,871,071 |
| 2022-03-24 | 2022-03-22 | 4.641 | 6,845,473 | +9,416 | 0.08% | 31,771,242 |
| 2022-03-23 | 2022-03-21 | 4.429 | 6,836,057 | -5,650 | 0.08% | 30,275,480 |
| 2022-03-22 | 2022-03-18 | 4.747 | 6,841,707 | +7,533 | 0.08% | 32,480,394 |
| 2022-03-21 | 2022-03-17 | 4.716 | 6,834,174 | -664,746 | 0.08% | 32,226,883 |
| 2022-03-18 | 2022-03-16 | 3.547 | 7,498,920 | +357,796 | 0.09% | 26,600,787 |
| 2022-03-17 | 2022-03-15 | 2.878 | 7,141,124 | +58,377 | 0.09% | 20,553,471 |
| 2022-03-15 | 2022-03-11 | 4.631 | 7,082,747 | +35,779 | 0.09% | 32,797,257 |
| 2022-03-14 | 2022-03-10 | 4.949 | 7,046,968 | +26,364 | 0.09% | 34,876,871 |
| 2022-03-09 | 2022-03-07 | 5.905 | 7,020,604 | -186,430 | 0.08% | 41,457,067 |
| 2022-03-08 | 2022-03-04 | 5.650 | 7,207,034 | -1,883 | 0.09% | 40,720,913 |
| 2022-03-07 | 2022-03-03 | 5.714 | 7,208,917 | -153,907 | 0.09% | 41,190,930 |
| 2022-03-04 | 2022-03-02 | 5.427 | 7,362,824 | +167,599 | 0.09% | 39,959,001 |
| 2022-03-03 | 2022-03-01 | 5.905 | 7,195,225 | +20,714 | 0.09% | 42,488,214 |
| 2022-03-02 | 2022-02-28 | 5.778 | 7,174,511 | +18,832 | 0.09% | 41,451,524 |
| 2022-02-24 | 2022-02-22 | 6.617 | 7,155,679 | +1,883 | 0.09% | 47,346,535 |
| 2022-02-23 | 2022-02-21 | 6.521 | 7,153,796 | +1,883 | 0.09% | 46,650,277 |
| 2022-02-15 | 2022-02-11 | 6.149 | 7,151,913 | -28,247 | 0.09% | 43,979,480 |
| 2022-02-14 | 2022-02-10 | 5.979 | 7,180,160 | +24,481 | 0.09% | 42,933,057 |
| 2022-02-10 | 2022-02-08 | 5.417 | 7,155,679 | +1,519,687 | 0.09% | 38,758,800 |
| 2022-02-07 | 2022-01-31 | 5.406 | 5,635,992 | -1,883 | 0.07% | 30,467,544 |
| 2022-02-04 | 2022-01-27 | 5.448 | 5,637,875 | -423,705 | 0.07% | 30,717,234 |
| 2022-01-28 | 2022-01-26 | 5.597 | 6,061,580 | -2,619 | 0.07% | 33,927,023 |
| 2022-01-27 | 2022-01-25 | 5.735 | 6,064,199 | -306,951 | 0.07% | 34,778,953 |
| 2022-01-26 | 2022-01-24 | 5.841 | 6,371,150 | -231,625 | 0.08% | 37,216,011 |
| 2022-01-24 | 2022-01-20 | 5.799 | 6,602,775 | -103,572 | 0.08% | 38,288,508 |
| 2022-01-21 | 2022-01-19 | 5.523 | 6,706,347 | +94,157 | 0.08% | 37,037,244 |
| 2022-01-17 | 2022-01-13 | 5.215 | 6,612,190 | -160,067 | 0.08% | 34,480,703 |
| 2022-01-14 | 2022-01-12 | 5.533 | 6,772,257 | -3,766 | 0.08% | 37,473,172 |
| 2022-01-13 | 2022-01-11 | 5.725 | 6,776,023 | +257,989 | 0.08% | 38,789,389 |
| 2022-01-12 | 2022-01-10 | 5.629 | 6,518,034 | +33,897 | 0.08% | 36,689,500 |
| 2022-01-11 | 2022-01-07 | 5.300 | 6,484,137 | -111,105 | 0.08% | 34,363,867 |
| 2022-01-06 | 2022-01-04 | 5.119 | 6,595,242 | +367,210 | 0.08% | 33,761,915 |
| 2021-12-29 | 2021-12-24 | 4.832 | 6,228,032 | +643,692 | 0.08% | 30,096,191 |
| 2021-12-20 | 2021-12-16 | 4.662 | 5,584,340 | -11,299 | 0.07% | 26,036,684 |
| 2021-12-17 | 2021-12-15 | 4.493 | 5,595,639 | -3,767 | 0.07% | 25,138,500 |
| 2021-12-16 | 2021-12-14 | 4.705 | 5,599,406 | -476,432 | 0.07% | 26,344,805 |
| 2021-12-14 | 2021-12-10 | 4.970 | 6,075,838 | -926,501 | 0.08% | 30,199,610 |
| 2021-12-13 | 2021-12-09 | 4.981 | 7,002,339 | +423,705 | 0.09% | 34,879,100 |
| 2021-11-25 | 2021-11-23 | 4.883 | 6,578,634 | +39,672 | 0.08% | 32,123,888 |
| 2021-11-24 | 2021-11-22 | 4.701 | 6,538,962 | +18,717 | 0.08% | 30,742,393 |
| 2021-11-18 | 2021-11-16 | 4.915 | 6,520,245 | -395 | 0.08% | 32,047,778 |
| 2021-11-16 | 2021-11-12 | 5.204 | 6,520,640 | -1,871 | 0.08% | 33,930,899 |
| 2021-11-15 | 2021-11-11 | 5.300 | 6,522,511 | -355,638 | 0.08% | 34,567,875 |
| 2021-11-09 | 2021-11-05 | 4.349 | 6,878,149 | +1,136,168 | 0.09% | 29,911,774 |
| 2021-11-08 | 2021-11-04 | 4.466 | 5,741,981 | +583,994 | 0.07% | 25,645,680 |
| 2021-10-28 | 2021-10-26 | 5.001 | 5,157,987 | +980,811 | 0.07% | 25,793,025 |
| 2021-10-27 | 2021-10-25 | 5.321 | 4,177,176 | +1,316,696 | 0.05% | 22,227,381 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,860,480 | +1,680,855 | 0.04% | 15,893,460 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,179,625 | +948,990 | 0.02% | 6,302,171 |
| 2021-10-22 | 2021-10-20 | 4.915 | 230,635 | +1,872 | 0.00% | 1,133,598 |
| 2021-10-19 | 2021-10-15 | 5.150 | 228,763 | +1,872 | 0.00% | 1,178,173 |
| 2021-10-18 | 2021-10-12 | 5.236 | 226,891 | +1,872 | 0.00% | 1,187,926 |
| 2021-10-12 | 2021-10-08 | 5.396 | 225,019 | -1,872 | 0.00% | 1,214,190 |
| 2021-10-07 | 2021-10-05 | 5.214 | 226,891 | +1,872 | 0.00% | 1,183,078 |
| 2021-10-06 | 2021-10-04 | 5.578 | 225,019 | -28,077 | 0.00% | 1,255,064 |
| 2021-10-05 | 2021-09-30 | 5.794 | 253,096 | -44,923 | 0.00% | 1,466,505 |
| 2021-10-04 | 2021-09-29 | 5.740 | 298,019 | -570 | 0.00% | 1,710,510 |
| 2021-09-30 | 2021-09-28 | 5.466 | 298,589 | -45,734 | 0.00% | 1,632,173 |
| 2021-09-28 | 2021-09-24 | 5.248 | 344,323 | -1,830 | 0.00% | 1,806,881 |
| 2021-09-27 | 2021-09-23 | 5.324 | 346,153 | -1,829 | 0.00% | 1,842,975 |
| 2021-09-23 | 2021-09-20 | 4.745 | 347,982 | +1,829 | 0.00% | 1,651,083 |
| 2021-09-21 | 2021-09-17 | 4.974 | 346,153 | +3,659 | 0.00% | 1,721,876 |
| 2021-09-20 | 2021-09-16 | 4.843 | 342,494 | +7,318 | 0.00% | 1,658,743 |
| 2021-09-17 | 2021-09-15 | 5.138 | 335,176 | +12,805 | 0.00% | 1,722,238 |
| 2021-09-16 | 2021-09-14 | 5.521 | 322,371 | -3,658 | 0.00% | 1,779,794 |
| 2021-09-14 | 2021-09-10 | 5.696 | 326,029 | -1,830 | 0.00% | 1,857,019 |
| 2021-09-13 | 2021-09-09 | 5.401 | 327,859 | +1,830 | 0.00% | 1,770,665 |
| 2021-08-20 | 2021-08-18 | 5.882 | 326,029 | +18,294 | 0.00% | 1,917,612 |
| 2021-08-19 | 2021-08-17 | 5.838 | 307,735 | +12,805 | 0.00% | 1,796,555 |
| 2021-08-17 | 2021-08-13 | 6.100 | 294,930 | +45,735 | 0.00% | 1,799,183 |
| 2021-08-16 | 2021-08-12 | 6.242 | 249,195 | -18,294 | 0.00% | 1,555,599 |
| 2021-08-13 | 2021-08-11 | 6.133 | 267,489 | -18,294 | 0.00% | 1,640,556 |
| 2021-08-09 | 2021-08-05 | 5.335 | 285,783 | +27,441 | 0.00% | 1,524,679 |
| 2021-08-06 | 2021-08-04 | 5.313 | 258,342 | +9,147 | 0.00% | 1,372,630 |
| 2021-08-04 | 2021-08-02 | 5.390 | 249,195 | -1,829 | 0.00% | 1,343,101 |
| 2021-07-30 | 2021-07-28 | 5.248 | 251,024 | +29,270 | 0.00% | 1,317,282 |
| 2021-07-29 | 2021-07-27 | 5.160 | 221,754 | -1,829 | 0.00% | 1,144,289 |
| 2021-07-28 | 2021-07-26 | 5.499 | 223,583 | +18,294 | 0.00% | 1,229,501 |
| 2021-07-26 | 2021-07-22 | 5.761 | 205,289 | -45,735 | 0.00% | 1,182,765 |
| 2021-07-23 | 2021-07-21 | 5.565 | 251,024 | -329,291 | 0.00% | 1,396,868 |
| 2021-07-22 | 2021-07-20 | 5.729 | 580,315 | -466,496 | 0.01% | 3,324,431 |
| 2021-07-20 | 2021-07-16 | 6.341 | 1,046,811 | -272,580 | 0.01% | 6,637,714 |
| 2021-07-16 | 2021-07-14 | 6.232 | 1,319,391 | +5,488 | 0.02% | 8,221,871 |
| 2021-07-15 | 2021-07-13 | 6.341 | 1,313,903 | +27,441 | 0.02% | 8,331,316 |
| 2021-07-12 | 2021-07-08 | 6.363 | 1,286,462 | -1,830 | 0.02% | 8,185,444 |
| 2021-07-06 | 2021-07-02 | 6.625 | 1,288,292 | +3,659 | 0.02% | 8,535,112 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,284,633 | +1,829 | 0.02% | 8,510,871 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,282,804 | +876,281 | 0.02% | 8,330,461 |
| 2021-06-21 | 2021-06-17 | 6.560 | 406,523 | +208,551 | 0.01% | 2,666,605 |
| 2021-06-18 | 2021-06-16 | 7.231 | 197,972 | +5,488 | 0.00% | 1,431,490 |
| 2021-06-17 | 2021-06-15 | 7.311 | 192,484 | +19,319 | 0.00% | 1,407,247 |
| 2021-06-11 | 2021-06-09 | 7.895 | 173,165 | -5,236 | 0.00% | 1,367,208 |
| 2021-06-09 | 2021-06-07 | 7.861 | 178,401 | -3,491 | 0.00% | 1,402,415 |
| 2021-05-21 | 2021-05-18 | 7.689 | 181,892 | -6,981 | 0.00% | 1,398,593 |
| 2021-05-17 | 2021-05-13 | 7.448 | 188,873 | +3,490 | 0.00% | 1,406,820 |
| 2021-05-14 | 2021-05-12 | 7.494 | 185,383 | +1,746 | 0.00% | 1,389,322 |
| 2021-05-13 | 2021-05-11 | 7.643 | 183,637 | +8,726 | 0.00% | 1,403,593 |
| 2021-05-12 | 2021-05-10 | 7.758 | 174,911 | -3,490 | 0.00% | 1,356,941 |
| 2021-05-10 | 2021-05-06 | 7.953 | 178,401 | +1,745 | 0.00% | 1,418,770 |
| 2021-05-04 | 2021-04-30 | 7.964 | 176,656 | -6,981 | 0.00% | 1,406,917 |
| 2021-04-30 | 2021-04-28 | 7.953 | 183,637 | +3,490 | 0.00% | 1,460,410 |
| 2021-04-22 | 2021-04-20 | 8.205 | 180,147 | +5,236 | 0.00% | 1,478,071 |
| 2021-04-21 | 2021-04-19 | 8.044 | 174,911 | +1,746 | 0.00% | 1,407,050 |
| 2021-04-20 | 2021-04-16 | 8.125 | 173,165 | -1,746 | 0.00% | 1,406,894 |
| 2021-04-16 | 2021-04-14 | 8.136 | 174,911 | +1,746 | 0.00% | 1,423,084 |
| 2021-04-15 | 2021-04-13 | 8.182 | 173,165 | -1,746 | 0.00% | 1,416,816 |
| 2021-04-01 | 2021-03-30 | 8.858 | 174,911 | -1,745 | 0.00% | 1,549,358 |
| 2021-03-24 | 2021-03-22 | 8.652 | 176,656 | -3,491 | 0.00% | 1,528,377 |
| 2021-03-22 | 2021-03-18 | 8.766 | 180,147 | -22,689 | 0.00% | 1,579,224 |
| 2021-03-19 | 2021-03-17 | 8.709 | 202,836 | -1,745 | 0.00% | 1,766,501 |
| 2021-03-10 | 2021-03-08 | 8.056 | 204,581 | -69,813 | 0.00% | 1,648,070 |
| 2021-03-04 | 2021-03-02 | 8.594 | 274,394 | +1,745 | 0.00% | 2,358,256 |
| 2021-03-02 | 2021-02-26 | 8.423 | 272,649 | -8,726 | 0.00% | 2,296,394 |
| 2021-02-17 | 2021-02-11 | 8.079 | 281,375 | -26,180 | 0.00% | 2,273,159 |
| 2021-02-08 | 2021-02-04 | 7.632 | 307,555 | -1,745 | 0.00% | 2,347,211 |
| 2021-02-02 | 2021-01-29 | 7.322 | 309,300 | +1,745 | 0.00% | 2,264,832 |
| 2021-01-29 | 2021-01-27 | 7.861 | 307,555 | +3,491 | 0.00% | 2,417,698 |
| 2021-01-28 | 2021-01-26 | 7.827 | 304,064 | -3,491 | 0.00% | 2,379,802 |
| 2021-01-26 | 2021-01-22 | 8.170 | 307,555 | -1,745 | 0.00% | 2,512,855 |
| 2021-01-25 | 2021-01-21 | 8.125 | 309,300 | +1,745 | 0.00% | 2,512,935 |
| 2021-01-22 | 2021-01-20 | 8.308 | 307,555 | -1,745 | 0.00% | 2,555,147 |
| 2021-01-21 | 2021-01-19 | 8.239 | 309,300 | +1,745 | 0.00% | 2,548,379 |
| 2021-01-20 | 2021-01-18 | 7.666 | 307,555 | -26,180 | 0.00% | 2,357,784 |
| 2021-01-19 | 2021-01-15 | 7.380 | 333,735 | +1,746 | 0.00% | 2,462,877 |
| 2021-01-13 | 2021-01-11 | 7.643 | 331,989 | -17,454 | 0.00% | 2,537,492 |
| 2021-01-08 | 2021-01-06 | 7.219 | 349,443 | +1,746 | 0.00% | 2,522,737 |
| 2021-01-07 | 2021-01-05 | 7.128 | 347,697 | +1,745 | 0.00% | 2,478,258 |
| 2021-01-05 | 2020-12-31 | 7.529 | 345,952 | -43,633 | 0.00% | 2,604,572 |
| 2020-11-13 | 2020-11-11 | 7.265 | 389,585 | -24,434 | 0.01% | 2,830,392 |
| 2020-11-12 | 2020-11-10 | 6.795 | 414,019 | -26,180 | 0.01% | 2,813,391 |
| 2020-11-09 | 2020-11-05 | 6.876 | 440,199 | -48,869 | 0.01% | 3,026,603 |
| 2020-11-03 | 2020-10-30 | 6.131 | 489,068 | -43,633 | 0.01% | 2,998,321 |
| 2020-11-02 | 2020-10-29 | 6.154 | 532,701 | -69,813 | 0.01% | 3,278,030 |
| 2020-10-30 | 2020-10-28 | 6.085 | 602,514 | +1,746 | 0.01% | 3,666,206 |
| 2020-10-16 | 2020-10-14 | 6.532 | 600,768 | -8,727 | 0.01% | 3,924,071 |
| 2020-10-06 | 2020-09-30 | 6.532 | 609,495 | -6,981 | 0.01% | 3,981,073 |
| 2020-09-30 | 2020-09-28 | 6.848 | 616,476 | +11,959 | 0.01% | 4,221,601 |
| 2020-09-17 | 2020-09-15 | 7.245 | 604,517 | -32,517 | 0.01% | 4,379,894 |
| 2020-09-07 | 2020-09-03 | 7.502 | 637,034 | -96,203 | 0.01% | 4,779,264 |
| 2020-09-04 | 2020-09-02 | 7.444 | 733,237 | -29,095 | 0.01% | 5,458,172 |
| 2020-09-02 | 2020-08-31 | 7.713 | 762,332 | -1,711 | 0.01% | 5,879,651 |
| 2020-08-31 | 2020-08-27 | 7.666 | 764,043 | +1,711 | 0.01% | 5,857,133 |
| 2020-08-24 | 2020-08-20 | 7.876 | 762,332 | +8,557 | 0.01% | 6,004,370 |
| 2020-08-14 | 2020-08-12 | 7.958 | 753,775 | +11,981 | 0.01% | 5,998,633 |
| 2020-08-04 | 2020-07-31 | 8.133 | 741,794 | +6,845 | 0.01% | 6,033,315 |
| 2020-07-31 | 2020-07-29 | 7.818 | 734,949 | +28,980 | 0.01% | 5,745,750 |
| 2020-07-27 | 2020-07-23 | 7.888 | 705,969 | +18,826 | 0.01% | 5,568,687 |
| 2020-07-24 | 2020-07-22 | 7.876 | 687,143 | +17,114 | 0.01% | 5,412,158 |
| 2020-07-23 | 2020-07-21 | 8.274 | 670,029 | +8,558 | 0.01% | 5,543,580 |
| 2020-07-14 | 2020-07-10 | 7.841 | 661,471 | +32,517 | 0.01% | 5,186,767 |
| 2020-07-13 | 2020-07-09 | 8.005 | 628,954 | -54,766 | 0.01% | 5,034,692 |
| 2020-07-10 | 2020-07-08 | 8.098 | 683,720 | -10,269 | 0.01% | 5,537,005 |
| 2020-07-08 | 2020-07-06 | 8.624 | 693,989 | +56,478 | 0.01% | 5,985,113 |
| 2020-07-03 | 2020-06-30 | 7.058 | 637,511 | -68,458 | 0.01% | 4,499,746 |
| 2020-06-22 | 2020-06-18 | 7.479 | 705,969 | +1,711 | 0.01% | 5,279,941 |
| 2020-06-17 | 2020-06-15 | 7.798 | 704,258 | +17,115 | 0.01% | 5,491,699 |
| 2020-06-16 | 2020-06-12 | 8.067 | 687,143 | +30,157 | 0.01% | 5,543,006 |
| 2020-06-10 | 2020-06-08 | 8.238 | 656,986 | +8,181 | 0.01% | 5,412,156 |
| 2020-06-05 | 2020-06-03 | 7.822 | 648,805 | -1,881,800 | 0.01% | 5,075,145 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,530,605 | -122,726 | 0.04% | 18,929,104 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,653,331 | +65,454 | 0.04% | 17,058,131 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,587,877 | +1,636,348 | 0.04% | 18,060,676 |
| 2020-05-19 | 2020-05-15 | 6.771 | 951,529 | -1,636,348 | 0.01% | 6,442,969 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,587,877 | +1,881,800 | 0.04% | 18,408,605 |
| 2020-05-05 | 2020-04-29 | 7.199 | 706,077 | -40,909 | 0.01% | 5,083,018 |
| 2020-04-29 | 2020-04-27 | 6.967 | 746,986 | -81,817 | 0.01% | 5,204,052 |
| 2020-03-30 | 2020-03-26 | 6.331 | 828,803 | -49,090 | 0.01% | 5,247,293 |
| 2020-03-23 | 2020-03-19 | 5.109 | 877,893 | +212,725 | 0.01% | 4,485,100 |
| 2020-02-20 | 2020-02-18 | 7.407 | 665,168 | +40,909 | 0.01% | 4,926,724 |
| 2020-02-19 | 2020-02-17 | 7.688 | 624,259 | +40,908 | 0.01% | 4,799,210 |
| 2020-02-17 | 2020-02-13 | 7.773 | 583,351 | +8,182 | 0.01% | 4,534,625 |
| 2020-02-10 | 2020-02-06 | 7.248 | 575,169 | +68,727 | 0.01% | 4,168,736 |
| 2020-02-07 | 2020-02-05 | 7.077 | 506,442 | +13,090 | 0.01% | 3,583,955 |
| 2020-02-05 | 2020-02-03 | 6.722 | 493,352 | +40,909 | 0.01% | 3,316,453 |
| 2020-02-03 | 2020-01-30 | 6.527 | 452,443 | +204,544 | 0.01% | 2,952,972 |
| 2020-01-30 | 2020-01-24 | 7.150 | 247,899 | +163,634 | 0.00% | 1,772,495 |
| 2020-01-16 | 2020-01-14 | 7.663 | 84,265 | -81,817 | 0.00% | 645,757 |
| 2019-12-09 | 2019-12-05 | 7.211 | 166,082 | +81,817 | 0.00% | 1,197,647 |
| 2019-09-23 | 2019-09-19 | 5.721 | 84,265 | +1,809 | 0.00% | 482,046 |
| 2019-07-18 | 2019-07-16 | 6.995 | 82,456 | -1,602 | 0.00% | 576,747 |
| 2019-07-03 | 2019-06-28 | 6.433 | 84,058 | +3,914 | 0.00% | 540,707 |
| 2019-05-29 | 2019-05-27 | 5.558 | 80,144 | -9,608 | 0.00% | 445,458 |
| 2019-05-27 | 2019-05-23 | 5.968 | 89,752 | +4,469 | 0.00% | 535,615 |
| 2019-05-02 | 2019-04-29 | 6.888 | 85,283 | +9,129 | 0.00% | 587,417 |
| 2019-03-14 | 2019-03-12 | 7.308 | 76,154 | +1,521 | 0.00% | 556,571 |
| 2019-03-01 | 2019-02-27 | 6.835 | 74,633 | +10,651 | 0.00% | 510,137 |
| 2019-02-19 | 2019-02-15 | 6.533 | 63,982 | -45,646 | 0.00% | 417,991 |
| 2019-01-16 | 2019-01-14 | 5.363 | 109,628 | +45,646 | 0.00% | 587,942 |
| 2019-01-04 | 2019-01-02 | 5.061 | 63,982 | -42,603 | 0.00% | 323,796 |
| 2019-01-03 | 2018-12-31 | 5.468 | 106,585 | +13,694 | 0.00% | 582,830 |
| 2018-12-13 | 2018-12-11 | 4.772 | 92,891 | +15,215 | 0.00% | 443,234 |
| 2018-12-11 | 2018-12-07 | 4.942 | 77,676 | +13,694 | 0.00% | 383,908 |
| 2018-12-05 | 2018-12-03 | 5.100 | 63,982 | -13,694 | 0.00% | 326,319 |
| 2018-11-30 | 2018-11-28 | 4.916 | 77,676 | -13,693 | 0.00% | 381,866 |
| 2018-11-28 | 2018-11-26 | 4.719 | 91,369 | +13,693 | 0.00% | 431,168 |
| 2018-11-23 | 2018-11-21 | 4.956 | 77,676 | +13,694 | 0.00% | 384,929 |
| 2018-11-02 | 2018-10-31 | 4.311 | 63,982 | -16,737 | 0.00% | 275,857 |
| 2018-11-01 | 2018-10-30 | 4.062 | 80,719 | +16,737 | 0.00% | 327,859 |
| 2018-10-22 | 2018-10-18 | 3.851 | 63,982 | +1,521 | 0.00% | 246,421 |
| 2018-09-21 | 2018-09-19 | 5.458 | 62,461 | +1,085 | 0.00% | 340,904 |
| 2018-08-17 | 2018-08-15 | 5.725 | 61,376 | +19,436 | 0.00% | 351,403 |
| 2018-07-23 | 2018-07-19 | 6.327 | 41,940 | +8,971 | 0.00% | 265,370 |
| 2018-07-10 | 2018-07-06 | 6.046 | 32,969 | +8,971 | 0.00% | 199,346 |
| 2018-05-25 | 2018-05-23 | 8.526 | 23,998 | +691 | 0.00% | 204,607 |
| 2018-04-13 | 2018-04-11 | 9.366 | 23,307 | -37,753 | 0.00% | 218,298 |
| 2018-03-29 | 2018-03-27 | 9.352 | 61,060 | -5,808 | 0.00% | 571,058 |
| 2018-03-27 | 2018-03-23 | 9.394 | 66,868 | +11,616 | 0.00% | 628,140 |
| 2018-03-26 | 2018-03-22 | 9.738 | 55,252 | +7,260 | 0.00% | 538,048 |
| 2018-03-23 | 2018-03-21 | 10.082 | 47,992 | -7,260 | 0.00% | 483,876 |
| 2018-03-22 | 2018-03-20 | 10.330 | 55,252 | +8,712 | 0.00% | 570,773 |
| 2018-03-16 | 2018-03-14 | 9.366 | 46,540 | -26,136 | 0.00% | 435,902 |
| 2018-03-13 | 2018-03-09 | 9.160 | 72,676 | +18,876 | 0.00% | 665,682 |
| 2018-03-12 | 2018-03-08 | 9.256 | 53,800 | -37,753 | 0.00% | 497,973 |
| 2018-03-06 | 2018-03-02 | 8.829 | 91,553 | +5,808 | 0.00% | 808,322 |
| 2018-03-05 | 2018-03-01 | 8.801 | 85,745 | +37,753 | 0.00% | 754,681 |
| 2018-03-02 | 2018-02-28 | 8.485 | 47,992 | -60,985 | 0.00% | 407,196 |
| 2018-03-01 | 2018-02-27 | 8.939 | 108,977 | +13,068 | 0.00% | 974,167 |
| 2018-02-20 | 2018-02-13 | 8.333 | 95,909 | +55,177 | 0.00% | 799,224 |
| 2018-02-05 | 2018-02-01 | 9.628 | 40,732 | -5,808 | 0.00% | 392,163 |
| 2018-01-26 | 2018-01-24 | 9.614 | 46,540 | +7,260 | 0.00% | 447,441 |
| 2018-01-23 | 2018-01-19 | 9.132 | 39,280 | -2,904 | 0.00% | 358,706 |
| 2018-01-17 | 2018-01-15 | 8.195 | 42,184 | -4,356 | 0.00% | 345,715 |
| 2018-01-10 | 2018-01-08 | 7.796 | 46,540 | -17,424 | 0.00% | 362,825 |
| 2018-01-09 | 2018-01-05 | 7.631 | 63,964 | +8,712 | 0.00% | 488,089 |
| 2017-12-28 | 2017-12-22 | 6.184 | 55,252 | +7,260 | 0.00% | 341,703 |
| 2017-12-27 | 2017-12-21 | 6.184 | 47,992 | -29,040 | 0.00% | 296,804 |
| 2017-12-22 | 2017-12-20 | 6.033 | 77,032 | -21,781 | 0.00% | 464,728 |
| 2017-12-01 | 2017-11-29 | 6.060 | 98,813 | +8,712 | 0.00% | 598,854 |
| 2017-11-29 | 2017-11-27 | 5.826 | 90,101 | +21,781 | 0.00% | 524,957 |
| 2017-11-23 | 2017-11-21 | 5.551 | 68,320 | +17,424 | 0.00% | 379,234 |
| 2017-11-08 | 2017-11-06 | 5.716 | 50,896 | +14,520 | 0.00% | 290,928 |
| 2017-10-24 | 2017-10-20 | 6.047 | 36,376 | +14,521 | 0.00% | 219,955 |
| 2017-10-17 | 2017-10-13 | 6.088 | 21,855 | -1,452 | 0.00% | 133,054 |
| 2017-10-10 | 2017-10-06 | 6.667 | 23,307 | +1,452 | 0.00% | 155,377 |
| 2017-09-27 | 2017-09-25 | 5.854 | 21,855 | -26,137 | 0.00% | 127,936 |
| 2017-09-22 | 2017-09-20 | 7.023 | 47,992 | -979 | 0.00% | 337,044 |
| 2017-09-21 | 2017-09-19 | 7.065 | 48,971 | +8,629 | 0.00% | 345,962 |
| 2017-09-19 | 2017-09-15 | 6.814 | 40,342 | -14,382 | 0.00% | 274,903 |
| 2017-09-18 | 2017-09-14 | 6.467 | 54,724 | +10,067 | 0.00% | 353,881 |
| 2017-09-12 | 2017-09-08 | 6.355 | 44,657 | +14,382 | 0.00% | 283,813 |
| 2017-08-24 | 2017-08-21 | 5.855 | 30,275 | -14,382 | 0.00% | 177,252 |
| 2017-08-22 | 2017-08-18 | 5.674 | 44,657 | -11,505 | 0.00% | 253,382 |
| 2017-08-18 | 2017-08-16 | 5.910 | 56,162 | +14,382 | 0.00% | 331,938 |
| 2017-08-15 | 2017-08-11 | 5.910 | 41,780 | +11,505 | 0.00% | 246,935 |
| 2017-08-11 | 2017-08-09 | 6.091 | 30,275 | -11,505 | 0.00% | 184,410 |
| 2017-08-07 | 2017-08-03 | 5.771 | 41,780 | +11,505 | 0.00% | 241,125 |
| 2017-07-12 | 2017-07-10 | 4.840 | 30,275 | +15,819 | 0.00% | 146,517 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,456 | +637 | 0.00% | 62,460 |
| 2016-11-03 | 2016-11-01 | 3.346 | 13,819 | +13,748 | 0.00% | 46,238 |
| 2016-10-31 | 2016-10-27 | 3.404 | 71 | -13,748 | 0.00% | 242 |
| 2016-10-03 | 2016-09-29 | 3.666 | 13,819 | -13,747 | 0.00% | 50,661 |
| 2016-09-26 | 2016-09-22 | 3.797 | 27,566 | +424 | 0.00% | 104,674 |
| 2016-04-29 | 2016-04-27 | 3.098 | 27,142 | +1,515 | 0.00% | 84,099 |
| 2015-11-20 | 2015-11-18 | 2.723 | 25,627 | -30,673 | 0.00% | 69,780 |
| 2015-10-26 | 2015-10-22 | 2.598 | 56,300 | -43,453 | 0.00% | 146,252 |
| 2015-10-14 | 2015-10-12 | 2.394 | 99,753 | -21,727 | 0.00% | 238,838 |
| 2015-10-12 | 2015-10-08 | 2.191 | 121,480 | -20,448 | 0.00% | 266,145 |
| 2015-10-06 | 2015-10-02 | 2.191 | 141,928 | +19,170 | 0.00% | 310,944 |
| 2015-09-21 | 2015-09-17 | 2.175 | 122,758 | -25,560 | 0.00% | 267,024 |
| 2015-09-11 | 2015-09-09 | 2.253 | 148,318 | +25,560 | 0.00% | 334,227 |
| 2015-09-02 | 2015-08-31 | 2.317 | 122,758 | -19,170 | 0.00% | 284,435 |
| 2015-09-01 | 2015-08-28 | 2.333 | 141,928 | +2,936 | 0.00% | 331,121 |
| 2015-08-28 | 2015-08-26 | 2.189 | 138,992 | +1,252 | 0.00% | 304,281 |
| 2015-08-27 | 2015-08-25 | 2.189 | 137,740 | -25,032 | 0.00% | 301,541 |
| 2015-08-26 | 2015-08-24 | 2.237 | 162,772 | +37,548 | 0.00% | 364,144 |
| 2015-08-25 | 2015-08-21 | 2.253 | 125,224 | +43,806 | 0.00% | 282,145 |
| 2015-08-18 | 2015-08-14 | 2.477 | 81,418 | +18,774 | 0.00% | 201,659 |
| 2015-07-02 | 2015-06-29 | 3.180 | 62,644 | -18,774 | 0.00% | 199,204 |
| 2015-06-30 | 2015-06-26 | 3.244 | 81,418 | -43,806 | 0.00% | 264,108 |
| 2015-06-25 | 2015-06-23 | 3.324 | 125,224 | -18,774 | 0.00% | 416,213 |
| 2015-06-22 | 2015-06-18 | 3.308 | 143,998 | -22,529 | 0.00% | 476,312 |
| 2015-06-17 | 2015-06-15 | 3.228 | 166,527 | -21,277 | 0.00% | 537,528 |
| 2015-06-12 | 2015-06-10 | 3.148 | 187,804 | +21,277 | 0.00% | 591,202 |
| 2015-06-04 | 2015-06-02 | 3.484 | 166,527 | +6,258 | 0.00% | 580,105 |
| 2015-05-28 | 2015-05-26 | 3.547 | 160,269 | +7,574 | 0.00% | 568,549 |
| 2015-05-12 | 2015-05-08 | 3.995 | 152,695 | -3,755 | 0.00% | 610,000 |
| 2015-04-22 | 2015-04-20 | 3.525 | 156,450 | -125,160 | 0.00% | 551,529 |
| 2015-04-21 | 2015-04-17 | 3.694 | 281,610 | +14,822 | 0.01% | 1,040,252 |
| 2015-04-20 | 2015-04-16 | 3.626 | 266,788 | +118,572 | 0.01% | 967,500 |
| 2015-04-13 | 2015-04-09 | 3.137 | 148,216 | -11,857 | 0.00% | 465,001 |
| 2015-04-01 | 2015-03-30 | 2.884 | 160,073 | +11,857 | 0.00% | 461,701 |
| 2015-03-20 | 2015-03-18 | 2.766 | 148,216 | -7,114 | 0.00% | 410,001 |
| 2015-01-26 | 2015-01-22 | 2.682 | 155,330 | -23,714 | 0.00% | 416,580 |
| 2015-01-20 | 2015-01-16 | 2.699 | 179,044 | +20,157 | 0.01% | 483,199 |
| 2014-12-16 | 2014-12-12 | 2.648 | 158,887 | +16,600 | 0.00% | 420,760 |
| 2014-12-11 | 2014-12-09 | 2.682 | 142,287 | +99,601 | 0.00% | 381,600 |
| 2014-08-26 | 2014-08-22 | 2.648 | 42,686 | -11,857 | 0.00% | 113,040 |
| 2014-08-15 | 2014-08-13 | 2.581 | 54,543 | -5,929 | 0.00% | 140,759 |
| 2014-04-04 | 2014-04-02 | 2.822 | 60,472 | +2,646 | 0.00% | 170,667 |
| 2014-02-25 | 2014-02-21 | 2.999 | 57,826 | -122,456 | 0.00% | 173,399 |
| 2014-02-14 | 2014-02-12 | 3.052 | 180,282 | +122,456 | 0.01% | 550,140 |
| 2014-01-15 | 2014-01-13 | 2.822 | 57,826 | -115,653 | 0.00% | 163,199 |
| 2014-01-14 | 2014-01-10 | 2.840 | 173,479 | +115,653 | 0.01% | 492,660 |
| 2014-01-08 | 2014-01-06 | 2.822 | 57,826 | -5,670 | 0.00% | 163,199 |
| 2013-12-16 | 2013-12-12 | 2.699 | 63,496 | -10,204 | 0.00% | 171,361 |
| 2013-12-11 | 2013-12-09 | 2.805 | 73,700 | -34,016 | 0.00% | 206,699 |
| 2013-11-26 | 2013-11-22 | 2.822 | 107,716 | -71,432 | 0.00% | 304,001 |
| 2013-11-14 | 2013-11-12 | 2.805 | 179,148 | +20,409 | 0.01% | 502,440 |
| 2013-11-13 | 2013-11-11 | 2.875 | 158,739 | +17,008 | 0.00% | 456,400 |
| 2013-11-12 | 2013-11-08 | 2.840 | 141,731 | +10,205 | 0.00% | 402,500 |
| 2013-11-11 | 2013-11-07 | 2.893 | 131,526 | +68,030 | 0.00% | 380,479 |
| 2013-09-06 | 2013-09-04 | 2.469 | 63,496 | -5,669 | 0.00% | 156,801 |
| 2013-07-08 | 2013-07-04 | 2.134 | 69,165 | +17,008 | 0.00% | 147,620 |
| 2013-04-24 | 2013-04-22 | 2.487 | 52,157 | -283,462 | 0.00% | 129,720 |
| 2013-04-03 | 2013-03-28 | 2.455 | 335,619 | +26,518 | 0.01% | 823,790 |
| 2013-03-27 | 2013-03-25 | 2.491 | 309,101 | +275,001 | 0.01% | 769,941 |
| 2013-03-26 | 2013-03-22 | 2.509 | 34,100 | +8,800 | 0.00% | 85,560 |
| 2013-03-19 | 2013-03-15 | 2.582 | 25,300 | +3,300 | 0.00% | 65,320 |
| 2013-02-21 | 2013-02-19 | 3.109 | 22,000 | +5,500 | 0.00% | 68,400 |
| 2013-02-19 | 2013-02-15 | 3.327 | 16,500 | +11,000 | 0.00% | 54,900 |
| 2013-02-15 | 2013-02-08 | 3.164 | 5,500 | -6,600 | 0.00% | 17,400 |
| 2013-02-14 | 2013-02-07 | 3.200 | 12,100 | +6,600 | 0.00% | 38,720 |
| 2013-01-28 | 2013-01-24 | 3.200 | 5,500 | -137,500 | 0.00% | 17,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 143,000 | +22,000 | 0.00% | 483,599 |
| 2013-01-17 | 2013-01-15 | 3.273 | 121,000 | +38,500 | 0.00% | 395,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 82,500 | +71,500 | 0.00% | 242,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 11,000 | +11,000 | 0.00% | 32,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy