History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,080,625 | +0 | 0.02% | 478,544 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,080,625 | +0 | 0.02% | 480,624 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,080,625 | +0 | 0.02% | 480,624 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,080,625 | +0 | 0.02% | 484,786 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,080,625 | +0 | 0.02% | 480,624 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,080,625 | +0 | 0.02% | 488,947 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,080,625 | +0 | 0.02% | 507,672 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,080,625 | +0 | 0.02% | 493,108 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,080,625 | +0 | 0.02% | 478,544 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,080,625 | +0 | 0.02% | 482,705 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,080,625 | +0 | 0.02% | 484,786 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,080,625 | +0 | 0.02% | 478,544 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,080,625 | +0 | 0.02% | 499,350 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,080,625 | +0 | 0.02% | 513,914 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,080,625 | +0 | 0.02% | 509,753 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,080,625 | +0 | 0.02% | 518,076 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,080,625 | +0 | 0.02% | 501,431 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,080,625 | +0 | 0.02% | 513,914 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,080,625 | +0 | 0.02% | 509,753 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,080,625 | +0 | 0.02% | 480,624 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,080,625 | +0 | 0.02% | 461,899 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,080,625 | +0 | 0.02% | 451,496 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,080,625 | +0 | 0.02% | 453,576 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,080,625 | +0 | 0.02% | 459,818 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,080,625 | +0 | 0.02% | 459,818 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,080,625 | +0 | 0.02% | 466,060 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,080,625 | +0 | 0.02% | 482,705 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,080,625 | +0 | 0.02% | 484,786 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,080,625 | +0 | 0.02% | 505,592 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,080,625 | +0 | 0.02% | 493,108 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,080,625 | +0 | 0.02% | 507,672 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,080,625 | +0 | 0.02% | 507,672 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,080,625 | +0 | 0.02% | 503,511 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,080,625 | +0 | 0.02% | 509,753 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,080,625 | +0 | 0.02% | 540,962 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,080,625 | +0 | 0.02% | 572,172 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,080,625 | +0 | 0.02% | 613,784 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,080,625 | +0 | 0.02% | 603,381 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,080,625 | +0 | 0.02% | 613,784 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,080,625 | +0 | 0.02% | 624,188 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,080,625 | +0 | 0.02% | 592,978 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,080,625 | +0 | 0.02% | 603,381 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,080,625 | +0 | 0.02% | 592,978 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,080,625 | +0 | 0.02% | 572,172 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,080,625 | +0 | 0.02% | 572,172 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,080,625 | +0 | 0.02% | 592,978 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,080,625 | +0 | 0.02% | 624,188 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,080,625 | +0 | 0.02% | 624,188 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,080,625 | +0 | 0.02% | 592,978 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,080,625 | +0 | 0.02% | 624,188 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,080,625 | +0 | 0.02% | 551,366 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,080,625 | +0 | 0.02% | 540,962 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,080,625 | +0 | 0.02% | 520,156 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,080,625 | +0 | 0.02% | 540,962 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,080,625 | +0 | 0.02% | 515,995 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,080,625 | +0 | 0.02% | 486,866 |
| 2025-06-24 | 2025-06-20 | 0.234 | 2,080,625 | +0 | 0.02% | 486,866 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,080,625 | +0 | 0.02% | 478,544 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,080,625 | +0 | 0.02% | 478,544 |
| 2025-06-19 | 2025-06-17 | 0.235 | 2,080,625 | +0 | 0.02% | 488,947 |
| 2025-06-18 | 2025-06-16 | 0.243 | 2,080,625 | +0 | 0.02% | 505,592 |
| 2025-06-17 | 2025-06-13 | 0.235 | 2,080,625 | +0 | 0.02% | 488,947 |
| 2025-06-16 | 2025-06-12 | 0.243 | 2,080,625 | +0 | 0.02% | 505,592 |
| 2025-06-13 | 2025-06-11 | 0.246 | 2,080,625 | +0 | 0.02% | 511,834 |
| 2025-06-12 | 2025-06-10 | 0.243 | 2,080,625 | +0 | 0.02% | 505,592 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,080,625 | +0 | 0.02% | 493,108 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,080,625 | +0 | 0.02% | 499,350 |
| 2025-06-09 | 2025-06-05 | 0.255 | 2,080,625 | +0 | 0.02% | 530,559 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,080,625 | +0 | 0.02% | 540,962 |
| 2025-06-05 | 2025-06-03 | 0.242 | 2,080,625 | +0 | 0.02% | 503,511 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,080,625 | -198,000 | 0.02% | 488,947 |
| 2025-05-30 | 2025-05-28 | 0.221 | 2,278,625 | +20,000 | 0.02% | 503,576 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,258,625 | +100,000 | 0.02% | 508,191 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,158,625 | +20,000 | 0.02% | 492,166 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,138,625 | -2,300,000 | 0.02% | 479,052 |
| 2025-04-16 | 2025-04-14 | 0.239 | 4,438,625 | +72,000 | 0.04% | 1,060,831 |
| 2025-04-14 | 2025-04-10 | 0.227 | 4,366,625 | +2,300,000 | 0.04% | 991,224 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,066,625 | +86,000 | 0.02% | 609,654 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,980,625 | -180,000 | 0.02% | 505,059 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,160,625 | -200,000 | 0.02% | 669,794 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,360,625 | -300,000 | 0.02% | 779,006 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,660,625 | +300,000 | 0.03% | 878,006 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,360,625 | +300,000 | 0.02% | 1,074,084 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,060,625 | -2,000 | 0.02% | 855,159 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,062,625 | -5,346,000 | 0.02% | 1,402,585 |
| 2024-10-08 | 2024-10-04 | 0.650 | 7,408,625 | +2,746,000 | 0.07% | 4,815,606 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,662,625 | +2,282,000 | 0.04% | 3,123,959 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,380,625 | +1,000,000 | 0.02% | 2,094,950 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,380,625 | -2,080 | 0.01% | 614,378 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,382,705 | -224,000 | 0.01% | 670,612 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,606,705 | -2,000,000 | 0.02% | 803,352 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,606,705 | -776,000 | 0.03% | 1,947,621 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,382,705 | -4,000,000 | 0.04% | 2,147,525 |
| 2024-05-17 | 2024-05-14 | 0.380 | 8,382,705 | -200,000 | 0.08% | 3,185,428 |
| 2024-05-16 | 2024-05-13 | 0.395 | 8,582,705 | -100,000 | 0.08% | 3,390,168 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,682,705 | +300,000 | 0.08% | 3,473,082 |
| 2024-05-08 | 2024-05-06 | 0.350 | 8,382,705 | -360,000 | 0.08% | 2,933,947 |
| 2024-05-06 | 2024-05-02 | 0.380 | 8,742,705 | +2,000,000 | 0.08% | 3,322,228 |
| 2024-05-03 | 2024-04-30 | 0.360 | 6,742,705 | +1,110,000 | 0.06% | 2,427,374 |
| 2024-05-02 | 2024-04-29 | 0.355 | 5,632,705 | +4,250,000 | 0.05% | 1,999,610 |
| 2024-04-10 | 2024-04-08 | 0.255 | 1,382,705 | -150,000 | 0.01% | 352,590 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,532,705 | -160,000 | 0.01% | 406,167 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,692,705 | -200,000 | 0.02% | 338,541 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,892,705 | -200,000 | 0.02% | 374,756 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,092,705 | -100,000 | 0.02% | 458,302 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,192,705 | -220,000 | 0.02% | 690,702 |
| 2023-03-24 | 2023-03-22 | 0.790 | 2,412,705 | +160,000 | 0.02% | 1,906,037 |
| 2023-03-15 | 2023-03-13 | 0.710 | 2,252,705 | -6,000,000 | 0.02% | 1,599,421 |
| 2023-03-10 | 2023-03-08 | 0.830 | 8,252,705 | +250,000 | 0.08% | 6,849,745 |
| 2023-03-02 | 2023-02-28 | 0.840 | 8,002,705 | -1,400,000 | 0.08% | 6,722,272 |
| 2023-02-28 | 2023-02-24 | 1.020 | 9,402,705 | -150,000 | 0.09% | 9,590,759 |
| 2023-02-20 | 2023-02-16 | 1.050 | 9,552,705 | +6,000,000 | 0.09% | 10,030,340 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,552,705 | +10,000 | 0.03% | 4,156,665 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,542,705 | +40,000 | 0.03% | 4,463,808 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,502,705 | +20,000 | 0.03% | 4,063,138 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,482,705 | +410,000 | 0.03% | 4,144,419 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,072,705 | +300,000 | 0.03% | 3,994,516 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,772,705 | -20,000 | 0.03% | 3,576,789 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,792,705 | +50,000 | 0.03% | 3,071,976 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,742,705 | +90,000 | 0.03% | 3,044,403 |
| 2022-12-19 | 2022-12-15 | 1.370 | 2,652,705 | -5,480,000 | 0.03% | 3,634,206 |
| 2022-12-15 | 2022-12-13 | 1.430 | 8,132,705 | +512,000 | 0.08% | 11,629,768 |
| 2022-12-14 | 2022-12-12 | 1.520 | 7,620,705 | +6,618,000 | 0.08% | 11,583,472 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,002,705 | +400,000 | 0.01% | 1,644,436 |
| 2022-12-08 | 2022-12-06 | 1.520 | 602,705 | -200,000 | 0.01% | 916,112 |
| 2022-12-07 | 2022-12-05 | 1.350 | 802,705 | -50,000 | 0.01% | 1,083,652 |
| 2022-12-06 | 2022-12-02 | 1.090 | 852,705 | -2,950,000 | 0.01% | 929,448 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,802,705 | +50,000 | 0.04% | 4,487,192 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,752,705 | +2,180,000 | 0.04% | 4,690,881 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,572,705 | +1,000,000 | 0.02% | 1,934,427 |
| 2022-11-29 | 2022-11-25 | 1.360 | 572,705 | -150,000 | 0.01% | 778,879 |
| 2022-11-25 | 2022-11-23 | 1.090 | 722,705 | -100,000 | 0.01% | 787,748 |
| 2022-11-22 | 2022-11-18 | 1.200 | 822,705 | -100,000 | 0.01% | 987,246 |
| 2022-11-17 | 2022-11-15 | 1.440 | 922,705 | -100,000 | 0.01% | 1,328,695 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,022,705 | -300,000 | 0.01% | 1,268,154 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,322,705 | -100,000 | 0.01% | 952,348 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,422,705 | +100,000 | 0.02% | 1,024,348 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,322,705 | +300,000 | 0.01% | 515,855 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,022,705 | +50,000 | 0.01% | 562,488 |
| 2022-10-03 | 2022-09-29 | 0.720 | 972,705 | +350,000 | 0.01% | 700,348 |
| 2022-09-30 | 2022-09-28 | 0.860 | 622,705 | -152,000 | 0.01% | 535,526 |
| 2022-09-13 | 2022-09-08 | 1.780 | 774,705 | +100,000 | 0.01% | 1,378,975 |
| 2022-09-01 | 2022-08-30 | 2.350 | 674,705 | +100,000 | 0.01% | 1,585,557 |
| 2022-08-30 | 2022-08-26 | 2.700 | 574,705 | -300,000 | 0.01% | 1,551,704 |
| 2022-08-26 | 2022-08-24 | 2.600 | 874,705 | +50,000 | 0.01% | 2,274,233 |
| 2022-08-25 | 2022-08-23 | 2.600 | 824,705 | -10,000 | 0.01% | 2,144,233 |
| 2022-08-24 | 2022-08-22 | 2.420 | 834,705 | -90,000 | 0.01% | 2,019,986 |
| 2022-08-15 | 2022-08-11 | 1.880 | 924,705 | +100,000 | 0.01% | 1,738,445 |
| 2022-08-12 | 2022-08-10 | 1.930 | 824,705 | +100,000 | 0.01% | 1,591,681 |
| 2022-08-11 | 2022-08-09 | 2.030 | 724,705 | +100,000 | 0.01% | 1,471,151 |
| 2022-08-02 | 2022-07-29 | 2.130 | 624,705 | +100,000 | 0.01% | 1,330,622 |
| 2022-07-27 | 2022-07-25 | 2.150 | 524,705 | +100,000 | 0.01% | 1,128,116 |
| 2022-07-19 | 2022-07-15 | 2.330 | 424,705 | +200,000 | 0.00% | 989,563 |
| 2022-07-15 | 2022-07-13 | 2.570 | 224,705 | -540,000 | 0.00% | 577,492 |
| 2022-07-06 | 2022-07-04 | 3.830 | 764,705 | -114,000 | 0.01% | 2,928,820 |
| 2022-07-04 | 2022-06-29 | 3.940 | 878,705 | -386,000 | 0.01% | 3,462,098 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,264,705 | +48,642 | 0.01% | 4,780,585 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,216,063 | +71,060 | 0.01% | 4,468,703 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,145,003 | +423,704 | 0.01% | 4,657,520 |
| 2022-05-04 | 2022-04-29 | 4.068 | 721,299 | +517,861 | 0.01% | 2,934,022 |
| 2022-04-22 | 2022-04-20 | 4.174 | 203,438 | +47,079 | 0.00% | 849,129 |
| 2022-04-13 | 2022-04-11 | 4.928 | 156,359 | -593,187 | 0.00% | 770,531 |
| 2022-04-12 | 2022-04-08 | 5.172 | 749,546 | +13,182 | 0.01% | 3,876,828 |
| 2022-04-11 | 2022-04-07 | 4.970 | 736,364 | +7,533 | 0.01% | 3,660,056 |
| 2022-04-08 | 2022-04-06 | 5.087 | 728,831 | +7,532 | 0.01% | 3,707,760 |
| 2022-04-06 | 2022-04-01 | 4.397 | 721,299 | +564,940 | 0.01% | 3,171,502 |
| 2022-03-25 | 2022-03-23 | 4.811 | 156,359 | -69,676 | 0.00% | 752,264 |
| 2022-03-22 | 2022-03-18 | 4.747 | 226,035 | +69,676 | 0.00% | 1,073,081 |
| 2022-01-24 | 2022-01-20 | 5.799 | 156,359 | -807 | 0.00% | 906,703 |
| 2022-01-12 | 2022-01-10 | 5.629 | 157,166 | -7,533 | 0.00% | 884,675 |
| 2022-01-11 | 2022-01-07 | 5.300 | 164,699 | -5,649 | 0.00% | 872,852 |
| 2022-01-05 | 2022-01-03 | 4.747 | 170,348 | +3,766 | 0.00% | 808,712 |
| 2022-01-04 | 2021-12-31 | 4.981 | 166,582 | -5,649 | 0.00% | 829,756 |
| 2021-12-29 | 2021-12-24 | 4.832 | 172,231 | +22,933 | 0.00% | 832,285 |
| 2021-12-17 | 2021-12-15 | 4.493 | 149,298 | -1,883 | 0.00% | 670,724 |
| 2021-11-25 | 2021-11-23 | 4.883 | 151,181 | +912 | 0.00% | 738,226 |
| 2021-11-15 | 2021-11-11 | 5.300 | 150,269 | -155,357 | 0.00% | 796,393 |
| 2021-11-09 | 2021-11-05 | 4.349 | 305,626 | -417,406 | 0.00% | 1,329,110 |
| 2021-10-15 | 2021-10-11 | 5.225 | 723,032 | -935,888 | 0.01% | 3,777,831 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,658,920 | +952,258 | 0.02% | 9,521,537 |
| 2021-09-29 | 2021-09-27 | 5.248 | 706,662 | -365,879 | 0.01% | 3,708,303 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,072,541 | -365,879 | 0.01% | 5,710,382 |
| 2021-09-24 | 2021-09-21 | 5.029 | 1,438,420 | +1,293,383 | 0.02% | 7,233,789 |
| 2021-09-23 | 2021-09-20 | 4.745 | 145,037 | +45,735 | 0.00% | 688,162 |
| 2021-08-05 | 2021-08-03 | 5.302 | 99,302 | +91,469 | 0.00% | 526,529 |
| 2021-06-17 | 2021-06-15 | 7.311 | 7,833 | +360 | 0.00% | 57,267 |
| 2021-05-10 | 2021-05-06 | 7.953 | 7,473 | +1,746 | 0.00% | 59,431 |
| 2021-03-02 | 2021-02-26 | 8.423 | 5,727 | -5,236 | 0.00% | 48,236 |
| 2021-03-01 | 2021-02-25 | 8.354 | 10,963 | -3,491 | 0.00% | 91,582 |
| 2021-02-17 | 2021-02-11 | 8.079 | 14,454 | -8,726 | 0.00% | 116,770 |
| 2021-02-09 | 2021-02-05 | 7.861 | 23,180 | +8,726 | 0.00% | 182,219 |
| 2021-02-01 | 2021-01-28 | 7.437 | 14,454 | -5,236 | 0.00% | 107,495 |
| 2021-01-22 | 2021-01-20 | 8.308 | 19,690 | -26,180 | 0.00% | 163,583 |
| 2021-01-21 | 2021-01-19 | 8.239 | 45,870 | -41,887 | 0.00% | 377,931 |
| 2020-11-30 | 2020-11-26 | 7.529 | 87,757 | +5,236 | 0.00% | 660,697 |
| 2020-11-26 | 2020-11-24 | 7.437 | 82,521 | -146,607 | 0.00% | 613,712 |
| 2020-11-18 | 2020-11-16 | 7.047 | 229,128 | -164,060 | 0.00% | 1,614,762 |
| 2020-11-03 | 2020-10-30 | 6.131 | 393,188 | -26,180 | 0.01% | 2,410,511 |
| 2020-10-27 | 2020-10-22 | 6.417 | 419,368 | +34,906 | 0.01% | 2,691,154 |
| 2020-10-05 | 2020-09-29 | 6.626 | 384,462 | +45,379 | 0.01% | 2,547,416 |
| 2020-09-30 | 2020-09-28 | 6.848 | 339,083 | +27,116 | 0.00% | 2,322,026 |
| 2020-09-29 | 2020-09-25 | 6.544 | 311,967 | +53,055 | 0.00% | 2,041,550 |
| 2020-09-28 | 2020-09-24 | 6.719 | 258,912 | +44,498 | 0.00% | 1,739,736 |
| 2020-09-17 | 2020-09-15 | 7.245 | 214,414 | +58,189 | 0.00% | 1,553,489 |
| 2020-09-14 | 2020-09-10 | 7.070 | 156,225 | +85,573 | 0.00% | 1,104,509 |
| 2020-09-07 | 2020-09-03 | 7.502 | 70,652 | +39,364 | 0.00% | 530,057 |
| 2020-09-02 | 2020-08-31 | 7.713 | 31,288 | -121,514 | 0.00% | 241,315 |
| 2020-09-01 | 2020-08-28 | 7.923 | 152,802 | +121,514 | 0.00% | 1,210,660 |
| 2020-08-26 | 2020-08-24 | 7.970 | 31,288 | -112,956 | 0.00% | 249,359 |
| 2020-08-17 | 2020-08-13 | 7.806 | 144,244 | +18,826 | 0.00% | 1,125,998 |
| 2020-08-14 | 2020-08-12 | 7.958 | 125,418 | +20,537 | 0.00% | 998,092 |
| 2020-08-13 | 2020-08-11 | 8.110 | 104,881 | +73,593 | 0.00% | 850,589 |
| 2020-08-06 | 2020-08-04 | 8.005 | 31,288 | -112,956 | 0.00% | 250,456 |
| 2020-08-05 | 2020-08-03 | 8.122 | 144,244 | -65,036 | 0.00% | 1,171,510 |
| 2020-08-03 | 2020-07-30 | 7.876 | 209,280 | -65,035 | 0.00% | 1,648,356 |
| 2020-07-31 | 2020-07-29 | 7.818 | 274,315 | -28,868 | 0.00% | 2,144,564 |
| 2020-07-20 | 2020-07-16 | 7.689 | 303,183 | +18,826 | 0.00% | 2,331,279 |
| 2020-07-13 | 2020-07-09 | 8.005 | 284,357 | -25,672 | 0.00% | 2,276,239 |
| 2020-07-09 | 2020-07-07 | 8.168 | 310,029 | +25,672 | 0.00% | 2,532,462 |
| 2020-07-08 | 2020-07-06 | 8.624 | 284,357 | +78,727 | 0.00% | 2,452,357 |
| 2020-07-06 | 2020-07-02 | 8.028 | 205,630 | +65,035 | 0.00% | 1,650,846 |
| 2020-06-24 | 2020-06-22 | 7.257 | 140,595 | +47,921 | 0.00% | 1,020,293 |
| 2020-06-18 | 2020-06-16 | 7.339 | 92,674 | +80,439 | 0.00% | 680,113 |
| 2020-06-16 | 2020-06-12 | 8.067 | 12,235 | -1,100 | 0.00% | 98,697 |
| 2020-06-15 | 2020-06-11 | 7.896 | 13,335 | -152,180 | 0.00% | 105,288 |
| 2020-06-11 | 2020-06-09 | 8.152 | 165,515 | +1,636 | 0.00% | 1,349,328 |
| 2020-06-10 | 2020-06-08 | 8.238 | 163,879 | +6,546 | 0.00% | 1,350,012 |
| 2020-06-08 | 2020-06-04 | 7.822 | 157,333 | -40,909 | 0.00% | 1,230,705 |
| 2020-06-03 | 2020-06-01 | 7.480 | 198,242 | +40,909 | 0.00% | 1,482,864 |
| 2020-05-28 | 2020-05-26 | 6.759 | 157,333 | -11,455 | 0.00% | 1,063,406 |
| 2020-05-15 | 2020-05-13 | 7.077 | 168,788 | -1,636 | 0.00% | 1,194,468 |
| 2020-05-08 | 2020-05-06 | 6.771 | 170,424 | -1,636 | 0.00% | 1,153,971 |
| 2020-05-06 | 2020-05-04 | 6.747 | 172,060 | +3,272 | 0.00% | 1,160,842 |
| 2020-03-27 | 2020-03-25 | 6.331 | 168,788 | -3,272 | 0.00% | 1,068,626 |
| 2020-03-26 | 2020-03-24 | 5.732 | 172,060 | -135,817 | 0.00% | 986,295 |
| 2020-03-18 | 2020-03-16 | 6.319 | 307,877 | -68,727 | 0.00% | 1,945,459 |
| 2020-03-04 | 2020-03-02 | 7.676 | 376,604 | -68,727 | 0.01% | 2,890,672 |
| 2020-02-26 | 2020-02-24 | 7.223 | 445,331 | -32,726 | 0.01% | 3,216,805 |
| 2020-02-21 | 2020-02-19 | 7.590 | 478,057 | -67,091 | 0.01% | 3,628,487 |
| 2020-02-18 | 2020-02-14 | 7.908 | 545,148 | -49,090 | 0.01% | 4,310,950 |
| 2020-02-14 | 2020-02-12 | 7.468 | 594,238 | -40,909 | 0.01% | 4,437,679 |
| 2020-02-13 | 2020-02-11 | 7.395 | 635,147 | -37,636 | 0.01% | 4,696,603 |
| 2020-02-12 | 2020-02-10 | 7.223 | 672,783 | -29,454 | 0.01% | 4,859,782 |
| 2020-02-10 | 2020-02-06 | 7.248 | 702,237 | -107,999 | 0.01% | 5,089,706 |
| 2020-01-21 | 2020-01-17 | 7.871 | 810,236 | +40,909 | 0.01% | 6,377,518 |
| 2020-01-16 | 2020-01-14 | 7.663 | 769,327 | -409,088 | 0.01% | 5,895,665 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,178,415 | -646,357 | 0.02% | 9,073,881 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,824,772 | -16,364 | 0.03% | 15,188,329 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,841,136 | -32,727 | 0.03% | 14,469,420 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,873,863 | +27,818 | 0.03% | 14,657,911 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,846,045 | +3,273 | 0.03% | 14,034,177 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,842,772 | +265,089 | 0.03% | 13,829,110 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,577,683 | +8,181 | 0.02% | 11,376,955 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,569,502 | +4,909 | 0.02% | 11,471,424 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,564,593 | +260,180 | 0.02% | 11,435,544 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,304,413 | +16,363 | 0.02% | 9,087,496 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,288,050 | +16,364 | 0.02% | 9,225,387 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,271,686 | +53,999 | 0.02% | 9,092,641 |
| 2019-11-22 | 2019-11-20 | 7.101 | 1,217,687 | +81,818 | 0.02% | 8,647,012 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,135,869 | +26,181 | 0.02% | 8,163,189 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,109,688 | +81,818 | 0.02% | 7,663,084 |
| 2019-10-24 | 2019-10-22 | 6.478 | 1,027,870 | -409,088 | 0.02% | 6,658,376 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,436,958 | -564,540 | 0.02% | 9,448,886 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,001,498 | +42,951 | 0.03% | 11,449,749 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,958,547 | +238 | 0.03% | 12,598,434 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,958,309 | -8,006 | 0.03% | 12,352,303 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,966,315 | +97,890 | 0.03% | 11,734,423 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,868,425 | -48,688 | 0.03% | 12,648,403 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,917,113 | -60,861 | 0.03% | 13,179,599 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,977,974 | +60,861 | 0.03% | 15,496,001 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,917,113 | +1,217,215 | 0.03% | 15,119,999 |
| 2019-04-08 | 2019-04-03 | 7.598 | 699,898 | +155,194 | 0.01% | 5,317,597 |
| 2019-04-04 | 2019-04-02 | 7.650 | 544,704 | +15,216 | 0.01% | 4,167,123 |
| 2019-04-03 | 2019-04-01 | 7.795 | 529,488 | +114,113 | 0.01% | 4,127,277 |
| 2019-04-02 | 2019-03-29 | 7.821 | 415,375 | +365,165 | 0.01% | 3,248,704 |
| 2019-04-01 | 2019-03-28 | 7.493 | 50,210 | +38,038 | 0.00% | 376,199 |
| 2019-03-19 | 2019-03-15 | 7.190 | 12,172 | -30,431 | 0.00% | 87,519 |
| 2019-03-18 | 2019-03-14 | 7.006 | 42,603 | +15,216 | 0.00% | 298,483 |
| 2019-03-15 | 2019-03-13 | 7.558 | 27,387 | +15,215 | 0.00% | 206,998 |
| 2019-03-07 | 2019-03-05 | 7.124 | 12,172 | -4,565 | 0.00% | 86,719 |
| 2019-03-01 | 2019-02-27 | 6.835 | 16,737 | +4,565 | 0.00% | 114,402 |
| 2019-01-31 | 2019-01-29 | 6.388 | 12,172 | -18,258 | 0.00% | 77,759 |
| 2019-01-23 | 2019-01-21 | 6.112 | 30,430 | -30,431 | 0.00% | 185,998 |
| 2019-01-21 | 2019-01-17 | 5.573 | 60,861 | +22,823 | 0.00% | 339,201 |
| 2019-01-18 | 2019-01-16 | 5.784 | 38,038 | -7,608 | 0.00% | 220,000 |
| 2019-01-17 | 2019-01-15 | 5.573 | 45,646 | -28,908 | 0.00% | 254,403 |
| 2019-01-15 | 2019-01-11 | 5.442 | 74,554 | +1,521 | 0.00% | 405,718 |
| 2019-01-14 | 2019-01-10 | 5.389 | 73,033 | +12,172 | 0.00% | 393,601 |
| 2019-01-08 | 2019-01-04 | 5.324 | 60,861 | +9,129 | 0.00% | 324,001 |
| 2018-12-18 | 2018-12-14 | 5.363 | 51,732 | +21,302 | 0.00% | 277,442 |
| 2018-12-17 | 2018-12-13 | 5.416 | 30,430 | -21,302 | 0.00% | 164,798 |
| 2018-12-04 | 2018-11-30 | 5.153 | 51,732 | +21,302 | 0.00% | 266,562 |
| 2018-09-21 | 2018-09-19 | 5.458 | 30,430 | +528 | 0.00% | 166,083 |
| 2018-09-12 | 2018-09-10 | 5.244 | 29,902 | -11,961 | 0.00% | 156,801 |
| 2018-08-01 | 2018-07-30 | 6.822 | 41,863 | -5,980 | 0.00% | 285,603 |
| 2018-07-30 | 2018-07-26 | 6.822 | 47,843 | -20,931 | 0.00% | 326,401 |
| 2018-07-27 | 2018-07-25 | 6.849 | 68,774 | +20,931 | 0.00% | 471,039 |
| 2018-07-11 | 2018-07-09 | 6.314 | 47,843 | +17,941 | 0.00% | 302,081 |
| 2018-06-29 | 2018-06-27 | 6.555 | 29,902 | -1,495,090 | 0.00% | 196,001 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,524,992 | -2,265,061 | 0.03% | 10,689,601 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,790,053 | +109,153 | 0.07% | 32,313,940 |
| 2018-05-21 | 2018-05-17 | 8.760 | 3,680,900 | -27,588 | 0.07% | 32,245,203 |
| 2018-05-14 | 2018-05-10 | 8.912 | 3,708,488 | -2,904 | 0.07% | 33,048,758 |
| 2018-05-10 | 2018-05-08 | 8.430 | 3,711,392 | +2,904 | 0.07% | 31,285,438 |
| 2018-05-08 | 2018-05-04 | 8.333 | 3,708,488 | +27,588 | 0.07% | 30,903,398 |
| 2018-05-07 | 2018-05-03 | 8.402 | 3,680,900 | -14,520 | 0.07% | 30,927,003 |
| 2018-04-04 | 2018-03-29 | 9.435 | 3,695,420 | -29,041 | 0.07% | 34,866,501 |
| 2018-03-23 | 2018-03-21 | 10.082 | 3,724,461 | -149,559 | 0.07% | 37,551,604 |
| 2018-03-22 | 2018-03-20 | 10.330 | 3,874,020 | -798,617 | 0.07% | 40,020,002 |
| 2018-03-21 | 2018-03-19 | 10.372 | 4,672,637 | +5,808 | 0.08% | 48,463,079 |
| 2018-03-16 | 2018-03-14 | 9.366 | 4,666,829 | -1,452 | 0.08% | 43,710,401 |
| 2018-03-08 | 2018-03-06 | 9.146 | 4,668,281 | -5,808 | 0.08% | 42,695,200 |
| 2018-03-01 | 2018-02-27 | 8.939 | 4,674,089 | -1,452 | 0.08% | 41,782,619 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,675,541 | -111,807 | 0.08% | 43,727,599 |
| 2018-02-23 | 2018-02-21 | 9.545 | 4,787,348 | +1,452 | 0.09% | 45,696,424 |
| 2018-02-21 | 2018-02-15 | 9.228 | 4,785,896 | +111,807 | 0.09% | 44,166,404 |
| 2018-02-20 | 2018-02-13 | 8.333 | 4,674,089 | -158,272 | 0.08% | 38,949,899 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,832,361 | -544,511 | 0.09% | 36,674,564 |
| 2018-02-12 | 2018-02-08 | 7.989 | 5,376,872 | -1,452 | 0.10% | 42,954,798 |
| 2018-02-08 | 2018-02-06 | 8.650 | 5,378,324 | +1,452 | 0.10% | 46,522,237 |
| 2018-02-07 | 2018-02-05 | 9.256 | 5,376,872 | +4,356 | 0.10% | 49,768,317 |
| 2018-02-05 | 2018-02-01 | 9.628 | 5,372,516 | -7,260 | 0.10% | 51,725,998 |
| 2018-02-02 | 2018-01-31 | 9.311 | 5,379,776 | +2,904 | 0.10% | 50,091,597 |
| 2018-02-01 | 2018-01-30 | 9.435 | 5,376,872 | +10,164 | 0.10% | 50,731,097 |
| 2018-01-26 | 2018-01-24 | 9.614 | 5,366,708 | -11,616 | 0.10% | 51,596,159 |
| 2018-01-23 | 2018-01-19 | 9.132 | 5,378,324 | -1,452 | 0.10% | 49,115,037 |
| 2018-01-18 | 2018-01-16 | 8.677 | 5,379,776 | -21,781 | 0.10% | 46,682,997 |
| 2018-01-15 | 2018-01-11 | 8.306 | 5,401,557 | +14,520 | 0.10% | 44,863,201 |
| 2018-01-12 | 2018-01-10 | 8.443 | 5,387,037 | +537,252 | 0.10% | 45,484,604 |
| 2018-01-11 | 2018-01-09 | 8.071 | 4,849,785 | -1,452 | 0.09% | 39,144,801 |
| 2018-01-08 | 2018-01-04 | 7.465 | 4,851,237 | +14,520 | 0.09% | 36,216,441 |
| 2018-01-05 | 2018-01-03 | 7.300 | 4,836,717 | -1,452 | 0.09% | 35,308,603 |
| 2018-01-03 | 2017-12-29 | 6.487 | 4,838,169 | -7,260 | 0.09% | 31,387,442 |
| 2017-12-29 | 2017-12-27 | 6.391 | 4,845,429 | -21,780 | 0.09% | 30,967,361 |
| 2017-12-13 | 2017-12-11 | 6.116 | 4,867,209 | -3,574,902 | 0.09% | 29,765,758 |
| 2017-12-12 | 2017-12-08 | 5.978 | 8,442,111 | -1,303,924 | 0.15% | 50,465,522 |
| 2017-12-05 | 2017-12-01 | 5.992 | 9,746,035 | -358,652 | 0.18% | 58,394,401 |
| 2017-12-01 | 2017-11-29 | 6.060 | 10,104,687 | -1,059,982 | 0.18% | 61,239,203 |
| 2017-11-27 | 2017-11-23 | 5.813 | 11,164,669 | +2,904 | 0.20% | 64,895,157 |
| 2017-11-24 | 2017-11-22 | 5.771 | 11,161,765 | +1,452 | 0.20% | 64,417,058 |
| 2017-11-21 | 2017-11-17 | 5.510 | 11,160,313 | -14,521 | 0.20% | 61,487,998 |
| 2017-11-15 | 2017-11-13 | 5.661 | 11,174,834 | -116,162 | 0.20% | 63,261,122 |
| 2017-11-10 | 2017-11-08 | 5.606 | 11,290,996 | -29,041 | 0.21% | 63,296,639 |
| 2017-11-09 | 2017-11-07 | 5.675 | 11,320,037 | -245,393 | 0.21% | 64,239,041 |
| 2017-11-08 | 2017-11-06 | 5.716 | 11,565,430 | -5,808 | 0.21% | 66,109,499 |
| 2017-11-01 | 2017-10-30 | 5.881 | 11,571,238 | -17,425 | 0.21% | 68,055,258 |
| 2017-10-31 | 2017-10-27 | 5.923 | 11,588,663 | -5,808 | 0.21% | 68,636,602 |
| 2017-10-30 | 2017-10-26 | 6.060 | 11,594,471 | +15,973 | 0.21% | 70,268,001 |
| 2017-10-26 | 2017-10-24 | 6.005 | 11,578,498 | -2,905 | 0.21% | 69,533,277 |
| 2017-10-20 | 2017-10-18 | 6.019 | 11,581,403 | +29,041 | 0.21% | 69,710,243 |
| 2017-10-16 | 2017-10-12 | 6.240 | 11,552,362 | +7,260 | 0.21% | 72,081,361 |
| 2017-10-13 | 2017-10-11 | 6.363 | 11,545,102 | +7,260 | 0.21% | 73,467,242 |
| 2017-10-06 | 2017-10-03 | 5.978 | 11,537,842 | +7,261 | 0.21% | 68,971,283 |
| 2017-09-29 | 2017-09-27 | 6.184 | 11,530,581 | +2,904 | 0.21% | 71,310,177 |
| 2017-09-27 | 2017-09-25 | 5.854 | 11,527,677 | +130,682 | 0.21% | 67,481,498 |
| 2017-09-25 | 2017-09-21 | 7.273 | 11,396,995 | -29,040 | 0.21% | 82,893,020 |
| 2017-09-22 | 2017-09-20 | 7.023 | 11,426,035 | +109,235 | 0.21% | 80,244,051 |
| 2017-09-15 | 2017-09-13 | 6.328 | 11,316,800 | +4,315 | 0.21% | 71,607,902 |
| 2017-09-14 | 2017-09-12 | 6.411 | 11,312,485 | +43,144 | 0.21% | 72,524,519 |
| 2017-09-12 | 2017-09-08 | 6.355 | 11,269,341 | +637,101 | 0.21% | 71,621,042 |
| 2017-09-11 | 2017-09-07 | 6.647 | 10,632,240 | +7,190 | 0.20% | 70,677,077 |
| 2017-09-08 | 2017-09-06 | 6.481 | 10,625,050 | +159,635 | 0.20% | 68,856,162 |
| 2017-09-05 | 2017-09-01 | 5.910 | 10,465,415 | +2,876 | 0.19% | 61,854,500 |
| 2017-09-04 | 2017-08-31 | 6.119 | 10,462,539 | +5,753 | 0.19% | 64,020,002 |
| 2017-09-01 | 2017-08-30 | 6.202 | 10,456,786 | +2,639,004 | 0.19% | 64,857,319 |
| 2017-08-29 | 2017-08-25 | 5.896 | 7,817,782 | +113,614 | 0.14% | 46,097,283 |
| 2017-08-18 | 2017-08-16 | 5.910 | 7,704,168 | +83,413 | 0.14% | 45,534,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 7,620,755 | -96,356 | 0.14% | 46,207,280 |
| 2017-08-10 | 2017-08-08 | 5.841 | 7,717,111 | -694,626 | 0.14% | 45,074,400 |
| 2017-08-02 | 2017-07-31 | 6.189 | 8,411,737 | +63,278 | 0.17% | 52,056,098 |
| 2017-07-24 | 2017-07-20 | 5.465 | 8,348,459 | -21,572 | 0.17% | 45,627,301 |
| 2017-07-20 | 2017-07-18 | 5.132 | 8,370,031 | +21,572 | 0.17% | 42,951,600 |
| 2017-07-19 | 2017-07-17 | 5.146 | 8,348,459 | -43,144 | 0.17% | 42,957,001 |
| 2017-07-18 | 2017-07-14 | 5.285 | 8,391,603 | +43,144 | 0.17% | 44,345,999 |
| 2017-07-10 | 2017-07-06 | 4.867 | 8,348,459 | +359,538 | 0.17% | 40,635,001 |
| 2017-07-07 | 2017-07-05 | 4.923 | 7,988,921 | +963,560 | 0.16% | 39,329,398 |
| 2017-07-06 | 2017-07-04 | 5.006 | 7,025,361 | +3,358,079 | 0.14% | 35,172,000 |
| 2017-07-05 | 2017-07-03 | 4.937 | 3,667,282 | +3,595,375 | 0.07% | 18,105,002 |
| 2017-06-13 | 2017-06-09 | 4.200 | 71,907 | -1,797,688 | 0.00% | 301,998 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,869,595 | +359,538 | 0.04% | 7,852,002 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,510,057 | +1,438,150 | 0.03% | 6,404,999 |
| 2017-04-27 | 2017-04-25 | 4.019 | 71,907 | -14,382 | 0.00% | 288,998 |
| 2017-04-26 | 2017-04-24 | 4.292 | 86,289 | -21,572 | 0.00% | 370,319 |
| 2017-04-25 | 2017-04-21 | 4.321 | 107,861 | +4,753 | 0.00% | 466,036 |
| 2017-04-11 | 2017-04-07 | 4.350 | 103,108 | +34,369 | 0.00% | 448,500 |
| 2017-03-21 | 2017-03-17 | 4.481 | 68,739 | -13,747 | 0.00% | 308,001 |
| 2017-03-17 | 2017-03-15 | 4.510 | 82,486 | +13,747 | 0.00% | 371,998 |
| 2017-02-24 | 2017-02-22 | 3.753 | 68,739 | -6,874 | 0.00% | 258,001 |
| 2016-12-30 | 2016-12-28 | 2.953 | 75,613 | -1,374,773 | 0.00% | 223,301 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,450,386 | +687,387 | 0.03% | 4,684,200 |
| 2016-09-26 | 2016-09-22 | 3.797 | 762,999 | +11,738 | 0.02% | 2,897,272 |
| 2016-09-14 | 2016-09-12 | 3.723 | 751,261 | +6,768 | 0.02% | 2,797,200 |
| 2016-09-13 | 2016-09-09 | 3.975 | 744,493 | -6,768 | 0.02% | 2,959,001 |
| 2016-09-12 | 2016-09-08 | 3.871 | 751,261 | +6,768 | 0.02% | 2,908,200 |
| 2016-09-08 | 2016-09-06 | 3.753 | 744,493 | +676,812 | 0.02% | 2,794,001 |
| 2016-08-23 | 2016-08-19 | 3.576 | 67,681 | -14,890 | 0.00% | 241,999 |
| 2016-08-11 | 2016-08-09 | 3.251 | 82,571 | -13,536 | 0.00% | 268,400 |
| 2016-08-10 | 2016-08-08 | 3.177 | 96,107 | +13,536 | 0.00% | 305,299 |
| 2016-04-29 | 2016-04-27 | 3.098 | 82,571 | +4,611 | 0.00% | 255,846 |
| 2015-10-14 | 2015-10-12 | 2.394 | 77,960 | -894,629 | 0.00% | 186,659 |
| 2015-10-12 | 2015-10-08 | 2.191 | 972,589 | +511,216 | 0.02% | 2,130,801 |
| 2015-10-09 | 2015-10-07 | 2.238 | 461,373 | -319,510 | 0.01% | 1,032,461 |
| 2015-10-06 | 2015-10-02 | 2.191 | 780,883 | +702,923 | 0.02% | 1,710,801 |
| 2015-09-01 | 2015-08-28 | 2.333 | 77,960 | +1,613 | 0.00% | 181,882 |
| 2015-07-20 | 2015-07-16 | 2.828 | 76,347 | -62,580 | 0.00% | 215,939 |
| 2015-06-01 | 2015-05-28 | 3.356 | 138,927 | -80,103 | 0.00% | 466,199 |
| 2015-05-27 | 2015-05-22 | 3.468 | 219,030 | -28,786 | 0.01% | 759,501 |
| 2015-05-22 | 2015-05-20 | 3.531 | 247,816 | -106,386 | 0.01% | 875,159 |
| 2015-05-21 | 2015-05-19 | 3.547 | 354,202 | +106,386 | 0.01% | 1,256,519 |
| 2015-05-19 | 2015-05-15 | 3.995 | 247,816 | -102,631 | 0.01% | 989,998 |
| 2015-05-18 | 2015-05-14 | 3.915 | 350,447 | -112,644 | 0.01% | 1,371,998 |
| 2015-05-13 | 2015-05-11 | 4.059 | 463,091 | -62,580 | 0.01% | 1,879,599 |
| 2015-05-11 | 2015-05-07 | 3.899 | 525,671 | +31,290 | 0.01% | 2,049,599 |
| 2015-05-08 | 2015-05-06 | 3.995 | 494,381 | -20,026 | 0.01% | 1,974,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 514,407 | +28,787 | 0.01% | 2,104,321 |
| 2015-05-06 | 2015-05-04 | 4.187 | 485,620 | +42,554 | 0.01% | 2,033,120 |
| 2015-04-29 | 2015-04-27 | 3.835 | 443,066 | +125,160 | 0.01% | 1,699,201 |
| 2015-04-27 | 2015-04-23 | 3.516 | 317,906 | +172,721 | 0.01% | 1,117,600 |
| 2015-04-24 | 2015-04-22 | 3.292 | 145,185 | +145,185 | 0.00% | 477,919 |
| 2015-04-22 | 2015-04-20 | 3.525 | 0 | -185,236 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 185,236 | +60,735 | 0.00% | 684,251 |
| 2015-04-20 | 2015-04-16 | 3.626 | 124,501 | +124,501 | 0.00% | 451,500 |
| 2015-04-16 | 2015-04-14 | 3.272 | 0 | -17,786 | ||
| 2015-04-15 | 2015-04-13 | 3.340 | 17,786 | +17,786 | 0.00% | 59,400 |
| 2015-04-02 | 2015-03-31 | 2.952 | 0 | -226,473 | ||
| 2015-03-30 | 2015-03-26 | 2.766 | 226,473 | +226,473 | 0.01% | 626,479 |
| 2015-02-27 | 2015-02-25 | 2.581 | 0 | -3,557 | ||
| 2014-12-02 | 2014-11-28 | 2.598 | 3,557 | -32,015 | 0.00% | 9,240 |
| 2014-11-26 | 2014-11-24 | 2.648 | 35,572 | +9,486 | 0.00% | 94,201 |
| 2014-11-20 | 2014-11-18 | 2.581 | 26,086 | -62,843 | 0.00% | 67,320 |
| 2014-11-19 | 2014-11-17 | 2.581 | 88,929 | +22,528 | 0.00% | 229,499 |
| 2014-11-14 | 2014-11-12 | 2.513 | 66,401 | +62,844 | 0.00% | 166,881 |
| 2014-11-04 | 2014-10-31 | 2.429 | 3,557 | -11,857 | 0.00% | 8,640 |
| 2014-10-21 | 2014-10-17 | 2.412 | 15,414 | +11,857 | 0.00% | 37,179 |
| 2014-09-24 | 2014-09-22 | 2.581 | 3,557 | +1,186 | 0.00% | 9,180 |
| 2014-09-22 | 2014-09-18 | 2.564 | 2,371 | +2,371 | 0.00% | 6,079 |
| 2013-12-23 | 2013-12-19 | 2.663 | 0 | -44,220 | ||
| 2013-11-08 | 2013-11-06 | 2.928 | 44,220 | -26,079 | 0.00% | 129,480 |
| 2013-06-27 | 2013-06-25 | 2.117 | 70,299 | -11,338 | 0.00% | 148,801 |
| 2013-06-18 | 2013-06-14 | 2.417 | 81,637 | -5,669 | 0.00% | 197,280 |
| 2013-05-21 | 2013-05-16 | 2.611 | 87,306 | +5,669 | 0.00% | 227,919 |
| 2013-05-16 | 2013-05-14 | 2.575 | 81,637 | -5,669 | 0.00% | 210,240 |
| 2013-05-13 | 2013-05-09 | 2.646 | 87,306 | -17,008 | 0.00% | 230,999 |
| 2013-05-09 | 2013-05-07 | 2.646 | 104,314 | +5,669 | 0.00% | 276,000 |
| 2013-05-07 | 2013-05-03 | 2.593 | 98,645 | -147,400 | 0.00% | 255,780 |
| 2013-04-29 | 2013-04-25 | 2.434 | 246,045 | -170,078 | 0.01% | 598,919 |
| 2013-04-23 | 2013-04-19 | 2.522 | 416,123 | +5,670 | 0.01% | 1,049,621 |
| 2013-04-03 | 2013-03-28 | 2.455 | 410,453 | +12,252 | 0.01% | 1,007,473 |
| 2013-03-27 | 2013-03-25 | 2.491 | 398,201 | +71,500 | 0.01% | 991,880 |
| 2013-03-25 | 2013-03-21 | 2.582 | 326,701 | -11,000 | 0.01% | 843,480 |
| 2013-03-22 | 2013-03-20 | 2.600 | 337,701 | +55,000 | 0.01% | 878,020 |
| 2013-03-14 | 2013-03-12 | 2.709 | 282,701 | -44,000 | 0.01% | 765,861 |
| 2013-03-13 | 2013-03-11 | 2.764 | 326,701 | -140,800 | 0.01% | 902,881 |
| 2013-03-12 | 2013-03-08 | 2.818 | 467,501 | -25,300 | 0.01% | 1,317,500 |
| 2013-03-06 | 2013-03-04 | 2.800 | 492,801 | -192,501 | 0.02% | 1,379,839 |
| 2013-03-04 | 2013-02-28 | 3.000 | 685,302 | -313,500 | 0.02% | 2,055,901 |
| 2013-02-27 | 2013-02-25 | 3.000 | 998,802 | -34,101 | 0.03% | 2,996,399 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,032,903 | +16,500 | 0.03% | 3,155,041 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,016,403 | -466,401 | 0.03% | 3,067,681 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,482,804 | +16,500 | 0.05% | 4,637,121 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,466,304 | +22,000 | 0.05% | 4,558,861 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,444,304 | +154,001 | 0.05% | 4,805,581 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,290,303 | +468,601 | 0.04% | 4,222,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 821,702 | +196,900 | 0.03% | 2,569,680 |
| 2013-02-06 | 2013-02-04 | 3.127 | 624,802 | -22,000 | 0.02% | 1,953,921 |
| 2013-02-05 | 2013-02-01 | 3.091 | 646,802 | -88,000 | 0.02% | 1,999,201 |
| 2013-02-01 | 2013-01-30 | 3.255 | 734,802 | +181,501 | 0.02% | 2,391,441 |
| 2013-01-31 | 2013-01-29 | 3.127 | 553,301 | -28,600 | 0.02% | 1,730,319 |
| 2013-01-30 | 2013-01-28 | 3.127 | 581,901 | -108,901 | 0.02% | 1,819,759 |
| 2013-01-29 | 2013-01-25 | 3.091 | 690,802 | -55,000 | 0.02% | 2,135,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 745,802 | +48,400 | 0.02% | 2,386,561 |
| 2013-01-25 | 2013-01-23 | 3.291 | 697,402 | -237,600 | 0.02% | 2,295,081 |
| 2013-01-24 | 2013-01-22 | 3.400 | 935,002 | -75,900 | 0.03% | 3,178,999 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,010,902 | -74,801 | 0.03% | 3,418,678 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,085,703 | +182,601 | 0.03% | 3,691,381 |
| 2013-01-21 | 2013-01-17 | 3.273 | 903,102 | +2,200 | 0.03% | 2,955,599 |
| 2013-01-18 | 2013-01-16 | 3.382 | 900,902 | -23,100 | 0.03% | 3,046,679 |
| 2013-01-17 | 2013-01-15 | 3.273 | 924,002 | -190,301 | 0.03% | 3,023,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,114,303 | -1,100 | 0.04% | 3,282,121 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,115,403 | +67,100 | 0.04% | 3,204,241 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,048,303 | -48,400 | 0.03% | 3,049,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,096,703 | +5,500 | 0.03% | 3,190,401 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,091,203 | +371,801 | 0.03% | 3,095,041 |
| 2013-01-09 | 2013-01-07 | 2.927 | 719,402 | +297,001 | 0.02% | 2,105,881 |
| 2013-01-08 | 2013-01-04 | 2.855 | 422,401 | +49,500 | 0.01% | 1,205,760 |
| 2013-01-03 | 2012-12-31 | 2.545 | 372,901 | -85,800 | 0.01% | 949,200 |
| 2013-01-02 | 2012-12-27 | 2.527 | 458,701 | -55,000 | 0.01% | 1,159,260 |
| 2012-12-27 | 2012-12-20 | 2.509 | 513,701 | +16,500 | 0.02% | 1,288,919 |
| 2012-12-21 | 2012-12-19 | 2.509 | 497,201 | -106,700 | 0.02% | 1,247,519 |
| 2012-12-20 | 2012-12-18 | 2.509 | 603,901 | +140,800 | 0.02% | 1,515,239 |
| 2012-12-18 | 2012-12-14 | 2.527 | 463,101 | +82,500 | 0.01% | 1,170,380 |
| 2012-12-17 | 2012-12-13 | 2.509 | 380,601 | +243,101 | 0.01% | 954,960 |
| 2012-12-13 | 2012-12-11 | 2.436 | 137,500 | -1,100 | 0.00% | 334,999 |
| 2012-12-05 | 2012-12-03 | 2.455 | 138,600 | +110,000 | 0.00% | 340,199 |
| 2012-11-29 | 2012-11-27 | 2.309 | 28,600 | -198,001 | 0.00% | 66,040 |
| 2012-11-28 | 2012-11-26 | 2.400 | 226,601 | +198,001 | 0.01% | 543,841 |
| 2012-11-27 | 2012-11-23 | 2.382 | 28,600 | 0.00% | 68,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy