History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 14,663,222 | +0 | 0.14% | 3,372,541 |
| 2025-10-13 | 2025-10-09 | 0.231 | 14,663,222 | +0 | 0.14% | 3,387,204 |
| 2025-10-10 | 2025-10-08 | 0.231 | 14,663,222 | +0 | 0.14% | 3,387,204 |
| 2025-10-09 | 2025-10-06 | 0.233 | 14,663,222 | -246,000 | 0.14% | 3,416,531 |
| 2025-09-26 | 2025-09-24 | 0.233 | 14,909,222 | +448,000 | 0.14% | 3,473,849 |
| 2025-09-25 | 2025-09-23 | 0.230 | 14,461,222 | -10,000 | 0.14% | 3,326,081 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,471,222 | -66,000 | 0.14% | 3,834,874 |
| 2025-09-18 | 2025-09-16 | 0.249 | 14,537,222 | +128,000 | 0.14% | 3,619,768 |
| 2025-09-16 | 2025-09-12 | 0.255 | 14,409,222 | +126,000 | 0.14% | 3,674,352 |
| 2025-09-11 | 2025-09-09 | 0.245 | 14,283,222 | -244,000 | 0.14% | 3,499,389 |
| 2025-09-10 | 2025-09-08 | 0.231 | 14,527,222 | +270,000 | 0.14% | 3,355,788 |
| 2025-09-09 | 2025-09-05 | 0.222 | 14,257,222 | -32,000 | 0.14% | 3,165,103 |
| 2025-09-05 | 2025-09-03 | 0.218 | 14,289,222 | +246,000 | 0.14% | 3,115,050 |
| 2025-09-03 | 2025-09-01 | 0.221 | 14,043,222 | +186,000 | 0.13% | 3,103,552 |
| 2025-09-02 | 2025-08-29 | 0.224 | 13,857,222 | +316,000 | 0.13% | 3,104,018 |
| 2025-09-01 | 2025-08-28 | 0.232 | 13,541,222 | -126,000 | 0.13% | 3,141,564 |
| 2025-08-29 | 2025-08-27 | 0.233 | 13,667,222 | -1,094,000 | 0.13% | 3,184,463 |
| 2025-08-28 | 2025-08-26 | 0.243 | 14,761,222 | +32,000 | 0.14% | 3,586,977 |
| 2025-08-27 | 2025-08-25 | 0.237 | 14,729,222 | +94,000 | 0.14% | 3,490,826 |
| 2025-08-20 | 2025-08-18 | 0.250 | 14,635,222 | +2,000 | 0.14% | 3,658,806 |
| 2025-08-19 | 2025-08-15 | 0.250 | 14,633,222 | -178,000 | 0.14% | 3,658,306 |
| 2025-08-14 | 2025-08-12 | 0.242 | 14,811,222 | -112,000 | 0.14% | 3,584,316 |
| 2025-08-12 | 2025-08-08 | 0.255 | 14,923,222 | +222,000 | 0.14% | 3,805,422 |
| 2025-08-08 | 2025-08-06 | 0.255 | 14,701,222 | -156,000 | 0.14% | 3,748,812 |
| 2025-07-31 | 2025-07-29 | 0.295 | 14,857,222 | -82,000 | 0.14% | 4,382,880 |
| 2025-07-30 | 2025-07-28 | 0.290 | 14,939,222 | -800,000 | 0.14% | 4,332,374 |
| 2025-07-28 | 2025-07-24 | 0.300 | 15,739,222 | +16,000 | 0.15% | 4,721,767 |
| 2025-07-22 | 2025-07-18 | 0.275 | 15,723,222 | +1,098,000 | 0.15% | 4,323,886 |
| 2025-07-21 | 2025-07-17 | 0.275 | 14,625,222 | -276,000 | 0.14% | 4,021,936 |
| 2025-07-18 | 2025-07-16 | 0.285 | 14,901,222 | -38,000 | 0.14% | 4,246,848 |
| 2025-07-17 | 2025-07-15 | 0.300 | 14,939,222 | -12,000 | 0.14% | 4,481,767 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,951,222 | +356,000 | 0.14% | 4,485,367 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,595,222 | -320,000 | 0.14% | 4,159,638 |
| 2025-07-14 | 2025-07-10 | 0.300 | 14,915,222 | -2,572,000 | 0.14% | 4,474,567 |
| 2025-07-11 | 2025-07-09 | 0.265 | 17,487,222 | -358,000 | 0.17% | 4,634,114 |
| 2025-07-10 | 2025-07-08 | 0.265 | 17,845,222 | +2,000 | 0.17% | 4,728,984 |
| 2025-07-09 | 2025-07-07 | 0.265 | 17,843,222 | +186,000 | 0.17% | 4,728,454 |
| 2025-07-08 | 2025-07-04 | 0.265 | 17,657,222 | -1,200,000 | 0.17% | 4,679,164 |
| 2025-07-03 | 2025-06-30 | 0.250 | 18,857,222 | -576,000 | 0.18% | 4,714,306 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,433,222 | +68,000 | 0.18% | 4,955,472 |
| 2025-06-19 | 2025-06-17 | 0.235 | 19,365,222 | -30,000 | 0.18% | 4,550,827 |
| 2025-06-18 | 2025-06-16 | 0.243 | 19,395,222 | +30,000 | 0.18% | 4,713,039 |
| 2025-06-06 | 2025-06-04 | 0.260 | 19,365,222 | -310,000 | 0.18% | 5,034,958 |
| 2025-06-05 | 2025-06-03 | 0.242 | 19,675,222 | -80,000 | 0.19% | 4,761,404 |
| 2025-06-03 | 2025-05-30 | 0.245 | 19,755,222 | +140,000 | 0.19% | 4,840,029 |
| 2025-06-02 | 2025-05-29 | 0.235 | 19,615,222 | +150,000 | 0.19% | 4,609,577 |
| 2025-05-30 | 2025-05-28 | 0.221 | 19,465,222 | +100,000 | 0.19% | 4,301,814 |
| 2025-05-28 | 2025-05-26 | 0.215 | 19,365,222 | -2,000 | 0.18% | 4,163,523 |
| 2025-05-23 | 2025-05-21 | 0.208 | 19,367,222 | -152,000 | 0.18% | 4,028,382 |
| 2025-05-22 | 2025-05-20 | 0.204 | 19,519,222 | -1,076,000 | 0.19% | 3,981,921 |
| 2025-05-16 | 2025-05-14 | 0.216 | 20,595,222 | +112,000 | 0.20% | 4,448,568 |
| 2025-05-15 | 2025-05-13 | 0.209 | 20,483,222 | -120,000 | 0.19% | 4,280,993 |
| 2025-05-14 | 2025-05-12 | 0.213 | 20,603,222 | -140,000 | 0.20% | 4,388,486 |
| 2025-05-13 | 2025-05-09 | 0.200 | 20,743,222 | -40,000 | 0.20% | 4,148,644 |
| 2025-05-02 | 2025-04-29 | 0.229 | 20,783,222 | -112,000 | 0.20% | 4,759,358 |
| 2025-04-30 | 2025-04-28 | 0.233 | 20,895,222 | +8,000 | 0.20% | 4,868,587 |
| 2025-04-29 | 2025-04-25 | 0.243 | 20,887,222 | +306,000 | 0.20% | 5,075,595 |
| 2025-04-28 | 2025-04-24 | 0.241 | 20,581,222 | +368,000 | 0.20% | 4,960,075 |
| 2025-04-24 | 2025-04-22 | 0.238 | 20,213,222 | +542,000 | 0.19% | 4,810,747 |
| 2025-04-23 | 2025-04-17 | 0.236 | 19,671,222 | +68,000 | 0.19% | 4,642,408 |
| 2025-04-16 | 2025-04-14 | 0.239 | 19,603,222 | +30,000 | 0.19% | 4,685,170 |
| 2025-04-10 | 2025-04-08 | 0.210 | 19,573,222 | -1,486,000 | 0.19% | 4,110,377 |
| 2025-04-09 | 2025-04-07 | 0.202 | 21,059,222 | +2,722,000 | 0.20% | 4,253,963 |
| 2025-04-08 | 2025-04-03 | 0.250 | 18,337,222 | -1,500,000 | 0.17% | 4,584,306 |
| 2025-04-07 | 2025-04-02 | 0.250 | 19,837,222 | +500,000 | 0.19% | 4,959,306 |
| 2025-04-03 | 2025-04-01 | 0.247 | 19,337,222 | +386,000 | 0.18% | 4,776,294 |
| 2025-04-02 | 2025-03-31 | 0.245 | 18,951,222 | +106,000 | 0.18% | 4,643,049 |
| 2025-03-31 | 2025-03-27 | 0.255 | 18,845,222 | -6,000 | 0.18% | 4,805,532 |
| 2025-03-25 | 2025-03-21 | 0.260 | 18,851,222 | +1,000,000 | 0.18% | 4,901,318 |
| 2025-03-24 | 2025-03-20 | 0.265 | 17,851,222 | +1,528,000 | 0.17% | 4,730,574 |
| 2025-03-21 | 2025-03-19 | 0.275 | 16,323,222 | +1,002,000 | 0.16% | 4,488,886 |
| 2025-03-14 | 2025-03-12 | 0.265 | 15,321,222 | +1,000,000 | 0.15% | 4,060,124 |
| 2025-03-13 | 2025-03-11 | 0.275 | 14,321,222 | -160,000 | 0.14% | 3,938,336 |
| 2025-03-12 | 2025-03-10 | 0.285 | 14,481,222 | +160,000 | 0.14% | 4,127,148 |
| 2025-03-11 | 2025-03-07 | 0.275 | 14,321,222 | +404,000 | 0.14% | 3,938,336 |
| 2025-03-07 | 2025-03-05 | 0.280 | 13,917,222 | +722,000 | 0.13% | 3,896,822 |
| 2025-03-04 | 2025-02-28 | 0.275 | 13,195,222 | +426,000 | 0.13% | 3,628,686 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12,769,222 | -88,000 | 0.12% | 3,766,920 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,857,222 | -72,000 | 0.12% | 3,664,308 |
| 2025-02-27 | 2025-02-25 | 0.250 | 12,929,222 | +248,000 | 0.12% | 3,232,306 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,681,222 | -32,000 | 0.12% | 3,297,118 |
| 2025-02-25 | 2025-02-21 | 0.260 | 12,713,222 | +256,000 | 0.12% | 3,305,438 |
| 2025-02-24 | 2025-02-20 | 0.255 | 12,457,222 | +50,000 | 0.12% | 3,176,592 |
| 2025-02-21 | 2025-02-19 | 0.265 | 12,407,222 | +132,000 | 0.12% | 3,287,914 |
| 2025-02-20 | 2025-02-18 | 0.270 | 12,275,222 | -58,000 | 0.12% | 3,314,310 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12,333,222 | -604,000 | 0.12% | 3,268,304 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,937,222 | -66,000 | 0.12% | 3,751,794 |
| 2025-02-13 | 2025-02-11 | 0.250 | 13,003,222 | -412,000 | 0.12% | 3,250,806 |
| 2025-02-12 | 2025-02-10 | 0.265 | 13,415,222 | -1,444,000 | 0.13% | 3,555,034 |
| 2025-02-11 | 2025-02-07 | 0.265 | 14,859,222 | +100,000 | 0.14% | 3,937,694 |
| 2025-02-03 | 2025-01-24 | 0.255 | 14,759,222 | +758,000 | 0.14% | 3,763,602 |
| 2025-01-23 | 2025-01-21 | 0.275 | 14,001,222 | -888,000 | 0.13% | 3,850,336 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,889,222 | +1,138,000 | 0.14% | 4,020,090 |
| 2025-01-17 | 2025-01-15 | 0.255 | 13,751,222 | +644,000 | 0.13% | 3,506,562 |
| 2025-01-16 | 2025-01-14 | 0.255 | 13,107,222 | -578,000 | 0.12% | 3,342,342 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13,685,222 | +500,000 | 0.13% | 3,558,158 |
| 2025-01-14 | 2025-01-10 | 0.246 | 13,185,222 | -106,000 | 0.13% | 3,243,565 |
| 2025-01-10 | 2025-01-08 | 0.260 | 13,291,222 | -280,000 | 0.13% | 3,455,718 |
| 2025-01-09 | 2025-01-07 | 0.270 | 13,571,222 | -94,000 | 0.13% | 3,664,230 |
| 2025-01-08 | 2025-01-06 | 0.270 | 13,665,222 | +826,000 | 0.13% | 3,689,610 |
| 2025-01-07 | 2025-01-03 | 0.275 | 12,839,222 | -124,000 | 0.12% | 3,530,786 |
| 2025-01-03 | 2024-12-31 | 0.285 | 12,963,222 | -498,000 | 0.12% | 3,694,518 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,461,222 | -96,000 | 0.13% | 4,038,367 |
| 2024-12-27 | 2024-12-20 | 0.300 | 13,557,222 | +140,000 | 0.13% | 4,067,167 |
| 2024-12-23 | 2024-12-19 | 0.300 | 13,417,222 | -28,000 | 0.13% | 4,025,167 |
| 2024-12-20 | 2024-12-18 | 0.310 | 13,445,222 | +1,000,000 | 0.13% | 4,168,019 |
| 2024-12-18 | 2024-12-16 | 0.315 | 12,445,222 | -80,000 | 0.12% | 3,920,245 |
| 2024-12-17 | 2024-12-13 | 0.325 | 12,525,222 | +100,000 | 0.12% | 4,070,697 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,425,222 | +390,000 | 0.12% | 4,348,828 |
| 2024-12-13 | 2024-12-11 | 0.350 | 12,035,222 | +426,000 | 0.11% | 4,212,328 |
| 2024-12-11 | 2024-12-09 | 0.375 | 11,609,222 | -88,000 | 0.11% | 4,353,458 |
| 2024-12-10 | 2024-12-06 | 0.345 | 11,697,222 | +4,000 | 0.11% | 4,035,542 |
| 2024-12-03 | 2024-11-29 | 0.330 | 11,693,222 | -162,000 | 0.11% | 3,858,763 |
| 2024-12-02 | 2024-11-28 | 0.310 | 11,855,222 | -122,000 | 0.11% | 3,675,119 |
| 2024-11-29 | 2024-11-27 | 0.315 | 11,977,222 | +252,000 | 0.11% | 3,772,825 |
| 2024-11-27 | 2024-11-25 | 0.325 | 11,725,222 | +500,000 | 0.11% | 3,810,697 |
| 2024-11-26 | 2024-11-22 | 0.305 | 11,225,222 | +608,000 | 0.11% | 3,423,693 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,617,222 | -14,000 | 0.10% | 3,344,425 |
| 2024-11-22 | 2024-11-20 | 0.330 | 10,631,222 | -98,000 | 0.10% | 3,508,303 |
| 2024-11-21 | 2024-11-19 | 0.340 | 10,729,222 | +160,000 | 0.10% | 3,647,935 |
| 2024-11-20 | 2024-11-18 | 0.335 | 10,569,222 | -94,000 | 0.10% | 3,540,689 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,663,222 | +182,000 | 0.10% | 3,892,076 |
| 2024-11-14 | 2024-11-12 | 0.365 | 10,481,222 | -678,000 | 0.10% | 3,825,646 |
| 2024-11-13 | 2024-11-11 | 0.390 | 11,159,222 | -536,000 | 0.11% | 4,352,097 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,695,222 | -240,000 | 0.11% | 4,911,993 |
| 2024-11-11 | 2024-11-07 | 0.455 | 11,935,222 | +382,000 | 0.11% | 5,430,526 |
| 2024-11-08 | 2024-11-06 | 0.410 | 11,553,222 | +418,000 | 0.11% | 4,736,821 |
| 2024-11-07 | 2024-11-05 | 0.425 | 11,135,222 | -516,000 | 0.11% | 4,732,469 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,651,222 | +490,000 | 0.11% | 4,602,233 |
| 2024-11-05 | 2024-11-01 | 0.395 | 11,161,222 | +160,000 | 0.11% | 4,408,683 |
| 2024-11-04 | 2024-10-31 | 0.390 | 11,001,222 | -2,488,000 | 0.10% | 4,290,477 |
| 2024-11-01 | 2024-10-30 | 0.380 | 13,489,222 | +602,000 | 0.13% | 5,125,904 |
| 2024-10-31 | 2024-10-29 | 0.375 | 12,887,222 | +482,000 | 0.12% | 4,832,708 |
| 2024-10-30 | 2024-10-28 | 0.395 | 12,405,222 | +2,216,000 | 0.12% | 4,900,063 |
| 2024-10-29 | 2024-10-25 | 0.345 | 10,189,222 | -50,000 | 0.10% | 3,515,282 |
| 2024-10-28 | 2024-10-24 | 0.350 | 10,239,222 | -66,000 | 0.10% | 3,583,728 |
| 2024-10-25 | 2024-10-23 | 0.365 | 10,305,222 | +1,810,000 | 0.10% | 3,761,406 |
| 2024-10-23 | 2024-10-21 | 0.380 | 8,495,222 | +190,000 | 0.08% | 3,228,184 |
| 2024-10-22 | 2024-10-18 | 0.390 | 8,305,222 | -52,000 | 0.08% | 3,239,037 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,357,222 | -206,000 | 0.08% | 3,175,744 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,563,222 | +1,100,000 | 0.08% | 3,853,450 |
| 2024-10-17 | 2024-10-15 | 0.380 | 7,463,222 | +28,000 | 0.07% | 2,836,024 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,435,222 | -772,000 | 0.07% | 3,234,322 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,207,222 | +62,000 | 0.08% | 3,529,105 |
| 2024-10-14 | 2024-10-09 | 0.415 | 8,145,222 | -1,758,000 | 0.08% | 3,380,267 |
| 2024-10-10 | 2024-10-08 | 0.435 | 9,903,222 | -88,000 | 0.09% | 4,307,902 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,991,222 | -1,004,000 | 0.10% | 6,794,031 |
| 2024-10-08 | 2024-10-04 | 0.650 | 10,995,222 | +126,000 | 0.10% | 7,146,894 |
| 2024-10-07 | 2024-10-03 | 0.670 | 10,869,222 | -2,888,000 | 0.10% | 7,282,379 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,757,222 | +682,000 | 0.13% | 12,106,355 |
| 2024-10-03 | 2024-09-30 | 0.445 | 13,075,222 | +70,000 | 0.13% | 5,818,474 |
| 2024-10-02 | 2024-09-27 | 0.375 | 13,005,222 | +1,564,000 | 0.12% | 4,876,958 |
| 2024-09-30 | 2024-09-26 | 0.325 | 11,441,222 | +558,000 | 0.11% | 3,718,397 |
| 2024-09-27 | 2024-09-25 | 0.255 | 10,883,222 | -172,000 | 0.10% | 2,775,222 |
| 2024-09-26 | 2024-09-24 | 0.260 | 11,055,222 | -100,000 | 0.11% | 2,874,358 |
| 2024-09-25 | 2024-09-23 | 0.228 | 11,155,222 | -160,000 | 0.11% | 2,543,391 |
| 2024-09-13 | 2024-09-11 | 0.210 | 11,315,222 | +52,000 | 0.11% | 2,376,197 |
| 2024-09-12 | 2024-09-10 | 0.204 | 11,263,222 | +692,000 | 0.11% | 2,297,697 |
| 2024-09-09 | 2024-09-04 | 0.255 | 10,571,222 | +50,000 | 0.10% | 2,695,662 |
| 2024-09-03 | 2024-08-30 | 0.265 | 10,521,222 | +176,000 | 0.10% | 2,788,124 |
| 2024-08-30 | 2024-08-28 | 0.236 | 10,345,222 | +70,000 | 0.10% | 2,441,472 |
| 2024-08-29 | 2024-08-27 | 0.244 | 10,275,222 | +50,000 | 0.10% | 2,507,154 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,225,222 | -38,000 | 0.10% | 2,607,432 |
| 2024-08-23 | 2024-08-21 | 0.244 | 10,263,222 | +138,000 | 0.10% | 2,504,226 |
| 2024-08-20 | 2024-08-16 | 0.250 | 10,125,222 | +140,000 | 0.10% | 2,531,306 |
| 2024-08-19 | 2024-08-15 | 0.255 | 9,985,222 | +280,000 | 0.10% | 2,546,232 |
| 2024-08-09 | 2024-08-07 | 0.265 | 9,705,222 | +200,000 | 0.09% | 2,571,884 |
| 2024-08-05 | 2024-08-01 | 0.285 | 9,505,222 | +42,000 | 0.09% | 2,708,988 |
| 2024-08-01 | 2024-07-30 | 0.270 | 9,463,222 | +52,000 | 0.09% | 2,555,070 |
| 2024-07-30 | 2024-07-26 | 0.285 | 9,411,222 | +100,000 | 0.09% | 2,682,198 |
| 2024-07-26 | 2024-07-24 | 0.285 | 9,311,222 | +20,000 | 0.09% | 2,653,698 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,291,222 | -84,000 | 0.09% | 2,880,279 |
| 2024-07-10 | 2024-07-08 | 0.300 | 9,375,222 | +424,000 | 0.09% | 2,812,567 |
| 2024-07-09 | 2024-07-05 | 0.325 | 8,951,222 | +62,000 | 0.09% | 2,909,147 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,889,222 | +6,000 | 0.09% | 2,977,889 |
| 2024-07-02 | 2024-06-27 | 0.330 | 8,883,222 | -16,000 | 0.09% | 2,931,463 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,899,222 | -200,000 | 0.09% | 2,981,239 |
| 2024-06-24 | 2024-06-20 | 0.340 | 9,099,222 | +26,000 | 0.09% | 3,093,735 |
| 2024-06-20 | 2024-06-18 | 0.350 | 9,073,222 | -58,000 | 0.09% | 3,175,628 |
| 2024-06-19 | 2024-06-17 | 0.350 | 9,131,222 | -44,000 | 0.09% | 3,195,928 |
| 2024-06-18 | 2024-06-14 | 0.375 | 9,175,222 | +146,000 | 0.09% | 3,440,708 |
| 2024-06-14 | 2024-06-12 | 0.350 | 9,029,222 | +58,000 | 0.09% | 3,160,228 |
| 2024-06-12 | 2024-06-07 | 0.385 | 8,971,222 | -66,000 | 0.09% | 3,453,920 |
| 2024-06-11 | 2024-06-06 | 0.380 | 9,037,222 | -40,000 | 0.09% | 3,434,144 |
| 2024-06-07 | 2024-06-05 | 0.415 | 9,077,222 | -20,000 | 0.09% | 3,767,047 |
| 2024-06-06 | 2024-06-04 | 0.425 | 9,097,222 | +30,000 | 0.09% | 3,866,319 |
| 2024-06-03 | 2024-05-30 | 0.400 | 9,067,222 | -160,000 | 0.09% | 3,626,889 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,227,222 | -308,000 | 0.09% | 3,875,433 |
| 2024-05-30 | 2024-05-28 | 0.420 | 9,535,222 | +3,674,000 | 0.09% | 4,004,793 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,861,222 | +188,000 | 0.06% | 2,520,325 |
| 2024-05-28 | 2024-05-24 | 0.415 | 5,673,222 | +46,000 | 0.05% | 2,354,387 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,627,222 | +140,000 | 0.05% | 2,532,250 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,487,222 | +122,000 | 0.05% | 2,633,867 |
| 2024-05-22 | 2024-05-20 | 0.500 | 5,365,222 | -580,000 | 0.05% | 2,682,611 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,945,222 | -534,000 | 0.06% | 3,210,420 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,479,222 | +46,000 | 0.06% | 3,174,819 |
| 2024-05-17 | 2024-05-14 | 0.380 | 6,433,222 | -200,000 | 0.06% | 2,444,624 |
| 2024-05-16 | 2024-05-13 | 0.395 | 6,633,222 | +80,000 | 0.06% | 2,620,123 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,553,222 | +296,000 | 0.06% | 2,621,289 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,257,222 | -14,000 | 0.06% | 2,221,314 |
| 2024-05-08 | 2024-05-06 | 0.350 | 6,271,222 | +190,000 | 0.06% | 2,194,928 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,081,222 | -184,000 | 0.06% | 2,250,052 |
| 2024-05-06 | 2024-05-02 | 0.380 | 6,265,222 | +100,000 | 0.06% | 2,380,784 |
| 2024-05-03 | 2024-04-30 | 0.360 | 6,165,222 | +102,000 | 0.06% | 2,219,480 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,063,222 | -612,000 | 0.06% | 2,152,444 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,675,222 | +466,000 | 0.06% | 2,002,567 |
| 2024-04-24 | 2024-04-22 | 0.232 | 6,209,222 | +52,000 | 0.06% | 1,440,540 |
| 2024-04-19 | 2024-04-17 | 0.241 | 6,157,222 | -442,000 | 0.06% | 1,483,891 |
| 2024-04-18 | 2024-04-16 | 0.232 | 6,599,222 | +266,000 | 0.06% | 1,531,020 |
| 2024-04-17 | 2024-04-15 | 0.222 | 6,333,222 | +46,000 | 0.06% | 1,405,975 |
| 2024-04-16 | 2024-04-12 | 0.231 | 6,287,222 | +202,000 | 0.06% | 1,452,348 |
| 2024-04-15 | 2024-04-11 | 0.245 | 6,085,222 | -24,000 | 0.06% | 1,490,879 |
| 2024-04-12 | 2024-04-10 | 0.255 | 6,109,222 | -200,000 | 0.06% | 1,557,852 |
| 2024-04-10 | 2024-04-08 | 0.255 | 6,309,222 | +14,000 | 0.06% | 1,608,852 |
| 2024-04-08 | 2024-04-03 | 0.270 | 6,295,222 | -20,050,332 | 0.06% | 1,699,710 |
| 2024-04-05 | 2024-04-02 | 0.280 | 26,345,554 | -466,000 | 0.25% | 7,376,755 |
| 2024-04-02 | 2024-03-27 | 0.285 | 26,811,554 | -20,000 | 0.26% | 7,641,293 |
| 2024-03-28 | 2024-03-26 | 0.295 | 26,831,554 | +60,000 | 0.26% | 7,915,308 |
| 2024-03-27 | 2024-03-25 | 0.295 | 26,771,554 | +78,000 | 0.26% | 7,897,608 |
| 2024-03-26 | 2024-03-22 | 0.285 | 26,693,554 | -34,000 | 0.26% | 7,607,663 |
| 2024-03-21 | 2024-03-19 | 0.295 | 26,727,554 | -48,000 | 0.26% | 7,884,628 |
| 2024-03-20 | 2024-03-18 | 0.320 | 26,775,554 | +44,000 | 0.26% | 8,568,177 |
| 2024-03-15 | 2024-03-13 | 0.320 | 26,731,554 | +62,000 | 0.26% | 8,554,097 |
| 2024-03-14 | 2024-03-12 | 0.340 | 26,669,554 | +64,000 | 0.26% | 9,067,648 |
| 2024-03-13 | 2024-03-11 | 0.285 | 26,605,554 | +94,000 | 0.26% | 7,582,583 |
| 2024-03-12 | 2024-03-08 | 0.290 | 26,511,554 | -284,000 | 0.25% | 7,688,351 |
| 2024-03-08 | 2024-03-06 | 0.325 | 26,795,554 | -4,000 | 0.26% | 8,708,555 |
| 2024-03-07 | 2024-03-05 | 0.315 | 26,799,554 | -316,000 | 0.26% | 8,441,860 |
| 2024-03-06 | 2024-03-04 | 0.365 | 27,115,554 | -1,522,000 | 0.26% | 9,897,177 |
| 2024-03-05 | 2024-03-01 | 0.335 | 28,637,554 | +4,000 | 0.28% | 9,593,581 |
| 2024-03-04 | 2024-02-29 | 0.320 | 28,633,554 | +178,000 | 0.27% | 9,162,737 |
| 2024-02-29 | 2024-02-27 | 0.350 | 28,455,554 | +12,000 | 0.27% | 9,959,444 |
| 2024-02-28 | 2024-02-26 | 0.320 | 28,443,554 | -792,000 | 0.27% | 9,101,937 |
| 2024-02-27 | 2024-02-23 | 0.305 | 29,235,554 | +300,000 | 0.28% | 8,916,844 |
| 2024-02-26 | 2024-02-22 | 0.305 | 28,935,554 | +62,000 | 0.28% | 8,825,344 |
| 2024-02-23 | 2024-02-21 | 0.295 | 28,873,554 | -34,000 | 0.28% | 8,517,698 |
| 2024-02-22 | 2024-02-20 | 0.285 | 28,907,554 | -452,000 | 0.28% | 8,238,653 |
| 2024-02-21 | 2024-02-19 | 0.265 | 29,359,554 | -664,000 | 0.28% | 7,780,282 |
| 2024-02-20 | 2024-02-16 | 0.270 | 30,023,554 | -2,036,000 | 0.29% | 8,106,360 |
| 2024-02-15 | 2024-02-09 | 0.244 | 32,059,554 | -300,000 | 0.31% | 7,822,531 |
| 2024-02-14 | 2024-02-07 | 0.240 | 32,359,554 | +194,000 | 0.31% | 7,766,293 |
| 2024-02-08 | 2024-02-06 | 0.242 | 32,165,554 | -800,000 | 0.31% | 7,784,064 |
| 2024-02-06 | 2024-02-02 | 0.226 | 32,965,554 | -40,000 | 0.32% | 7,450,215 |
| 2024-02-05 | 2024-02-01 | 0.212 | 33,005,554 | +50,000 | 0.32% | 6,997,177 |
| 2024-02-02 | 2024-01-31 | 0.220 | 32,955,554 | +448,000 | 0.32% | 7,250,222 |
| 2024-01-31 | 2024-01-29 | 0.228 | 32,507,554 | -40,000 | 0.31% | 7,411,722 |
| 2024-01-30 | 2024-01-26 | 0.238 | 32,547,554 | +28,000 | 0.31% | 7,746,318 |
| 2024-01-29 | 2024-01-25 | 0.255 | 32,519,554 | -76,000 | 0.31% | 8,292,486 |
| 2024-01-26 | 2024-01-24 | 0.227 | 32,595,554 | -400,000 | 0.31% | 7,399,191 |
| 2024-01-25 | 2024-01-23 | 0.210 | 32,995,554 | -644,000 | 0.32% | 6,929,066 |
| 2024-01-24 | 2024-01-22 | 0.201 | 33,639,554 | +44,000 | 0.32% | 6,761,550 |
| 2024-01-19 | 2024-01-17 | 0.222 | 33,595,554 | +192,000 | 0.32% | 7,458,213 |
| 2024-01-18 | 2024-01-16 | 0.240 | 33,403,554 | -40,000 | 0.32% | 8,016,853 |
| 2024-01-16 | 2024-01-12 | 0.255 | 33,443,554 | +2,000,000 | 0.32% | 8,528,106 |
| 2024-01-15 | 2024-01-11 | 0.255 | 31,443,554 | -200,000 | 0.30% | 8,018,106 |
| 2024-01-10 | 2024-01-08 | 0.260 | 31,643,554 | +62,000 | 0.30% | 8,227,324 |
| 2024-01-08 | 2024-01-04 | 0.275 | 31,581,554 | +20,000 | 0.30% | 8,684,927 |
| 2024-01-05 | 2024-01-03 | 0.290 | 31,561,554 | -920,000 | 0.30% | 9,152,851 |
| 2024-01-04 | 2024-01-02 | 0.255 | 32,481,554 | +78,000 | 0.31% | 8,282,796 |
| 2024-01-02 | 2023-12-28 | 0.255 | 32,403,554 | -80,000 | 0.31% | 8,262,906 |
| 2023-12-29 | 2023-12-27 | 0.236 | 32,483,554 | +450,000 | 0.31% | 7,666,119 |
| 2023-12-28 | 2023-12-22 | 0.235 | 32,033,554 | +102,000 | 0.31% | 7,527,885 |
| 2023-12-27 | 2023-12-21 | 0.244 | 31,931,554 | -296,000 | 0.31% | 7,791,299 |
| 2023-12-21 | 2023-12-19 | 0.232 | 32,227,554 | +334,000 | 0.31% | 7,476,793 |
| 2023-12-20 | 2023-12-18 | 0.241 | 31,893,554 | +500,000 | 0.31% | 7,686,347 |
| 2023-12-19 | 2023-12-15 | 0.249 | 31,393,554 | +76,000 | 0.30% | 7,816,995 |
| 2023-12-18 | 2023-12-14 | 0.235 | 31,317,554 | +1,084,000 | 0.30% | 7,359,625 |
| 2023-12-15 | 2023-12-13 | 0.243 | 30,233,554 | +50,000 | 0.29% | 7,346,754 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,183,554 | +140,000 | 0.29% | 8,149,560 |
| 2023-12-13 | 2023-12-11 | 0.243 | 30,043,554 | +32,000 | 0.29% | 7,300,584 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,011,554 | +174,000 | 0.29% | 7,502,888 |
| 2023-12-08 | 2023-12-06 | 0.285 | 29,837,554 | -168,000 | 0.29% | 8,503,703 |
| 2023-12-07 | 2023-12-05 | 0.275 | 30,005,554 | -62,000 | 0.29% | 8,251,527 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,067,554 | +138,000 | 0.29% | 8,418,915 |
| 2023-12-05 | 2023-12-01 | 0.295 | 29,929,554 | +24,000 | 0.29% | 8,829,218 |
| 2023-12-04 | 2023-11-30 | 0.310 | 29,905,554 | +108,000 | 0.29% | 9,270,722 |
| 2023-12-01 | 2023-11-29 | 0.320 | 29,797,554 | +188,000 | 0.29% | 9,535,217 |
| 2023-11-30 | 2023-11-28 | 0.340 | 29,609,554 | +60,000 | 0.28% | 10,067,248 |
| 2023-11-29 | 2023-11-27 | 0.350 | 29,549,554 | -200,000 | 0.28% | 10,342,344 |
| 2023-11-28 | 2023-11-24 | 0.395 | 29,749,554 | +388,000 | 0.29% | 11,751,074 |
| 2023-11-27 | 2023-11-23 | 0.400 | 29,361,554 | -2,884,000 | 0.28% | 11,744,622 |
| 2023-11-24 | 2023-11-22 | 0.270 | 32,245,554 | -200,000 | 0.31% | 8,706,300 |
| 2023-11-23 | 2023-11-21 | 0.265 | 32,445,554 | -452,000 | 0.31% | 8,598,072 |
| 2023-11-22 | 2023-11-20 | 0.250 | 32,897,554 | +10,000 | 0.32% | 8,224,388 |
| 2023-11-20 | 2023-11-16 | 0.265 | 32,887,554 | -590,000 | 0.32% | 8,715,202 |
| 2023-11-17 | 2023-11-15 | 0.242 | 33,477,554 | -288,000 | 0.32% | 8,101,568 |
| 2023-11-16 | 2023-11-14 | 0.224 | 33,765,554 | +842,000 | 0.32% | 7,563,484 |
| 2023-11-15 | 2023-11-13 | 0.230 | 32,923,554 | +150,000 | 0.32% | 7,572,417 |
| 2023-11-14 | 2023-11-10 | 0.240 | 32,773,554 | +40,000 | 0.31% | 7,865,653 |
| 2023-11-13 | 2023-11-09 | 0.239 | 32,733,554 | +648,000 | 0.31% | 7,823,319 |
| 2023-11-10 | 2023-11-08 | 0.270 | 32,085,554 | +452,000 | 0.31% | 8,663,100 |
| 2023-11-08 | 2023-11-06 | 0.244 | 31,633,554 | -598,000 | 0.30% | 7,718,587 |
| 2023-10-26 | 2023-10-24 | 0.209 | 32,231,554 | -466,000 | 0.31% | 6,736,395 |
| 2023-10-18 | 2023-10-16 | 0.239 | 32,697,554 | +20,000 | 0.31% | 7,814,715 |
| 2023-10-16 | 2023-10-12 | 0.250 | 32,677,554 | -4,000 | 0.31% | 8,169,388 |
| 2023-10-13 | 2023-10-11 | 0.246 | 32,681,554 | -36,000 | 0.31% | 8,039,662 |
| 2023-10-12 | 2023-10-10 | 0.240 | 32,717,554 | +56,000 | 0.31% | 7,852,213 |
| 2023-10-11 | 2023-10-09 | 0.255 | 32,661,554 | +10,000 | 0.31% | 8,328,696 |
| 2023-10-06 | 2023-10-04 | 0.295 | 32,651,554 | +140,000 | 0.31% | 9,632,208 |
| 2023-10-05 | 2023-10-03 | 0.300 | 32,511,554 | +24,000 | 0.31% | 9,753,466 |
| 2023-10-04 | 2023-09-29 | 0.305 | 32,487,554 | -28,000 | 0.31% | 9,908,704 |
| 2023-10-03 | 2023-09-28 | 0.280 | 32,515,554 | +25,820,332 | 0.31% | 9,104,355 |
| 2023-09-29 | 2023-09-27 | 0.315 | 6,695,222 | -284,000 | 0.06% | 2,108,995 |
| 2023-03-31 | 2023-03-29 | 0.710 | 6,979,222 | +60,000 | 0.07% | 4,955,248 |
| 2023-03-22 | 2023-03-20 | 0.750 | 6,919,222 | +516,000 | 0.07% | 5,189,416 |
| 2023-03-16 | 2023-03-14 | 0.710 | 6,403,222 | -88,000 | 0.06% | 4,546,288 |
| 2023-03-15 | 2023-03-13 | 0.710 | 6,491,222 | +2,000 | 0.06% | 4,608,768 |
| 2023-03-14 | 2023-03-10 | 0.780 | 6,489,222 | -72,000 | 0.06% | 5,061,593 |
| 2023-03-13 | 2023-03-09 | 0.780 | 6,561,222 | +2,000 | 0.06% | 5,117,753 |
| 2023-03-09 | 2023-03-07 | 0.840 | 6,559,222 | +4,000 | 0.06% | 5,509,746 |
| 2023-03-07 | 2023-03-03 | 0.940 | 6,555,222 | +110,000 | 0.06% | 6,161,909 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,445,222 | -14,000 | 0.06% | 5,800,700 |
| 2023-03-02 | 2023-02-28 | 0.840 | 6,459,222 | -122,000 | 0.06% | 5,425,746 |
| 2023-03-01 | 2023-02-27 | 1.000 | 6,581,222 | +100,000 | 0.06% | 6,581,222 |
| 2023-02-28 | 2023-02-24 | 1.020 | 6,481,222 | -2,490,000 | 0.06% | 6,610,846 |
| 2023-02-24 | 2023-02-22 | 1.050 | 8,971,222 | +32,000 | 0.09% | 9,419,783 |
| 2023-02-23 | 2023-02-21 | 1.070 | 8,939,222 | -30,000 | 0.09% | 9,564,968 |
| 2023-02-22 | 2023-02-20 | 1.070 | 8,969,222 | +2,500,000 | 0.09% | 9,597,068 |
| 2023-02-17 | 2023-02-15 | 1.020 | 6,469,222 | +242,000 | 0.06% | 6,598,606 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,227,222 | -198,000 | 0.06% | 6,725,400 |
| 2023-02-15 | 2023-02-13 | 1.080 | 6,425,222 | +220,000 | 0.06% | 6,939,240 |
| 2023-02-14 | 2023-02-10 | 1.060 | 6,205,222 | +200,000 | 0.06% | 6,577,535 |
| 2023-02-13 | 2023-02-09 | 1.080 | 6,005,222 | +400,000 | 0.06% | 6,485,640 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,605,222 | +858,000 | 0.05% | 5,885,483 |
| 2023-02-09 | 2023-02-07 | 1.090 | 4,747,222 | +10,000 | 0.05% | 5,174,472 |
| 2023-02-07 | 2023-02-03 | 1.120 | 4,737,222 | +38,000 | 0.05% | 5,305,689 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,699,222 | +100,000 | 0.05% | 5,404,105 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,599,222 | +150,000 | 0.04% | 5,473,074 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,449,222 | +1,804,000 | 0.04% | 5,161,098 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,645,222 | -134,000 | 0.03% | 3,094,910 |
| 2023-01-31 | 2023-01-27 | 1.280 | 2,779,222 | -26,000 | 0.03% | 3,557,404 |
| 2023-01-30 | 2023-01-26 | 1.260 | 2,805,222 | +152,000 | 0.03% | 3,534,580 |
| 2023-01-27 | 2023-01-20 | 1.170 | 2,653,222 | -2,102,000 | 0.03% | 3,104,270 |
| 2023-01-26 | 2023-01-19 | 1.170 | 4,755,222 | -32,000 | 0.05% | 5,563,610 |
| 2023-01-20 | 2023-01-18 | 1.100 | 4,787,222 | +32,000 | 0.05% | 5,265,944 |
| 2023-01-19 | 2023-01-17 | 1.170 | 4,755,222 | -20,000 | 0.05% | 5,563,610 |
| 2023-01-18 | 2023-01-16 | 1.160 | 4,775,222 | -50,000 | 0.05% | 5,539,258 |
| 2023-01-16 | 2023-01-12 | 1.160 | 4,825,222 | -350,000 | 0.05% | 5,597,258 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,175,222 | -114,000 | 0.05% | 6,158,514 |
| 2023-01-12 | 2023-01-10 | 1.240 | 5,289,222 | -88,000 | 0.05% | 6,558,635 |
| 2023-01-11 | 2023-01-09 | 1.270 | 5,377,222 | -10,000 | 0.05% | 6,829,072 |
| 2023-01-10 | 2023-01-06 | 1.300 | 5,387,222 | +88,000 | 0.05% | 7,003,389 |
| 2023-01-09 | 2023-01-05 | 1.270 | 5,299,222 | -10,000 | 0.05% | 6,730,012 |
| 2023-01-06 | 2023-01-04 | 1.290 | 5,309,222 | +420,000 | 0.05% | 6,848,896 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,889,222 | -890,000 | 0.05% | 5,573,713 |
| 2023-01-04 | 2022-12-30 | 1.100 | 5,779,222 | +1,058,000 | 0.06% | 6,357,144 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,721,222 | -4,000 | 0.05% | 5,051,708 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,725,222 | +58,000 | 0.05% | 4,961,483 |
| 2022-12-29 | 2022-12-23 | 1.130 | 4,667,222 | +500,000 | 0.04% | 5,273,961 |
| 2022-12-28 | 2022-12-22 | 1.140 | 4,167,222 | +100,000 | 0.04% | 4,750,633 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,067,222 | +40,000 | 0.04% | 4,473,944 |
| 2022-12-22 | 2022-12-20 | 1.110 | 4,027,222 | +856,000 | 0.04% | 4,470,216 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,171,222 | -172,000 | 0.03% | 4,217,725 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,343,222 | -280,000 | 0.03% | 4,580,214 |
| 2022-12-15 | 2022-12-13 | 1.430 | 3,623,222 | -10,000 | 0.04% | 5,181,207 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,633,222 | -118,000 | 0.04% | 5,522,497 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,751,222 | +46,000 | 0.04% | 6,152,004 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,705,222 | -270,000 | 0.04% | 5,335,520 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,975,222 | -600,000 | 0.04% | 5,207,541 |
| 2022-12-08 | 2022-12-06 | 1.520 | 4,575,222 | +8,000 | 0.05% | 6,954,337 |
| 2022-12-07 | 2022-12-05 | 1.350 | 4,567,222 | +196,000 | 0.05% | 6,165,750 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,371,222 | +20,000 | 0.05% | 4,764,632 |
| 2022-12-05 | 2022-12-01 | 1.120 | 4,351,222 | +410,000 | 0.05% | 4,873,369 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,941,222 | -424,000 | 0.04% | 4,650,642 |
| 2022-12-01 | 2022-11-29 | 1.250 | 4,365,222 | +1,778,000 | 0.05% | 5,456,528 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,587,222 | -1,728,000 | 0.03% | 3,182,283 |
| 2022-11-29 | 2022-11-25 | 1.360 | 4,315,222 | -100,000 | 0.05% | 5,868,702 |
| 2022-11-28 | 2022-11-24 | 1.290 | 4,415,222 | +1,428,000 | 0.05% | 5,695,636 |
| 2022-11-25 | 2022-11-23 | 1.090 | 2,987,222 | -1,484,000 | 0.03% | 3,256,072 |
| 2022-11-24 | 2022-11-22 | 1.040 | 4,471,222 | +176,000 | 0.05% | 4,650,071 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,295,222 | +162,000 | 0.05% | 4,982,458 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,133,222 | -24,000 | 0.04% | 4,959,866 |
| 2022-11-21 | 2022-11-17 | 1.190 | 4,157,222 | -20,000 | 0.04% | 4,947,094 |
| 2022-11-18 | 2022-11-16 | 1.240 | 4,177,222 | +612,000 | 0.04% | 5,179,755 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,565,222 | +322,000 | 0.04% | 5,133,920 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,243,222 | +1,474,000 | 0.03% | 4,410,782 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,769,222 | -584,320 | 0.02% | 2,193,835 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,353,542 | +4,000 | 0.02% | 1,694,550 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,349,542 | -194,000 | 0.02% | 1,691,670 |
| 2022-11-10 | 2022-11-08 | 0.560 | 2,543,542 | -304,000 | 0.03% | 1,424,384 |
| 2022-11-09 | 2022-11-07 | 0.550 | 2,847,542 | -610,000 | 0.03% | 1,566,148 |
| 2022-11-08 | 2022-11-04 | 0.475 | 3,457,542 | -322,000 | 0.04% | 1,642,332 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,779,542 | +1,450,000 | 0.04% | 1,474,021 |
| 2022-10-25 | 2022-10-21 | 0.570 | 2,329,542 | +4,000 | 0.02% | 1,327,839 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,325,542 | +82,000 | 0.02% | 1,302,304 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,243,542 | +1,000,000 | 0.02% | 1,278,819 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,243,542 | +1,520 | 0.01% | 646,642 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,242,022 | +500,000 | 0.01% | 720,373 |
| 2022-10-12 | 2022-10-10 | 0.610 | 742,022 | -572,000 | 0.01% | 452,633 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,314,022 | +364,000 | 0.01% | 867,255 |
| 2022-10-10 | 2022-10-06 | 0.720 | 950,022 | +238,000 | 0.01% | 684,016 |
| 2022-10-05 | 2022-09-30 | 0.800 | 712,022 | -40,000 | 0.01% | 569,618 |
| 2022-10-03 | 2022-09-29 | 0.720 | 752,022 | -248,000 | 0.01% | 541,456 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,000,022 | +18,000 | 0.01% | 860,019 |
| 2022-09-29 | 2022-09-27 | 1.270 | 982,022 | -22,000 | 0.01% | 1,247,168 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,004,022 | -308,000 | 0.01% | 1,275,108 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,312,022 | -46,000 | 0.01% | 1,692,508 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,358,022 | +40,000 | 0.01% | 1,928,391 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,318,022 | +60,000 | 0.01% | 2,108,835 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,258,022 | +306,000 | 0.01% | 2,075,736 |
| 2022-09-19 | 2022-09-15 | 1.980 | 952,022 | +100,000 | 0.01% | 1,885,004 |
| 2022-09-16 | 2022-09-14 | 1.850 | 852,022 | -12,000 | 0.01% | 1,576,241 |
| 2022-09-15 | 2022-09-13 | 1.900 | 864,022 | +4,000 | 0.01% | 1,641,642 |
| 2022-09-14 | 2022-09-09 | 1.980 | 860,022 | +60,000 | 0.01% | 1,702,844 |
| 2022-09-13 | 2022-09-08 | 1.780 | 800,022 | -1,740,000 | 0.01% | 1,424,039 |
| 2022-09-09 | 2022-09-07 | 2.060 | 2,540,022 | +142,000 | 0.03% | 5,232,445 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,398,022 | +2,052,000 | 0.03% | 4,987,886 |
| 2022-09-05 | 2022-09-01 | 2.000 | 346,022 | +12,250 | 0.00% | 692,044 |
| 2022-09-02 | 2022-08-31 | 2.000 | 333,772 | +100,000 | 0.00% | 667,544 |
| 2022-08-30 | 2022-08-26 | 2.700 | 233,772 | -20,000 | 0.00% | 631,184 |
| 2022-08-26 | 2022-08-24 | 2.600 | 253,772 | -200,000 | 0.00% | 659,807 |
| 2022-08-25 | 2022-08-23 | 2.600 | 453,772 | -16,000 | 0.00% | 1,179,807 |
| 2022-08-23 | 2022-08-19 | 2.170 | 469,772 | -58,000 | 0.01% | 1,019,405 |
| 2022-08-22 | 2022-08-18 | 2.120 | 527,772 | +52,000 | 0.01% | 1,118,877 |
| 2022-08-12 | 2022-08-10 | 1.930 | 475,772 | -48,000 | 0.01% | 918,240 |
| 2022-08-11 | 2022-08-09 | 2.030 | 523,772 | +6,000 | 0.01% | 1,063,257 |
| 2022-08-05 | 2022-08-03 | 1.970 | 517,772 | -6,400 | 0.01% | 1,020,011 |
| 2022-08-04 | 2022-08-02 | 2.020 | 524,172 | +8,000 | 0.01% | 1,058,827 |
| 2022-08-03 | 2022-08-01 | 2.080 | 516,172 | +6,000 | 0.01% | 1,073,638 |
| 2022-08-02 | 2022-07-29 | 2.130 | 510,172 | +10,000 | 0.01% | 1,086,666 |
| 2022-08-01 | 2022-07-28 | 2.200 | 500,172 | +16,000 | 0.01% | 1,100,378 |
| 2022-07-28 | 2022-07-26 | 2.510 | 484,172 | -24,000 | 0.01% | 1,215,272 |
| 2022-07-27 | 2022-07-25 | 2.150 | 508,172 | -10,000 | 0.01% | 1,092,570 |
| 2022-07-26 | 2022-07-22 | 1.950 | 518,172 | +20,000 | 0.01% | 1,010,435 |
| 2022-07-25 | 2022-07-21 | 1.970 | 498,172 | +62,000 | 0.01% | 981,399 |
| 2022-07-21 | 2022-07-19 | 2.360 | 436,172 | +2,000 | 0.00% | 1,029,366 |
| 2022-07-20 | 2022-07-18 | 2.360 | 434,172 | +2,000 | 0.00% | 1,024,646 |
| 2022-07-19 | 2022-07-15 | 2.330 | 432,172 | +126,000 | 0.00% | 1,006,961 |
| 2022-07-18 | 2022-07-14 | 2.720 | 306,172 | -8,000 | 0.00% | 832,788 |
| 2022-07-15 | 2022-07-13 | 2.570 | 314,172 | +14,000 | 0.00% | 807,422 |
| 2022-07-14 | 2022-07-12 | 2.960 | 300,172 | +100,000 | 0.00% | 888,509 |
| 2022-07-13 | 2022-07-11 | 3.110 | 200,172 | -12,000 | 0.00% | 622,535 |
| 2022-07-06 | 2022-07-04 | 3.830 | 212,172 | -158,000 | 0.00% | 812,619 |
| 2022-07-04 | 2022-06-29 | 3.940 | 370,172 | +158,000 | 0.00% | 1,458,478 |
| 2022-06-30 | 2022-06-28 | 3.780 | 212,172 | -11,532 | 0.00% | 802,010 |
| 2022-06-27 | 2022-06-23 | 3.640 | 223,704 | +12,000 | 0.00% | 814,283 |
| 2022-06-20 | 2022-06-16 | 3.579 | 211,704 | +40,000 | 0.00% | 757,719 |
| 2022-06-17 | 2022-06-15 | 3.675 | 171,704 | +10,033 | 0.00% | 630,966 |
| 2022-05-31 | 2022-05-27 | 3.632 | 161,671 | +18,832 | 0.00% | 587,229 |
| 2022-05-30 | 2022-05-26 | 3.653 | 142,839 | -94,157 | 0.00% | 521,861 |
| 2022-05-23 | 2022-05-19 | 3.802 | 236,996 | +11,299 | 0.00% | 901,101 |
| 2022-05-19 | 2022-05-17 | 3.643 | 225,697 | +47,078 | 0.00% | 822,184 |
| 2022-05-12 | 2022-05-10 | 3.462 | 178,619 | +1,883 | 0.00% | 618,436 |
| 2022-05-11 | 2022-05-06 | 3.537 | 176,736 | +1,883 | 0.00% | 625,055 |
| 2022-05-04 | 2022-04-29 | 4.068 | 174,853 | +47,079 | 0.00% | 711,248 |
| 2022-05-03 | 2022-04-28 | 3.930 | 127,774 | +5,649 | 0.00% | 502,104 |
| 2022-04-25 | 2022-04-21 | 3.887 | 122,125 | +3,766 | 0.00% | 474,717 |
| 2022-04-22 | 2022-04-20 | 4.174 | 118,359 | -33,896 | 0.00% | 494,018 |
| 2022-04-20 | 2022-04-14 | 4.885 | 152,255 | +43,312 | 0.00% | 743,839 |
| 2022-04-14 | 2022-04-12 | 4.694 | 108,943 | +9,416 | 0.00% | 511,412 |
| 2022-04-11 | 2022-04-07 | 4.970 | 99,527 | +7,532 | 0.00% | 494,693 |
| 2022-04-06 | 2022-04-01 | 4.397 | 91,995 | +3,767 | 0.00% | 404,496 |
| 2022-03-28 | 2022-03-24 | 4.386 | 88,228 | +5,649 | 0.00% | 386,995 |
| 2022-03-25 | 2022-03-23 | 4.811 | 82,579 | -129,936 | 0.00% | 397,299 |
| 2022-03-24 | 2022-03-22 | 4.641 | 212,515 | -5,650 | 0.00% | 986,326 |
| 2022-03-23 | 2022-03-21 | 4.429 | 218,165 | +5,650 | 0.00% | 966,208 |
| 2022-03-22 | 2022-03-18 | 4.747 | 212,515 | +129,936 | 0.00% | 1,008,896 |
| 2022-03-21 | 2022-03-17 | 4.716 | 82,579 | -15,065 | 0.00% | 389,405 |
| 2022-03-17 | 2022-03-15 | 2.878 | 97,644 | +9,416 | 0.00% | 281,037 |
| 2022-03-16 | 2022-03-14 | 3.707 | 88,228 | +5,649 | 0.00% | 327,025 |
| 2022-03-15 | 2022-03-11 | 4.631 | 82,579 | +1,883 | 0.00% | 382,389 |
| 2022-03-04 | 2022-03-02 | 5.427 | 80,696 | +1,883 | 0.00% | 437,948 |
| 2022-02-28 | 2022-02-24 | 6.001 | 78,813 | -5,649 | 0.00% | 472,929 |
| 2022-02-24 | 2022-02-22 | 6.617 | 84,462 | -1,883 | 0.00% | 558,854 |
| 2022-02-23 | 2022-02-21 | 6.521 | 86,345 | -1,883 | 0.00% | 563,060 |
| 2022-02-15 | 2022-02-11 | 6.149 | 88,228 | -1,884 | 0.00% | 542,543 |
| 2022-02-07 | 2022-01-31 | 5.406 | 90,112 | -3,766 | 0.00% | 487,135 |
| 2021-12-30 | 2021-12-28 | 5.066 | 93,878 | -9,416 | 0.00% | 475,589 |
| 2021-12-29 | 2021-12-24 | 4.832 | 103,294 | +4,849 | 0.00% | 499,155 |
| 2021-12-14 | 2021-12-10 | 4.970 | 98,445 | -1,884 | 0.00% | 489,315 |
| 2021-11-29 | 2021-11-25 | 4.779 | 100,329 | -9,415 | 0.00% | 479,500 |
| 2021-11-25 | 2021-11-23 | 4.883 | 109,744 | +662 | 0.00% | 535,887 |
| 2021-11-12 | 2021-11-10 | 4.712 | 109,082 | -9,359 | 0.00% | 514,006 |
| 2021-11-11 | 2021-11-09 | 4.221 | 118,441 | +9,359 | 0.00% | 499,891 |
| 2021-10-28 | 2021-10-26 | 5.001 | 109,082 | -9,359 | 0.00% | 545,475 |
| 2021-10-04 | 2021-09-29 | 5.740 | 118,441 | -8,295 | 0.00% | 679,804 |
| 2021-09-30 | 2021-09-28 | 5.466 | 126,736 | +10,976 | 0.00% | 692,775 |
| 2021-09-17 | 2021-09-15 | 5.138 | 115,760 | -1,829 | 0.00% | 594,811 |
| 2021-08-12 | 2021-08-10 | 5.751 | 117,589 | -1,829 | 0.00% | 676,199 |
| 2021-08-05 | 2021-08-03 | 5.302 | 119,418 | +1,829 | 0.00% | 633,190 |
| 2021-07-30 | 2021-07-28 | 5.248 | 117,589 | +263 | 0.00% | 617,064 |
| 2021-07-29 | 2021-07-27 | 5.160 | 117,326 | -1,830 | 0.00% | 605,422 |
| 2021-07-26 | 2021-07-22 | 5.761 | 119,156 | -10,976 | 0.00% | 686,513 |
| 2021-07-23 | 2021-07-21 | 5.565 | 130,132 | +16,464 | 0.00% | 724,143 |
| 2021-07-22 | 2021-07-20 | 5.729 | 113,668 | +1,830 | 0.00% | 651,166 |
| 2021-07-09 | 2021-07-07 | 6.494 | 111,838 | +1,829 | 0.00% | 726,270 |
| 2021-07-07 | 2021-07-05 | 6.581 | 110,009 | -1,829 | 0.00% | 724,014 |
| 2021-06-30 | 2021-06-28 | 6.669 | 111,838 | +3,659 | 0.00% | 745,833 |
| 2021-06-29 | 2021-06-25 | 6.734 | 108,179 | +3,658 | 0.00% | 728,528 |
| 2021-06-24 | 2021-06-22 | 6.603 | 104,521 | -9,147 | 0.00% | 690,181 |
| 2021-06-22 | 2021-06-18 | 6.494 | 113,668 | +9,147 | 0.00% | 738,154 |
| 2021-06-17 | 2021-06-15 | 7.311 | 104,521 | +4,804 | 0.00% | 764,151 |
| 2021-05-04 | 2021-04-30 | 7.964 | 99,717 | -8,727 | 0.00% | 794,162 |
| 2021-04-28 | 2021-04-26 | 7.884 | 108,444 | +3,491 | 0.00% | 854,967 |
| 2021-04-27 | 2021-04-23 | 7.987 | 104,953 | +3,491 | 0.00% | 838,268 |
| 2021-04-26 | 2021-04-22 | 7.930 | 101,462 | +1,745 | 0.00% | 804,572 |
| 2021-04-21 | 2021-04-19 | 8.044 | 99,717 | +1,745 | 0.00% | 802,161 |
| 2021-03-30 | 2021-03-26 | 8.216 | 97,972 | +1,746 | 0.00% | 804,964 |
| 2021-03-16 | 2021-03-12 | 8.193 | 96,226 | +3,490 | 0.00% | 788,413 |
| 2021-03-12 | 2021-03-10 | 8.216 | 92,736 | -6,981 | 0.00% | 761,943 |
| 2021-03-08 | 2021-03-04 | 8.434 | 99,717 | +6,981 | 0.00% | 841,012 |
| 2021-03-05 | 2021-03-03 | 8.549 | 92,736 | -1,745 | 0.00% | 792,761 |
| 2021-03-04 | 2021-03-02 | 8.594 | 94,481 | -1,745 | 0.00% | 812,009 |
| 2021-03-01 | 2021-02-25 | 8.354 | 96,226 | -10,472 | 0.00% | 803,850 |
| 2021-02-24 | 2021-02-22 | 7.758 | 106,698 | -237,364 | 0.00% | 827,752 |
| 2021-02-22 | 2021-02-18 | 7.918 | 344,062 | +3,491 | 0.00% | 2,724,394 |
| 2021-02-18 | 2021-02-16 | 8.136 | 340,571 | +6,981 | 0.00% | 2,770,902 |
| 2021-02-08 | 2021-02-04 | 7.632 | 333,590 | +1,746 | 0.00% | 2,545,906 |
| 2021-01-29 | 2021-01-27 | 7.861 | 331,844 | -1,746 | 0.00% | 2,608,635 |
| 2021-01-26 | 2021-01-22 | 8.170 | 333,590 | +1,746 | 0.00% | 2,725,572 |
| 2020-12-29 | 2020-12-24 | 7.025 | 331,844 | -6,982 | 0.00% | 2,331,039 |
| 2020-12-02 | 2020-11-30 | 7.678 | 338,826 | -64,577 | 0.00% | 2,601,397 |
| 2020-12-01 | 2020-11-27 | 7.746 | 403,403 | +64,577 | 0.01% | 3,124,935 |
| 2020-11-12 | 2020-11-10 | 6.795 | 338,826 | -78,539 | 0.00% | 2,302,431 |
| 2020-11-11 | 2020-11-09 | 6.704 | 417,365 | -207,693 | 0.01% | 2,797,867 |
| 2020-11-09 | 2020-11-05 | 6.876 | 625,058 | -87,266 | 0.01% | 4,297,607 |
| 2020-11-06 | 2020-11-04 | 6.474 | 712,324 | -43,633 | 0.01% | 4,611,914 |
| 2020-11-05 | 2020-11-03 | 6.360 | 755,957 | -26,180 | 0.01% | 4,807,787 |
| 2020-11-03 | 2020-10-30 | 6.131 | 782,137 | -87,266 | 0.01% | 4,795,035 |
| 2020-10-30 | 2020-10-28 | 6.085 | 869,403 | +87,266 | 0.01% | 5,290,184 |
| 2020-10-28 | 2020-10-23 | 6.406 | 782,137 | -5,651 | 0.01% | 5,010,139 |
| 2020-09-30 | 2020-09-28 | 6.848 | 787,788 | +15,283 | 0.01% | 5,394,739 |
| 2020-09-21 | 2020-09-17 | 7.093 | 772,505 | -138,628 | 0.01% | 5,479,658 |
| 2020-09-18 | 2020-09-16 | 7.152 | 911,133 | -66,747 | 0.01% | 6,516,233 |
| 2020-09-17 | 2020-09-15 | 7.245 | 977,880 | +8,557 | 0.01% | 7,085,013 |
| 2020-08-28 | 2020-08-26 | 7.888 | 969,323 | +126,648 | 0.01% | 7,646,025 |
| 2020-08-27 | 2020-08-25 | 7.946 | 842,675 | -1,711 | 0.01% | 6,696,262 |
| 2020-08-21 | 2020-08-19 | 7.970 | 844,386 | +196,818 | 0.01% | 6,729,593 |
| 2020-08-20 | 2020-08-18 | 7.981 | 647,568 | +42,786 | 0.01% | 5,168,559 |
| 2020-08-19 | 2020-08-17 | 8.250 | 604,782 | -42,786 | 0.01% | 4,989,614 |
| 2020-08-11 | 2020-08-07 | 7.911 | 647,568 | +10,268 | 0.01% | 5,123,155 |
| 2020-08-07 | 2020-08-05 | 7.923 | 637,300 | +29,095 | 0.01% | 5,049,368 |
| 2020-08-06 | 2020-08-04 | 8.005 | 608,205 | +35,941 | 0.01% | 4,868,599 |
| 2020-08-05 | 2020-08-03 | 8.122 | 572,264 | -56,478 | 0.01% | 4,647,770 |
| 2020-07-31 | 2020-07-29 | 7.818 | 628,742 | +3,127 | 0.01% | 4,915,436 |
| 2020-07-30 | 2020-07-28 | 7.666 | 625,615 | -3,422 | 0.01% | 4,795,947 |
| 2020-07-29 | 2020-07-27 | 7.549 | 629,037 | -85,573 | 0.01% | 4,748,672 |
| 2020-07-27 | 2020-07-23 | 7.888 | 714,610 | +42,786 | 0.01% | 5,636,848 |
| 2020-07-23 | 2020-07-21 | 8.274 | 671,824 | +42,787 | 0.01% | 5,558,431 |
| 2020-07-22 | 2020-07-20 | 8.227 | 629,037 | -25,672 | 0.01% | 5,175,023 |
| 2020-07-20 | 2020-07-16 | 7.689 | 654,709 | +35,940 | 0.01% | 5,034,283 |
| 2020-07-15 | 2020-07-13 | 8.110 | 618,769 | +82,150 | 0.01% | 5,018,240 |
| 2020-07-14 | 2020-07-10 | 7.841 | 536,619 | +3,423 | 0.01% | 4,207,770 |
| 2020-07-13 | 2020-07-09 | 8.005 | 533,196 | +1,712 | 0.01% | 4,268,162 |
| 2020-07-10 | 2020-07-08 | 8.098 | 531,484 | +1,711 | 0.01% | 4,304,145 |
| 2020-07-09 | 2020-07-07 | 8.168 | 529,773 | +71,881 | 0.01% | 4,327,434 |
| 2020-07-07 | 2020-07-03 | 8.274 | 457,892 | -3,422 | 0.01% | 3,788,434 |
| 2020-07-06 | 2020-07-02 | 8.028 | 461,314 | -22,249 | 0.01% | 3,703,538 |
| 2020-07-03 | 2020-06-30 | 7.058 | 483,563 | -6,846 | 0.01% | 3,413,135 |
| 2020-07-02 | 2020-06-29 | 7.199 | 490,409 | +8,557 | 0.01% | 3,530,226 |
| 2020-06-29 | 2020-06-24 | 7.292 | 481,852 | +3,423 | 0.01% | 3,513,676 |
| 2020-06-24 | 2020-06-22 | 7.257 | 478,429 | +1,711 | 0.01% | 3,471,942 |
| 2020-06-23 | 2020-06-19 | 7.502 | 476,718 | +1,712 | 0.01% | 3,576,515 |
| 2020-06-18 | 2020-06-16 | 7.339 | 475,006 | -25,672 | 0.01% | 3,485,958 |
| 2020-06-16 | 2020-06-12 | 8.067 | 500,678 | +21,973 | 0.01% | 4,038,841 |
| 2020-06-11 | 2020-06-09 | 8.152 | 478,705 | -6,545 | 0.01% | 3,902,546 |
| 2020-06-08 | 2020-06-04 | 7.822 | 485,250 | -13,091 | 0.01% | 3,795,769 |
| 2020-06-05 | 2020-06-03 | 7.822 | 498,341 | -8,182 | 0.01% | 3,898,171 |
| 2020-06-04 | 2020-06-02 | 7.676 | 506,523 | -1,636 | 0.01% | 3,887,882 |
| 2020-06-03 | 2020-06-01 | 7.480 | 508,159 | -24,545 | 0.01% | 3,801,065 |
| 2020-05-20 | 2020-05-18 | 6.979 | 532,704 | -21,273 | 0.01% | 3,717,717 |
| 2020-05-19 | 2020-05-15 | 6.771 | 553,977 | +47,454 | 0.01% | 3,751,075 |
| 2020-05-18 | 2020-05-14 | 6.857 | 506,523 | +4,909 | 0.01% | 3,473,092 |
| 2020-05-15 | 2020-05-13 | 7.077 | 501,614 | -8,181 | 0.01% | 3,549,789 |
| 2020-05-08 | 2020-05-06 | 6.771 | 509,795 | +3,272 | 0.01% | 3,451,911 |
| 2020-04-24 | 2020-04-22 | 6.747 | 506,523 | +1,637 | 0.01% | 3,417,374 |
| 2020-04-23 | 2020-04-21 | 6.832 | 504,886 | +4,909 | 0.01% | 3,449,526 |
| 2020-04-15 | 2020-04-09 | 7.223 | 499,977 | +3,273 | 0.01% | 3,611,535 |
| 2020-04-03 | 2020-04-01 | 6.722 | 496,704 | -94,909 | 0.01% | 3,338,986 |
| 2020-04-02 | 2020-03-31 | 6.845 | 591,613 | -27,818 | 0.01% | 4,049,300 |
| 2020-03-31 | 2020-03-27 | 6.600 | 619,431 | -50,726 | 0.01% | 4,088,283 |
| 2020-03-27 | 2020-03-25 | 6.331 | 670,157 | +68,726 | 0.01% | 4,242,878 |
| 2020-03-26 | 2020-03-24 | 5.732 | 601,431 | -19,636 | 0.01% | 3,447,569 |
| 2020-03-25 | 2020-03-23 | 5.304 | 621,067 | +1,636 | 0.01% | 3,294,446 |
| 2020-03-23 | 2020-03-19 | 5.109 | 619,431 | -1,762,347 | 0.01% | 3,164,634 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,381,778 | +8,182 | 0.04% | 14,264,338 |
| 2020-03-17 | 2020-03-13 | 6.673 | 2,373,596 | +65,454 | 0.04% | 15,839,947 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,308,142 | -50,727 | 0.04% | 16,531,582 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,358,869 | -654,539 | 0.04% | 16,548,933 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,013,408 | -269,998 | 0.05% | 21,288,254 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,283,406 | +3,273 | 0.05% | 24,841,025 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,280,133 | -8,182 | 0.05% | 25,537,898 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,288,315 | -50,726 | 0.05% | 25,641,791 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,339,041 | +49,090 | 0.05% | 25,057,884 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,289,951 | -26,181 | 0.05% | 25,252,440 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,316,132 | -16,364 | 0.05% | 24,115,876 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,332,496 | +6,545 | 0.05% | 24,845,843 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,325,951 | +24,546 | 0.05% | 24,756,395 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,301,405 | +327,269 | 0.05% | 24,129,830 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,974,136 | -16,363 | 0.05% | 21,483,378 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,990,499 | +3,273 | 0.05% | 22,076,736 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,987,226 | +19,636 | 0.05% | 22,417,683 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,967,590 | -572,722 | 0.05% | 22,524,220 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,540,312 | +18,000 | 0.05% | 27,217,388 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,522,312 | -9,818 | 0.05% | 27,853,923 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,532,130 | -16,364 | 0.05% | 27,456,683 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,548,494 | -16,363 | 0.05% | 26,499,614 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,564,857 | -55,636 | 0.06% | 25,706,822 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,620,493 | +163,635 | 0.06% | 25,621,264 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,456,858 | +32,727 | 0.05% | 24,294,259 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,424,131 | +273,270 | 0.05% | 23,017,986 |
| 2020-02-04 | 2020-01-31 | 6.625 | 3,150,861 | +57,272 | 0.05% | 20,872,900 |
| 2020-02-03 | 2020-01-30 | 6.527 | 3,093,589 | -73,636 | 0.05% | 20,191,015 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,167,225 | +291,270 | 0.05% | 21,329,702 |
| 2020-01-30 | 2020-01-24 | 7.150 | 2,875,955 | +669,267 | 0.04% | 20,563,272 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,206,688 | +474,541 | 0.03% | 16,587,094 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,732,147 | +127,635 | 0.03% | 12,511,993 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,604,512 | +985,081 | 0.02% | 12,256,804 |
| 2020-01-21 | 2020-01-17 | 7.871 | 619,431 | +32,727 | 0.01% | 4,875,656 |
| 2020-01-20 | 2020-01-16 | 8.006 | 586,704 | -32,727 | 0.01% | 4,696,936 |
| 2020-01-17 | 2020-01-15 | 7.590 | 619,431 | +1,637 | 0.01% | 4,701,526 |
| 2020-01-15 | 2020-01-13 | 7.566 | 617,794 | +65,454 | 0.01% | 4,673,999 |
| 2020-01-14 | 2020-01-10 | 7.700 | 552,340 | +16,363 | 0.01% | 4,253,058 |
| 2020-01-13 | 2020-01-09 | 7.896 | 535,977 | +16,364 | 0.01% | 4,231,876 |
| 2020-01-10 | 2020-01-08 | 7.859 | 519,613 | +24,545 | 0.01% | 4,083,619 |
| 2020-01-09 | 2020-01-07 | 8.091 | 495,068 | +24,545 | 0.01% | 4,005,688 |
| 2020-01-08 | 2020-01-06 | 8.103 | 470,523 | +16,364 | 0.01% | 3,812,841 |
| 2020-01-07 | 2020-01-03 | 8.323 | 454,159 | +16,363 | 0.01% | 3,780,152 |
| 2020-01-06 | 2020-01-02 | 8.360 | 437,796 | -16,363 | 0.01% | 3,660,009 |
| 2020-01-03 | 2019-12-31 | 8.055 | 454,159 | -16,364 | 0.01% | 3,658,033 |
| 2019-12-04 | 2019-12-02 | 7.309 | 470,523 | -4,909 | 0.01% | 3,439,033 |
| 2019-12-03 | 2019-11-29 | 6.967 | 475,432 | +3,273 | 0.01% | 3,312,207 |
| 2019-11-25 | 2019-11-21 | 6.967 | 472,159 | -31,091 | 0.01% | 3,289,405 |
| 2019-11-21 | 2019-11-19 | 7.187 | 503,250 | -16,363 | 0.01% | 3,616,724 |
| 2019-11-18 | 2019-11-14 | 6.673 | 519,613 | +31,090 | 0.01% | 3,467,583 |
| 2019-11-15 | 2019-11-13 | 6.783 | 488,523 | +16,364 | 0.01% | 3,313,846 |
| 2019-11-12 | 2019-11-08 | 7.028 | 472,159 | +22,909 | 0.01% | 3,318,260 |
| 2019-11-11 | 2019-11-07 | 7.089 | 449,250 | +8,181 | 0.01% | 3,184,713 |
| 2019-11-08 | 2019-11-06 | 7.089 | 441,069 | +8,182 | 0.01% | 3,126,719 |
| 2019-11-07 | 2019-11-05 | 7.113 | 432,887 | -11,454 | 0.01% | 3,079,299 |
| 2019-11-06 | 2019-11-04 | 6.967 | 444,341 | -19,637 | 0.01% | 3,095,605 |
| 2019-11-04 | 2019-10-31 | 6.417 | 463,978 | +24,546 | 0.01% | 2,977,220 |
| 2019-11-01 | 2019-10-30 | 6.380 | 439,432 | +11,454 | 0.01% | 2,803,603 |
| 2019-10-30 | 2019-10-28 | 6.563 | 427,978 | +8,182 | 0.01% | 2,808,989 |
| 2019-10-25 | 2019-10-23 | 6.576 | 419,796 | +8,182 | 0.01% | 2,760,418 |
| 2019-10-22 | 2019-10-18 | 6.576 | 411,614 | -8,182 | 0.01% | 2,706,616 |
| 2019-10-16 | 2019-10-14 | 6.160 | 419,796 | +1,636 | 0.01% | 2,585,968 |
| 2019-10-10 | 2019-10-08 | 5.586 | 418,160 | +8,182 | 0.01% | 2,335,678 |
| 2019-10-08 | 2019-10-03 | 5.683 | 409,978 | +8,182 | 0.01% | 2,330,064 |
| 2019-09-30 | 2019-09-26 | 5.439 | 401,796 | -6,546 | 0.01% | 2,185,344 |
| 2019-09-23 | 2019-09-19 | 5.721 | 408,342 | +8,763 | 0.01% | 2,335,957 |
| 2019-09-09 | 2019-09-05 | 5.646 | 399,579 | -8,006 | 0.01% | 2,255,882 |
| 2019-09-05 | 2019-09-03 | 5.246 | 407,585 | +8,006 | 0.01% | 2,138,173 |
| 2019-09-02 | 2019-08-29 | 5.333 | 399,579 | +6,405 | 0.01% | 2,131,110 |
| 2019-08-27 | 2019-08-23 | 5.758 | 393,174 | -91,270 | 0.01% | 2,263,920 |
| 2019-08-21 | 2019-08-19 | 5.970 | 484,444 | -9,608 | 0.01% | 2,892,323 |
| 2019-08-19 | 2019-08-15 | 5.771 | 494,052 | -11,208 | 0.01% | 2,850,952 |
| 2019-08-08 | 2019-08-06 | 5.496 | 505,260 | +11,208 | 0.01% | 2,776,789 |
| 2019-08-06 | 2019-08-02 | 5.908 | 494,052 | -112,086 | 0.01% | 2,918,832 |
| 2019-08-02 | 2019-07-31 | 6.308 | 606,138 | -11,209 | 0.01% | 3,823,299 |
| 2019-08-01 | 2019-07-30 | 6.520 | 617,347 | +3,203 | 0.01% | 4,025,086 |
| 2019-07-26 | 2019-07-24 | 6.570 | 614,144 | -528,407 | 0.01% | 4,034,886 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,142,551 | -116,890 | 0.02% | 7,563,570 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,259,441 | +4,803 | 0.02% | 8,840,758 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,254,638 | +536,414 | 0.02% | 8,932,410 |
| 2019-07-18 | 2019-07-16 | 6.995 | 718,224 | +51,239 | 0.01% | 5,023,695 |
| 2019-07-17 | 2019-07-15 | 6.995 | 666,985 | -48,037 | 0.01% | 4,665,299 |
| 2019-07-16 | 2019-07-12 | 7.020 | 715,022 | +224,173 | 0.01% | 5,019,160 |
| 2019-07-15 | 2019-07-11 | 6.920 | 490,849 | -99,277 | 0.01% | 3,396,511 |
| 2019-07-11 | 2019-07-09 | 6.845 | 590,126 | -80,061 | 0.01% | 4,039,249 |
| 2019-07-10 | 2019-07-08 | 6.795 | 670,187 | +9,607 | 0.01% | 4,553,761 |
| 2019-07-09 | 2019-07-05 | 6.870 | 660,580 | -200,154 | 0.01% | 4,537,989 |
| 2019-07-08 | 2019-07-04 | 6.695 | 860,734 | +1,601 | 0.01% | 5,762,475 |
| 2019-07-05 | 2019-07-03 | 6.682 | 859,133 | -3,202 | 0.01% | 5,741,026 |
| 2019-07-03 | 2019-06-28 | 6.433 | 862,335 | +3,080 | 0.01% | 5,547,005 |
| 2019-06-04 | 2019-05-31 | 5.858 | 859,255 | +459,554 | 0.01% | 5,033,502 |
| 2019-05-27 | 2019-05-23 | 5.968 | 399,701 | +19,899 | 0.01% | 2,385,305 |
| 2019-05-14 | 2019-05-09 | 6.454 | 379,802 | -1,522 | 0.01% | 2,451,272 |
| 2019-05-06 | 2019-05-02 | 6.980 | 381,324 | +1,522 | 0.01% | 2,661,592 |
| 2019-04-25 | 2019-04-23 | 6.875 | 379,802 | +4,564 | 0.01% | 2,611,029 |
| 2019-04-18 | 2019-04-16 | 7.703 | 375,238 | +3,043 | 0.01% | 2,890,395 |
| 2019-04-17 | 2019-04-15 | 7.834 | 372,195 | +3,043 | 0.01% | 2,915,880 |
| 2019-04-15 | 2019-04-11 | 7.742 | 369,152 | +9,130 | 0.01% | 2,858,073 |
| 2019-04-12 | 2019-04-10 | 7.861 | 360,022 | +1,521 | 0.01% | 2,829,978 |
| 2019-04-11 | 2019-04-09 | 7.887 | 358,501 | -33,473 | 0.01% | 2,827,447 |
| 2019-04-10 | 2019-04-08 | 7.624 | 391,974 | +76,076 | 0.01% | 2,988,395 |
| 2019-04-09 | 2019-04-04 | 7.440 | 315,898 | +30,430 | 0.01% | 2,350,261 |
| 2019-04-03 | 2019-04-01 | 7.795 | 285,468 | -24,344 | 0.00% | 2,225,179 |
| 2019-03-26 | 2019-03-22 | 7.493 | 309,812 | -77,598 | 0.01% | 2,321,271 |
| 2019-03-22 | 2019-03-20 | 7.703 | 387,410 | -15,215 | 0.01% | 2,984,154 |
| 2019-03-20 | 2019-03-18 | 7.821 | 402,625 | +76,076 | 0.01% | 3,148,984 |
| 2019-03-19 | 2019-03-15 | 7.190 | 326,549 | -7,608 | 0.01% | 2,347,948 |
| 2019-03-18 | 2019-03-14 | 7.006 | 334,157 | +6,086 | 0.01% | 2,341,157 |
| 2019-03-15 | 2019-03-13 | 7.558 | 328,071 | +10,651 | 0.01% | 2,479,639 |
| 2019-03-14 | 2019-03-12 | 7.308 | 317,420 | +9,129 | 0.01% | 2,319,861 |
| 2019-03-12 | 2019-03-08 | 6.572 | 308,291 | -7,607 | 0.01% | 2,026,206 |
| 2019-03-08 | 2019-03-06 | 7.124 | 315,898 | +77,597 | 0.01% | 2,250,603 |
| 2019-03-06 | 2019-03-04 | 7.230 | 238,301 | -15,215 | 0.00% | 1,722,826 |
| 2019-03-05 | 2019-03-01 | 7.164 | 253,516 | +15,215 | 0.00% | 1,816,162 |
| 2019-02-28 | 2019-02-26 | 7.203 | 238,301 | -7,608 | 0.00% | 1,716,561 |
| 2019-02-27 | 2019-02-25 | 7.230 | 245,909 | -59,339 | 0.00% | 1,777,829 |
| 2019-02-22 | 2019-02-20 | 6.612 | 305,248 | -3,043 | 0.01% | 2,018,244 |
| 2019-02-12 | 2019-02-08 | 6.914 | 308,291 | -3,043 | 0.01% | 2,131,569 |
| 2019-02-11 | 2019-02-04 | 6.717 | 311,334 | -34,995 | 0.01% | 2,091,223 |
| 2019-02-08 | 2019-01-31 | 6.770 | 346,329 | -76,076 | 0.01% | 2,344,493 |
| 2019-02-01 | 2019-01-30 | 6.625 | 422,405 | +115,636 | 0.01% | 2,798,417 |
| 2019-01-25 | 2019-01-23 | 6.020 | 306,769 | -3,043 | 0.01% | 1,846,842 |
| 2019-01-23 | 2019-01-21 | 6.112 | 309,812 | -9,129 | 0.01% | 1,893,669 |
| 2019-01-22 | 2019-01-18 | 5.784 | 318,941 | +7,607 | 0.01% | 1,844,658 |
| 2019-01-18 | 2019-01-16 | 5.784 | 311,334 | -8,938 | 0.01% | 1,800,661 |
| 2019-01-08 | 2019-01-04 | 5.324 | 320,272 | -36,516 | 0.01% | 1,705,009 |
| 2019-01-07 | 2019-01-03 | 5.140 | 356,788 | +4,564 | 0.01% | 1,833,749 |
| 2019-01-04 | 2019-01-02 | 5.061 | 352,224 | +16,737 | 0.01% | 1,782,512 |
| 2019-01-03 | 2018-12-31 | 5.468 | 335,487 | -9,129 | 0.01% | 1,834,517 |
| 2018-12-21 | 2018-12-19 | 5.140 | 344,616 | +9,129 | 0.01% | 1,771,189 |
| 2018-12-17 | 2018-12-13 | 5.416 | 335,487 | +3,043 | 0.01% | 1,816,878 |
| 2018-12-11 | 2018-12-07 | 4.942 | 332,444 | +3,043 | 0.01% | 1,643,082 |
| 2018-12-10 | 2018-12-06 | 4.890 | 329,401 | +1,521 | 0.01% | 1,610,722 |
| 2018-12-05 | 2018-12-03 | 5.100 | 327,880 | -1,521 | 0.01% | 1,672,243 |
| 2018-12-03 | 2018-11-29 | 5.074 | 329,401 | -51,732 | 0.01% | 1,671,341 |
| 2018-11-13 | 2018-11-09 | 4.364 | 381,133 | +27,388 | 0.01% | 1,663,288 |
| 2018-11-12 | 2018-11-08 | 4.561 | 353,745 | -27,388 | 0.01% | 1,613,513 |
| 2018-10-31 | 2018-10-29 | 4.035 | 381,133 | +54,775 | 0.01% | 1,538,040 |
| 2018-10-30 | 2018-10-26 | 4.298 | 326,358 | -7,608 | 0.01% | 1,402,797 |
| 2018-10-29 | 2018-10-25 | 4.377 | 333,966 | -324,083 | 0.01% | 1,461,838 |
| 2018-10-25 | 2018-10-23 | 4.062 | 658,049 | -76,076 | 0.01% | 2,672,819 |
| 2018-10-24 | 2018-10-22 | 4.272 | 734,125 | +380,380 | 0.01% | 3,136,217 |
| 2018-10-18 | 2018-10-15 | 4.062 | 353,745 | +4,564 | 0.01% | 1,436,817 |
| 2018-10-12 | 2018-10-10 | 4.338 | 349,181 | +9,129 | 0.01% | 1,514,668 |
| 2018-10-04 | 2018-10-02 | 4.588 | 340,052 | +10,651 | 0.01% | 1,559,996 |
| 2018-10-03 | 2018-09-28 | 4.732 | 329,401 | +98,899 | 0.01% | 1,558,763 |
| 2018-10-02 | 2018-09-27 | 4.929 | 230,502 | -9,130 | 0.00% | 1,136,210 |
| 2018-09-28 | 2018-09-26 | 4.929 | 239,632 | +16,737 | 0.00% | 1,181,215 |
| 2018-09-26 | 2018-09-21 | 5.468 | 222,895 | -31,952 | 0.00% | 1,218,839 |
| 2018-09-21 | 2018-09-19 | 5.458 | 254,847 | -56,872 | 0.00% | 1,390,921 |
| 2018-09-14 | 2018-09-12 | 4.990 | 311,719 | +53,823 | 0.01% | 1,555,374 |
| 2018-09-07 | 2018-09-05 | 5.552 | 257,896 | +7,476 | 0.00% | 1,431,711 |
| 2018-07-27 | 2018-07-25 | 6.849 | 250,420 | -1,495 | 0.00% | 1,715,148 |
| 2018-07-25 | 2018-07-23 | 6.408 | 251,915 | -50,833 | 0.00% | 1,614,181 |
| 2018-07-17 | 2018-07-13 | 6.381 | 302,748 | +50,833 | 0.01% | 1,931,801 |
| 2018-07-16 | 2018-07-12 | 6.528 | 251,915 | -50,833 | 0.00% | 1,644,510 |
| 2018-07-13 | 2018-07-11 | 6.234 | 302,748 | +49,338 | 0.01% | 1,887,252 |
| 2018-07-12 | 2018-07-10 | 6.488 | 253,410 | -46,348 | 0.00% | 1,644,100 |
| 2018-07-09 | 2018-07-05 | 6.140 | 299,758 | -2,466,899 | 0.01% | 1,840,544 |
| 2018-07-06 | 2018-07-04 | 6.127 | 2,766,657 | -660,829 | 0.05% | 16,950,537 |
| 2018-07-04 | 2018-06-29 | 6.675 | 3,427,486 | +1,495 | 0.06% | 22,879,098 |
| 2018-07-03 | 2018-06-28 | 6.381 | 3,425,991 | +3,730 | 0.06% | 21,860,861 |
| 2018-06-29 | 2018-06-27 | 6.555 | 3,422,261 | -5,980 | 0.06% | 22,432,200 |
| 2018-06-08 | 2018-06-06 | 8.561 | 3,428,241 | -1,495 | 0.06% | 29,350,397 |
| 2018-06-07 | 2018-06-05 | 8.548 | 3,429,736 | -2,991 | 0.06% | 29,317,316 |
| 2018-06-01 | 2018-05-30 | 7.732 | 3,432,727 | -7,475 | 0.06% | 26,541,763 |
| 2018-05-30 | 2018-05-28 | 8.093 | 3,440,202 | -967,323 | 0.06% | 27,842,099 |
| 2018-05-29 | 2018-05-25 | 8.160 | 4,407,525 | +4,485 | 0.08% | 35,965,597 |
| 2018-05-25 | 2018-05-23 | 8.526 | 4,403,040 | +128,260 | 0.08% | 37,540,259 |
| 2018-05-14 | 2018-05-10 | 8.912 | 4,274,780 | -2,905 | 0.08% | 38,095,356 |
| 2018-05-07 | 2018-05-03 | 8.402 | 4,277,685 | +2,905 | 0.08% | 35,941,204 |
| 2018-04-26 | 2018-04-24 | 8.788 | 4,274,780 | -2,905 | 0.08% | 37,565,436 |
| 2018-04-20 | 2018-04-18 | 8.677 | 4,277,685 | +23,233 | 0.08% | 37,119,604 |
| 2018-04-19 | 2018-04-17 | 8.815 | 4,254,452 | +14,520 | 0.08% | 37,504,000 |
| 2018-04-12 | 2018-04-10 | 9.587 | 4,239,932 | -10,164 | 0.08% | 40,646,403 |
| 2018-04-10 | 2018-04-06 | 8.815 | 4,250,096 | +1,452 | 0.08% | 37,465,601 |
| 2018-04-09 | 2018-04-04 | 8.870 | 4,248,644 | +2,904 | 0.08% | 37,686,881 |
| 2018-04-04 | 2018-03-29 | 9.435 | 4,245,740 | +2,904 | 0.08% | 40,058,802 |
| 2018-04-03 | 2018-03-28 | 8.981 | 4,242,836 | -43,561 | 0.08% | 38,102,882 |
| 2018-03-28 | 2018-03-26 | 9.187 | 4,286,397 | +56,630 | 0.08% | 39,379,683 |
| 2018-03-27 | 2018-03-23 | 9.394 | 4,229,767 | +2,904 | 0.08% | 39,733,315 |
| 2018-03-26 | 2018-03-22 | 9.738 | 4,226,863 | +2,904 | 0.08% | 41,161,536 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,223,959 | +26,136 | 0.08% | 43,634,996 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,197,823 | -20,328 | 0.08% | 43,422,822 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,218,151 | +7,260 | 0.08% | 41,831,998 |
| 2018-03-06 | 2018-03-02 | 8.829 | 4,210,891 | -14,520 | 0.08% | 37,177,999 |
| 2018-03-02 | 2018-02-28 | 8.485 | 4,225,411 | +26,136 | 0.08% | 35,851,197 |
| 2018-03-01 | 2018-02-27 | 8.939 | 4,199,275 | -317,995 | 0.08% | 37,538,162 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,517,270 | -335,419 | 0.08% | 42,247,383 |
| 2018-02-27 | 2018-02-23 | 9.587 | 4,852,689 | -7,260 | 0.09% | 46,520,640 |
| 2018-02-23 | 2018-02-21 | 9.545 | 4,859,949 | +24,684 | 0.09% | 46,389,419 |
| 2018-02-21 | 2018-02-15 | 9.228 | 4,835,265 | -45,013 | 0.09% | 44,622,004 |
| 2018-02-20 | 2018-02-13 | 8.333 | 4,880,278 | -40,656 | 0.09% | 40,668,104 |
| 2018-02-14 | 2018-02-12 | 7.879 | 4,920,934 | +4,356 | 0.09% | 38,770,157 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,916,578 | -471,911 | 0.09% | 37,313,717 |
| 2018-02-12 | 2018-02-08 | 7.989 | 5,388,489 | +1,452 | 0.10% | 43,047,604 |
| 2018-02-09 | 2018-02-07 | 8.016 | 5,387,037 | -23,232 | 0.10% | 43,184,404 |
| 2018-02-08 | 2018-02-06 | 8.650 | 5,410,269 | -172,792 | 0.10% | 46,798,560 |
| 2018-02-07 | 2018-02-05 | 9.256 | 5,583,061 | -640,346 | 0.10% | 51,676,802 |
| 2018-02-06 | 2018-02-02 | 9.669 | 6,223,407 | -5,808 | 0.11% | 60,175,444 |
| 2018-02-05 | 2018-02-01 | 9.628 | 6,229,215 | -274,434 | 0.11% | 59,974,203 |
| 2018-02-02 | 2018-01-31 | 9.311 | 6,503,649 | -325,255 | 0.12% | 60,556,083 |
| 2018-02-01 | 2018-01-30 | 9.435 | 6,828,904 | +62,438 | 0.12% | 64,431,103 |
| 2018-01-31 | 2018-01-29 | 9.642 | 6,766,466 | -2,904 | 0.12% | 65,239,997 |
| 2018-01-30 | 2018-01-26 | 9.752 | 6,769,370 | +5,808 | 0.12% | 66,013,916 |
| 2018-01-29 | 2018-01-25 | 9.848 | 6,763,562 | -4,356 | 0.12% | 66,609,397 |
| 2018-01-26 | 2018-01-24 | 9.614 | 6,767,918 | +13,068 | 0.12% | 65,067,556 |
| 2018-01-25 | 2018-01-23 | 9.711 | 6,754,850 | +7,260 | 0.12% | 65,593,199 |
| 2018-01-24 | 2018-01-22 | 9.559 | 6,747,590 | +34,849 | 0.12% | 64,500,360 |
| 2018-01-23 | 2018-01-19 | 9.132 | 6,712,741 | -333,967 | 0.12% | 61,300,978 |
| 2018-01-19 | 2018-01-17 | 8.402 | 7,046,708 | +7,260 | 0.13% | 59,206,596 |
| 2018-01-17 | 2018-01-15 | 8.195 | 7,039,448 | -18,877 | 0.13% | 57,691,198 |
| 2018-01-16 | 2018-01-12 | 8.443 | 7,058,325 | +747,797 | 0.13% | 59,595,863 |
| 2018-01-15 | 2018-01-11 | 8.306 | 6,310,528 | -65,342 | 0.11% | 52,412,756 |
| 2018-01-12 | 2018-01-10 | 8.443 | 6,375,870 | +84,218 | 0.12% | 53,833,661 |
| 2018-01-10 | 2018-01-08 | 7.796 | 6,291,652 | -14,520 | 0.11% | 49,049,559 |
| 2018-01-09 | 2018-01-05 | 7.631 | 6,306,172 | +3,268,522 | 0.11% | 48,120,437 |
| 2018-01-08 | 2018-01-04 | 7.465 | 3,037,650 | -1,452 | 0.06% | 22,677,282 |
| 2018-01-05 | 2018-01-03 | 7.300 | 3,039,102 | +42,109 | 0.06% | 22,185,802 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,996,993 | -5,808 | 0.05% | 21,465,601 |
| 2017-12-29 | 2017-12-27 | 6.391 | 3,002,801 | +14,520 | 0.05% | 19,191,040 |
| 2017-12-18 | 2017-12-14 | 6.474 | 2,988,281 | -10,164 | 0.05% | 19,345,202 |
| 2017-11-28 | 2017-11-24 | 6.047 | 2,998,445 | +18,877 | 0.05% | 18,130,701 |
| 2017-11-23 | 2017-11-21 | 5.551 | 2,979,568 | -14,521 | 0.05% | 16,539,118 |
| 2017-11-09 | 2017-11-07 | 5.675 | 2,994,089 | -10,164 | 0.05% | 16,990,881 |
| 2017-11-08 | 2017-11-06 | 5.716 | 3,004,253 | -24,685 | 0.05% | 17,172,700 |
| 2017-11-01 | 2017-10-30 | 5.881 | 3,028,938 | +7,261 | 0.06% | 17,814,443 |
| 2017-10-31 | 2017-10-27 | 5.923 | 3,021,677 | +23,232 | 0.06% | 17,896,598 |
| 2017-10-27 | 2017-10-25 | 6.047 | 2,998,445 | -143,751 | 0.05% | 18,130,701 |
| 2017-10-26 | 2017-10-24 | 6.005 | 3,142,196 | +135,039 | 0.06% | 18,870,080 |
| 2017-10-24 | 2017-10-20 | 6.047 | 3,007,157 | -124,875 | 0.05% | 18,183,380 |
| 2017-10-19 | 2017-10-17 | 5.895 | 3,132,032 | +217,805 | 0.06% | 18,463,921 |
| 2017-10-17 | 2017-10-13 | 6.088 | 2,914,227 | +2,904 | 0.05% | 17,741,880 |
| 2017-10-16 | 2017-10-12 | 6.240 | 2,911,323 | -7,260 | 0.05% | 18,165,300 |
| 2017-10-13 | 2017-10-11 | 6.363 | 2,918,583 | -72,602 | 0.05% | 18,572,399 |
| 2017-10-11 | 2017-10-09 | 6.474 | 2,991,185 | -34,848 | 0.05% | 19,364,002 |
| 2017-10-09 | 2017-10-04 | 6.432 | 3,026,033 | +10,164 | 0.06% | 19,464,557 |
| 2017-10-03 | 2017-09-28 | 5.854 | 3,015,869 | +49,369 | 0.05% | 17,654,499 |
| 2017-09-29 | 2017-09-27 | 6.184 | 2,966,500 | +43,561 | 0.05% | 18,346,139 |
| 2017-09-27 | 2017-09-25 | 5.854 | 2,922,939 | +418,185 | 0.05% | 17,110,499 |
| 2017-09-26 | 2017-09-22 | 6.942 | 2,504,754 | +653,414 | 0.05% | 17,387,999 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,851,340 | +17,699 | 0.03% | 13,001,800 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,833,641 | +1,518,686 | 0.03% | 12,954,001 |
| 2017-09-20 | 2017-09-18 | 6.939 | 314,955 | -56,088 | 0.01% | 2,185,622 |
| 2017-09-19 | 2017-09-15 | 6.814 | 371,043 | +71,908 | 0.01% | 2,528,403 |
| 2017-09-15 | 2017-09-13 | 6.328 | 299,135 | +11,505 | 0.01% | 1,892,799 |
| 2017-09-13 | 2017-09-11 | 6.439 | 287,630 | +34,516 | 0.01% | 1,852,000 |
| 2017-09-06 | 2017-09-04 | 5.910 | 253,114 | +5,752 | 0.00% | 1,495,998 |
| 2017-09-01 | 2017-08-30 | 6.202 | 247,362 | -7,190 | 0.00% | 1,534,242 |
| 2017-08-29 | 2017-08-25 | 5.896 | 254,552 | -116,491 | 0.00% | 1,500,957 |
| 2017-08-15 | 2017-08-11 | 5.910 | 371,043 | -12,943 | 0.01% | 2,193,002 |
| 2017-08-14 | 2017-08-10 | 6.063 | 383,986 | -77,660 | 0.01% | 2,328,240 |
| 2017-08-10 | 2017-08-08 | 5.841 | 461,646 | -15,820 | 0.01% | 2,696,400 |
| 2017-08-09 | 2017-08-07 | 5.688 | 477,466 | -1,433,835 | 0.01% | 2,715,762 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,911,301 | -1,359,051 | 0.04% | 11,030,701 |
| 2017-08-04 | 2017-08-02 | 5.785 | 3,270,352 | +2,876 | 0.07% | 18,919,678 |
| 2017-08-03 | 2017-08-01 | 5.883 | 3,267,476 | +66,155 | 0.07% | 19,221,120 |
| 2017-08-02 | 2017-07-31 | 6.189 | 3,201,321 | -17,258 | 0.07% | 19,811,399 |
| 2017-07-31 | 2017-07-27 | 5.591 | 3,218,579 | +3,130,852 | 0.07% | 17,993,520 |
| 2017-07-24 | 2017-07-20 | 5.465 | 87,727 | +8,629 | 0.00% | 479,459 |
| 2017-07-21 | 2017-07-19 | 5.493 | 79,098 | -5,753 | 0.00% | 434,499 |
| 2017-07-06 | 2017-07-04 | 5.006 | 84,851 | -35,954 | 0.00% | 424,801 |
| 2017-07-05 | 2017-07-03 | 4.937 | 120,805 | +30,202 | 0.00% | 596,402 |
| 2017-07-04 | 2017-06-30 | 4.826 | 90,603 | +11,505 | 0.00% | 437,218 |
| 2017-06-26 | 2017-06-22 | 4.075 | 79,098 | -17,258 | 0.00% | 322,299 |
| 2017-06-15 | 2017-06-13 | 4.200 | 96,356 | -2,876 | 0.00% | 404,680 |
| 2017-06-12 | 2017-06-08 | 4.297 | 99,232 | +2,876 | 0.00% | 426,419 |
| 2017-06-09 | 2017-06-07 | 4.200 | 96,356 | -215,722 | 0.00% | 404,680 |
| 2017-06-08 | 2017-06-06 | 4.242 | 312,078 | +215,722 | 0.01% | 1,323,698 |
| 2017-06-07 | 2017-06-05 | 4.242 | 96,356 | -1,438 | 0.00% | 408,700 |
| 2017-06-06 | 2017-06-02 | 4.255 | 97,794 | -2,876 | 0.00% | 416,159 |
| 2017-06-02 | 2017-05-31 | 4.242 | 100,670 | +2,876 | 0.00% | 426,998 |
| 2017-06-01 | 2017-05-29 | 4.172 | 97,794 | +1,438 | 0.00% | 407,999 |
| 2017-05-29 | 2017-05-25 | 4.005 | 96,356 | +17,258 | 0.00% | 385,920 |
| 2017-05-08 | 2017-05-04 | 3.657 | 79,098 | +2,876 | 0.00% | 289,299 |
| 2017-04-25 | 2017-04-21 | 4.321 | 76,222 | +3,359 | 0.00% | 329,333 |
| 2017-03-27 | 2017-03-23 | 4.670 | 72,863 | -10,998 | 0.00% | 340,260 |
| 2017-03-21 | 2017-03-17 | 4.481 | 83,861 | -188,344 | 0.00% | 375,759 |
| 2017-03-17 | 2017-03-15 | 4.510 | 272,205 | -15,123 | 0.01% | 1,227,599 |
| 2017-03-15 | 2017-03-13 | 4.408 | 287,328 | +182,845 | 0.01% | 1,266,541 |
| 2017-03-13 | 2017-03-09 | 4.204 | 104,483 | +23,371 | 0.00% | 439,281 |
| 2017-02-27 | 2017-02-23 | 3.826 | 81,112 | -6,874 | 0.00% | 310,341 |
| 2017-02-24 | 2017-02-22 | 3.753 | 87,986 | -2,749 | 0.00% | 330,242 |
| 2017-02-23 | 2017-02-21 | 3.637 | 90,735 | -98,984 | 0.00% | 330,000 |
| 2017-02-20 | 2017-02-16 | 3.666 | 189,719 | -2,749 | 0.00% | 695,521 |
| 2017-02-16 | 2017-02-14 | 3.710 | 192,468 | -13,748 | 0.00% | 713,999 |
| 2017-02-13 | 2017-02-09 | 3.666 | 206,216 | -2,750 | 0.00% | 756,000 |
| 2017-02-10 | 2017-02-08 | 3.506 | 208,966 | -2,749 | 0.00% | 732,641 |
| 2017-01-20 | 2017-01-18 | 3.230 | 211,715 | -5,499 | 0.00% | 683,760 |
| 2017-01-03 | 2016-12-29 | 3.011 | 217,214 | +2,749 | 0.00% | 654,119 |
| 2016-12-22 | 2016-12-20 | 3.041 | 214,465 | -37,119 | 0.00% | 652,081 |
| 2016-12-21 | 2016-12-19 | 3.099 | 251,584 | +2,750 | 0.01% | 779,581 |
| 2016-12-09 | 2016-12-07 | 3.201 | 248,834 | +136,103 | 0.01% | 796,400 |
| 2016-10-13 | 2016-10-11 | 3.201 | 112,731 | +4,124 | 0.00% | 360,799 |
| 2016-10-11 | 2016-10-06 | 3.273 | 108,607 | +2,749 | 0.00% | 355,500 |
| 2016-09-28 | 2016-09-26 | 3.681 | 105,858 | -13,747 | 0.00% | 389,622 |
| 2016-09-27 | 2016-09-23 | 3.842 | 119,605 | -13,748 | 0.00% | 459,468 |
| 2016-09-26 | 2016-09-22 | 3.797 | 133,353 | +2,052 | 0.00% | 506,370 |
| 2016-09-14 | 2016-09-12 | 3.723 | 131,301 | +13,536 | 0.00% | 488,878 |
| 2016-09-13 | 2016-09-09 | 3.975 | 117,765 | -2,707 | 0.00% | 468,059 |
| 2016-09-12 | 2016-09-08 | 3.871 | 120,472 | +10,829 | 0.00% | 466,358 |
| 2016-08-29 | 2016-08-25 | 3.635 | 109,643 | -2,708 | 0.00% | 398,518 |
| 2016-08-22 | 2016-08-18 | 3.531 | 112,351 | -36,548 | 0.00% | 396,741 |
| 2016-08-17 | 2016-08-15 | 3.280 | 148,899 | +33,841 | 0.00% | 488,401 |
| 2016-08-10 | 2016-08-08 | 3.177 | 115,058 | +24,365 | 0.00% | 365,500 |
| 2016-07-27 | 2016-07-25 | 2.911 | 90,693 | +8,122 | 0.00% | 263,981 |
| 2016-05-09 | 2016-05-05 | 2.586 | 82,571 | +4,061 | 0.00% | 213,500 |
| 2016-05-03 | 2016-04-28 | 3.083 | 78,510 | -4,061 | 0.00% | 242,034 |
| 2016-04-29 | 2016-04-27 | 3.098 | 82,571 | +4,611 | 0.00% | 255,846 |
| 2016-04-18 | 2016-04-14 | 3.020 | 77,960 | -3,835 | 0.00% | 235,459 |
| 2016-04-13 | 2016-04-11 | 2.942 | 81,795 | -190,991 | 0.00% | 240,641 |
| 2016-03-18 | 2016-03-16 | 2.895 | 272,786 | -127,804 | 0.01% | 789,731 |
| 2016-03-16 | 2016-03-14 | 2.958 | 400,590 | -106,078 | 0.01% | 1,184,806 |
| 2016-03-15 | 2016-03-11 | 2.926 | 506,668 | +104,800 | 0.01% | 1,482,691 |
| 2016-01-20 | 2016-01-18 | 2.269 | 401,868 | -8,947 | 0.01% | 911,878 |
| 2016-01-18 | 2016-01-14 | 2.300 | 410,815 | +2,557 | 0.01% | 945,038 |
| 2016-01-15 | 2016-01-13 | 2.347 | 408,258 | +2,556 | 0.01% | 958,322 |
| 2016-01-11 | 2016-01-07 | 2.457 | 405,702 | -12,781 | 0.01% | 996,764 |
| 2015-12-14 | 2015-12-10 | 2.660 | 418,483 | -2,556 | 0.01% | 1,113,300 |
| 2015-12-09 | 2015-12-07 | 2.832 | 421,039 | +12,781 | 0.01% | 1,192,577 |
| 2015-11-20 | 2015-11-18 | 2.723 | 408,258 | +3,834 | 0.01% | 1,111,653 |
| 2015-11-17 | 2015-11-13 | 2.613 | 404,424 | +58,790 | 0.01% | 1,056,912 |
| 2015-09-25 | 2015-09-23 | 2.144 | 345,634 | +2,556 | 0.01% | 741,007 |
| 2015-09-01 | 2015-08-28 | 2.333 | 343,078 | +7,098 | 0.01% | 800,407 |
| 2015-08-25 | 2015-08-21 | 2.253 | 335,980 | +3,755 | 0.01% | 757,003 |
| 2015-08-06 | 2015-08-04 | 2.541 | 332,225 | +1,251 | 0.01% | 844,101 |
| 2015-07-13 | 2015-07-09 | 2.525 | 330,974 | +1,252 | 0.01% | 835,634 |
| 2015-07-10 | 2015-07-08 | 2.349 | 329,722 | +2,503 | 0.01% | 774,516 |
| 2015-07-08 | 2015-07-06 | 3.036 | 327,219 | +2,503 | 0.01% | 993,476 |
| 2015-07-03 | 2015-06-30 | 3.244 | 324,716 | +8,761 | 0.01% | 1,053,331 |
| 2015-06-30 | 2015-06-26 | 3.244 | 315,955 | +1,252 | 0.01% | 1,024,912 |
| 2015-06-25 | 2015-06-23 | 3.324 | 314,703 | -479,362 | 0.01% | 1,045,994 |
| 2015-06-15 | 2015-06-11 | 3.164 | 794,065 | +1,252 | 0.02% | 2,512,386 |
| 2015-06-12 | 2015-06-10 | 3.148 | 792,813 | +3,754 | 0.02% | 2,495,756 |
| 2015-06-11 | 2015-06-09 | 3.148 | 789,059 | +2,504 | 0.02% | 2,483,939 |
| 2015-06-03 | 2015-06-01 | 3.516 | 786,555 | +1,251 | 0.02% | 2,765,139 |
| 2015-05-28 | 2015-05-26 | 3.547 | 785,304 | +11,816 | 0.02% | 2,785,838 |
| 2015-05-22 | 2015-05-20 | 3.531 | 773,488 | +7,510 | 0.02% | 2,731,562 |
| 2015-05-21 | 2015-05-19 | 3.547 | 765,978 | +7,510 | 0.02% | 2,717,280 |
| 2015-05-19 | 2015-05-15 | 3.995 | 758,468 | +1,251 | 0.02% | 3,029,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 757,217 | -12,516 | 0.02% | 2,964,501 |
| 2015-05-08 | 2015-05-06 | 3.995 | 769,733 | -18,774 | 0.02% | 3,075,001 |
| 2015-05-06 | 2015-05-04 | 4.187 | 788,507 | +25,032 | 0.02% | 3,301,201 |
| 2015-04-30 | 2015-04-28 | 3.835 | 763,475 | +1,252 | 0.02% | 2,928,001 |
| 2015-04-29 | 2015-04-27 | 3.835 | 762,223 | -366,718 | 0.02% | 2,923,199 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,128,941 | +272,848 | 0.03% | 4,149,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 856,093 | -18,774 | 0.02% | 3,009,600 |
| 2015-04-23 | 2015-04-21 | 3.132 | 874,867 | +3,755 | 0.02% | 2,740,080 |
| 2015-04-22 | 2015-04-20 | 3.525 | 871,112 | -135,173 | 0.02% | 3,070,906 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,006,285 | +52,963 | 0.03% | 3,717,161 |
| 2015-04-20 | 2015-04-16 | 3.626 | 953,322 | +62,843 | 0.03% | 3,457,198 |
| 2015-04-08 | 2015-04-01 | 2.986 | 890,479 | +3,557 | 0.02% | 2,658,540 |
| 2015-04-01 | 2015-03-30 | 2.884 | 886,922 | -59,286 | 0.02% | 2,558,160 |
| 2015-03-31 | 2015-03-27 | 2.800 | 946,208 | +67,586 | 0.03% | 2,649,360 |
| 2015-03-30 | 2015-03-26 | 2.766 | 878,622 | +5,929 | 0.02% | 2,430,481 |
| 2015-03-17 | 2015-03-13 | 2.851 | 872,693 | +5,928 | 0.02% | 2,487,680 |
| 2015-03-16 | 2015-03-12 | 2.783 | 866,765 | +3,558 | 0.02% | 2,412,301 |
| 2015-03-13 | 2015-03-11 | 2.800 | 863,207 | -30,829 | 0.02% | 2,416,959 |
| 2015-03-12 | 2015-03-10 | 2.716 | 894,036 | -11,857 | 0.03% | 2,427,879 |
| 2015-03-06 | 2015-03-04 | 2.648 | 905,893 | -5,929 | 0.03% | 2,398,959 |
| 2015-02-10 | 2015-02-06 | 2.614 | 911,822 | +27,272 | 0.03% | 2,383,900 |
| 2015-02-03 | 2015-01-30 | 2.631 | 884,550 | +221,730 | 0.02% | 2,327,519 |
| 2015-02-02 | 2015-01-29 | 2.614 | 662,820 | +115,015 | 0.02% | 1,732,900 |
| 2015-01-29 | 2015-01-27 | 2.614 | 547,805 | +130,430 | 0.02% | 1,432,201 |
| 2015-01-21 | 2015-01-19 | 2.648 | 417,375 | +11,857 | 0.01% | 1,105,280 |
| 2015-01-19 | 2015-01-15 | 2.783 | 405,518 | -14,228 | 0.01% | 1,128,601 |
| 2015-01-07 | 2015-01-05 | 2.800 | 419,746 | -7,115 | 0.01% | 1,175,279 |
| 2014-05-19 | 2014-05-15 | 2.496 | 426,861 | -8,300 | 0.01% | 1,065,601 |
| 2014-05-08 | 2014-05-05 | 2.446 | 435,161 | -23,714 | 0.01% | 1,064,300 |
| 2014-05-02 | 2014-04-29 | 2.479 | 458,875 | -5,929 | 0.01% | 1,137,779 |
| 2014-04-25 | 2014-04-23 | 2.530 | 464,804 | +5,929 | 0.01% | 1,176,000 |
| 2014-04-23 | 2014-04-17 | 2.564 | 458,875 | -35,572 | 0.01% | 1,176,479 |
| 2014-04-15 | 2014-04-11 | 2.496 | 494,447 | +8,300 | 0.01% | 1,234,320 |
| 2014-04-07 | 2014-04-03 | 2.822 | 486,147 | -23,714 | 0.01% | 1,372,026 |
| 2014-04-04 | 2014-04-02 | 2.822 | 509,861 | +22,306 | 0.01% | 1,438,953 |
| 2014-03-24 | 2014-03-20 | 2.699 | 487,555 | -9,071 | 0.01% | 1,315,800 |
| 2014-03-10 | 2014-03-06 | 2.787 | 496,626 | +9,071 | 0.01% | 1,384,080 |
| 2014-03-05 | 2014-03-03 | 2.681 | 487,555 | -5,669 | 0.01% | 1,307,200 |
| 2014-03-03 | 2014-02-27 | 2.734 | 493,224 | -28,347 | 0.01% | 1,348,499 |
| 2014-02-26 | 2014-02-24 | 2.840 | 521,571 | -11,338 | 0.02% | 1,481,201 |
| 2014-02-21 | 2014-02-19 | 3.016 | 532,909 | -12,472 | 0.02% | 1,607,400 |
| 2014-02-19 | 2014-02-17 | 2.999 | 545,381 | -9,071 | 0.02% | 1,635,399 |
| 2014-02-18 | 2014-02-14 | 2.999 | 554,452 | -19,276 | 0.02% | 1,662,600 |
| 2014-02-14 | 2014-02-12 | 3.052 | 573,728 | -11,338 | 0.02% | 1,750,761 |
| 2014-01-24 | 2014-01-22 | 2.981 | 585,066 | +22,677 | 0.02% | 1,744,080 |
| 2014-01-23 | 2014-01-21 | 2.946 | 562,389 | -9,071 | 0.02% | 1,656,640 |
| 2014-01-22 | 2014-01-20 | 2.910 | 571,460 | -27,212 | 0.02% | 1,663,200 |
| 2014-01-21 | 2014-01-17 | 2.893 | 598,672 | -163,274 | 0.02% | 1,731,839 |
| 2014-01-02 | 2013-12-27 | 2.893 | 761,946 | +18,141 | 0.02% | 2,204,159 |
| 2013-12-30 | 2013-12-24 | 2.840 | 743,805 | +17,008 | 0.02% | 2,112,320 |
| 2013-12-23 | 2013-12-19 | 2.663 | 726,797 | +17,008 | 0.02% | 1,935,820 |
| 2013-12-16 | 2013-12-12 | 2.699 | 709,789 | +19,275 | 0.02% | 1,915,559 |
| 2013-12-12 | 2013-12-10 | 2.822 | 690,514 | +22,677 | 0.02% | 1,948,800 |
| 2013-12-06 | 2013-12-04 | 2.769 | 667,837 | +1,134 | 0.02% | 1,849,460 |
| 2013-11-20 | 2013-11-18 | 2.858 | 666,703 | +6,803 | 0.02% | 1,905,119 |
| 2013-11-19 | 2013-11-15 | 2.910 | 659,900 | -3,402 | 0.02% | 1,920,600 |
| 2013-11-14 | 2013-11-12 | 2.805 | 663,302 | -1,133 | 0.02% | 1,860,301 |
| 2013-11-12 | 2013-11-08 | 2.840 | 664,435 | +17,007 | 0.02% | 1,886,919 |
| 2013-11-07 | 2013-11-05 | 2.946 | 647,428 | -15,874 | 0.02% | 1,907,141 |
| 2013-11-05 | 2013-11-01 | 2.699 | 663,302 | -17,007 | 0.02% | 1,790,101 |
| 2013-11-04 | 2013-10-31 | 2.663 | 680,309 | +3,401 | 0.02% | 1,811,999 |
| 2013-10-21 | 2013-10-17 | 2.681 | 676,908 | +7,937 | 0.02% | 1,814,880 |
| 2013-10-11 | 2013-10-09 | 2.540 | 668,971 | -99,779 | 0.02% | 1,699,200 |
| 2013-10-04 | 2013-10-02 | 2.364 | 768,750 | +116,787 | 0.02% | 1,817,041 |
| 2013-08-22 | 2013-08-20 | 2.522 | 651,963 | +28,346 | 0.02% | 1,644,500 |
| 2013-08-16 | 2013-08-13 | 2.681 | 623,617 | -28,346 | 0.02% | 1,672,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 651,963 | +11,338 | 0.02% | 1,587,000 |
| 2013-08-09 | 2013-08-07 | 2.469 | 640,625 | +17,008 | 0.02% | 1,582,001 |
| 2013-07-15 | 2013-07-11 | 2.364 | 623,617 | +11,339 | 0.02% | 1,474,000 |
| 2013-07-11 | 2013-07-09 | 2.134 | 612,278 | -28,347 | 0.02% | 1,306,799 |
| 2013-07-05 | 2013-07-03 | 2.099 | 640,625 | +43,087 | 0.02% | 1,344,701 |
| 2013-07-04 | 2013-07-02 | 2.152 | 597,538 | -38,551 | 0.02% | 1,285,879 |
| 2013-06-27 | 2013-06-25 | 2.117 | 636,089 | +32,881 | 0.02% | 1,346,399 |
| 2013-06-24 | 2013-06-20 | 2.311 | 603,208 | +56,693 | 0.02% | 1,393,841 |
| 2013-05-31 | 2013-05-29 | 2.434 | 546,515 | -181,416 | 0.02% | 1,330,320 |
| 2013-05-30 | 2013-05-28 | 2.487 | 727,931 | +175,747 | 0.02% | 1,810,440 |
| 2013-05-21 | 2013-05-16 | 2.611 | 552,184 | -35,150 | 0.02% | 1,441,519 |
| 2013-05-09 | 2013-05-07 | 2.646 | 587,334 | -45,354 | 0.02% | 1,554,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 632,688 | +28,347 | 0.02% | 1,707,481 |
| 2013-05-07 | 2013-05-03 | 2.593 | 604,341 | +2,267 | 0.02% | 1,567,019 |
| 2013-04-30 | 2013-04-26 | 2.487 | 602,074 | +55,559 | 0.02% | 1,497,421 |
| 2013-04-16 | 2013-04-12 | 2.452 | 546,515 | -28,346 | 0.02% | 1,339,960 |
| 2013-04-10 | 2013-04-08 | 2.134 | 574,861 | +11,338 | 0.02% | 1,226,939 |
| 2013-04-05 | 2013-04-02 | 2.436 | 563,523 | +47,622 | 0.02% | 1,372,944 |
| 2013-04-03 | 2013-03-28 | 2.455 | 515,901 | +15,400 | 0.02% | 1,266,299 |
| 2013-03-28 | 2013-03-26 | 2.491 | 500,501 | +22,000 | 0.02% | 1,246,699 |
| 2013-03-26 | 2013-03-22 | 2.509 | 478,501 | +5,500 | 0.02% | 1,200,600 |
| 2013-03-25 | 2013-03-21 | 2.582 | 473,001 | +11,000 | 0.01% | 1,221,200 |
| 2013-03-14 | 2013-03-12 | 2.709 | 462,001 | +22,000 | 0.01% | 1,251,600 |
| 2013-03-04 | 2013-02-28 | 3.000 | 440,001 | +22,000 | 0.01% | 1,320,000 |
| 2013-03-01 | 2013-02-27 | 2.909 | 418,001 | +132,000 | 0.01% | 1,216,000 |
| 2013-02-25 | 2013-02-21 | 3.018 | 286,001 | +37,400 | 0.01% | 863,201 |
| 2013-02-22 | 2013-02-20 | 3.127 | 248,601 | +82,501 | 0.01% | 777,441 |
| 2013-02-21 | 2013-02-19 | 3.109 | 166,100 | -33,000 | 0.01% | 516,419 |
| 2013-02-08 | 2013-02-06 | 3.273 | 199,100 | -7,701 | 0.01% | 651,598 |
| 2013-02-07 | 2013-02-05 | 3.127 | 206,801 | +48,401 | 0.01% | 646,722 |
| 2013-02-06 | 2013-02-04 | 3.127 | 158,400 | +15,400 | 0.00% | 495,359 |
| 2013-01-29 | 2013-01-25 | 3.091 | 143,000 | -11,000 | 0.00% | 441,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 154,000 | +6,600 | 0.00% | 492,799 |
| 2013-01-24 | 2013-01-22 | 3.400 | 147,400 | +11,000 | 0.00% | 501,159 |
| 2013-01-23 | 2013-01-21 | 3.382 | 136,400 | -15,400 | 0.00% | 461,279 |
| 2013-01-22 | 2013-01-18 | 3.400 | 151,800 | +15,400 | 0.00% | 516,119 |
| 2013-01-21 | 2013-01-17 | 3.273 | 136,400 | -85,801 | 0.00% | 446,399 |
| 2013-01-18 | 2013-01-16 | 3.382 | 222,201 | -4,290,010 | 0.01% | 751,442 |
| 2013-01-17 | 2013-01-15 | 3.273 | 4,512,211 | +79,200 | 0.14% | 14,767,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 4,433,011 | +5,500 | 0.14% | 12,896,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 4,427,511 | +6,600 | 0.14% | 12,960,500 |
| 2013-01-08 | 2013-01-04 | 2.855 | 4,420,911 | -17,600 | 0.14% | 12,619,660 |
| 2013-01-07 | 2013-01-03 | 2.691 | 4,438,511 | +5,500 | 0.14% | 11,943,600 |
| 2013-01-04 | 2013-01-02 | 2.691 | 4,433,011 | +11,000 | 0.14% | 11,928,800 |
| 2012-12-27 | 2012-12-20 | 2.509 | 4,422,011 | +38,500 | 0.14% | 11,095,200 |
| 2012-12-21 | 2012-12-19 | 2.509 | 4,383,511 | +539,002 | 0.14% | 10,998,600 |
| 2012-12-20 | 2012-12-18 | 2.509 | 3,844,509 | +220,000 | 0.12% | 9,646,199 |
| 2012-12-19 | 2012-12-17 | 2.527 | 3,624,509 | +3,520,009 | 0.11% | 9,160,100 |
| 2012-12-13 | 2012-12-11 | 2.436 | 104,500 | +17,600 | 0.00% | 254,599 |
| 2012-12-07 | 2012-12-05 | 2.473 | 86,900 | -275,001 | 0.00% | 214,879 |
| 2012-12-06 | 2012-12-04 | 2.436 | 361,901 | +275,001 | 0.01% | 881,720 |
| 2012-12-05 | 2012-12-03 | 2.455 | 86,900 | -8,800 | 0.00% | 213,299 |
| 2012-12-04 | 2012-11-30 | 2.473 | 95,700 | -78,100 | 0.00% | 236,639 |
| 2012-11-29 | 2012-11-27 | 2.309 | 173,800 | -238,701 | 0.01% | 401,319 |
| 2012-11-28 | 2012-11-26 | 2.400 | 412,501 | +275,001 | 0.01% | 990,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 137,500 | 0.00% | 327,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy