History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 -1,472
2023-11-21 2023-11-17 0.247 1,472 +1,472 0.00% 364
2023-02-15 2023-02-13 1.080 0 -32,000
2023-02-09 2023-02-07 1.090 32,000 +32,000 0.00% 34,880
2023-01-10 2023-01-06 1.300 0 -400
2023-01-09 2023-01-05 1.270 400 -2,232,000 0.00% 508
2023-01-06 2023-01-04 1.290 2,232,400 +2,232,400 0.02% 2,879,796
2022-12-14 2022-12-12 1.520 0 -949
2022-12-13 2022-12-09 1.640 949 +949 0.00% 1,556
2022-12-05 2022-12-01 1.120 0 -8,644
2022-12-02 2022-11-30 1.180 8,644 -371,356 0.00% 10,200
2022-12-01 2022-11-29 1.250 380,000 +380,000 0.00% 475,000
2022-11-22 2022-11-18 1.200 0 -560,000
2022-11-21 2022-11-17 1.190 560,000 +560,000 0.01% 666,400
2022-11-08 2022-11-04 0.475 0 -1,000
2022-11-07 2022-11-03 0.425 1,000 +1,000 0.00% 425
2022-11-04 2022-11-02 0.425 0 -1,000
2022-11-03 2022-11-01 0.390 1,000 +1,000 0.00% 390
2022-09-30 2022-09-28 0.860 0 -1,840
2022-09-29 2022-09-27 1.270 1,840 -86,160 0.00% 2,337
2022-09-28 2022-09-26 1.270 88,000 +88,000 0.00% 111,760
2022-09-23 2022-09-21 1.420 0 -346,000
2022-09-22 2022-09-20 1.600 346,000 +346,000 0.00% 553,600
2022-09-02 2022-08-31 2.000 0 -26,000
2022-09-01 2022-08-30 2.350 26,000 +26,000 0.00% 61,100
2022-08-23 2022-08-19 2.170 0 -186,000
2022-08-22 2022-08-18 2.120 186,000 +186,000 0.00% 394,320
2022-08-09 2022-08-05 2.100 0 -110,000
2022-08-08 2022-08-04 1.980 110,000 +110,000 0.00% 217,800
2022-08-03 2022-08-01 2.080 0 -1,680
2022-08-02 2022-07-29 2.130 1,680 +1,680 0.00% 3,578
2022-05-19 2022-05-17 3.643 0 -1,695
2022-05-18 2022-05-16 3.462 1,695 +1,695 0.00% 5,869
2022-03-01 2022-02-25 5.841 0 -167,599
2022-02-28 2022-02-24 6.001 167,599 +167,599 0.00% 1,005,702
2022-02-21 2022-02-17 6.171 0 -43,312
2022-02-15 2022-02-11 6.149 43,312 +43,312 0.00% 266,340
2021-12-07 2021-12-03 4.599 0 -702
2021-12-06 2021-12-02 4.620 702 +702 0.00% 3,243
2021-11-19 2021-11-17 4.979 0 -26,205
2021-11-18 2021-11-16 4.915 26,205 +26,205 0.00% 128,801
2021-09-21 2021-09-17 4.974 0 -366
2021-09-20 2021-09-16 4.843 366 +366 0.00% 1,773
2021-09-14 2021-09-10 5.696 0 -1,747
2021-09-13 2021-09-09 5.401 1,747 +1,747 0.00% 9,435
2021-07-06 2021-07-02 6.625 0 -1,281
2021-07-05 2021-06-30 6.625 1,281 -251,176 0.00% 8,487
2021-07-02 2021-06-29 6.724 252,457 +252,457 0.00% 1,697,402
2021-06-29 2021-06-25 6.734 0 -3,659
2021-06-28 2021-06-24 6.844 3,659 +3,659 0.00% 25,041
2021-06-22 2021-06-18 6.494 0 -31,100
2021-06-21 2021-06-17 6.560 31,100 +31,100 0.00% 204,002
2021-06-18 2021-06-16 7.231 0 -1,390
2021-06-17 2021-06-15 7.311 1,390 +1,390 0.00% 10,162
2021-06-15 2021-06-10 7.838 0 -6,981
2021-06-11 2021-06-09 7.895 6,981 +6,981 0.00% 55,118
2021-06-02 2021-05-31 7.781 0 -15,708
2021-06-01 2021-05-28 7.758 15,708 +15,708 0.00% 121,861
2021-05-31 2021-05-27 7.907 0 -26,180
2021-05-28 2021-05-26 7.884 26,180 +26,180 0.00% 206,402
2021-05-18 2021-05-14 7.483 0 -873
2021-05-17 2021-05-13 7.448 873 +873 0.00% 6,503
2021-05-05 2021-05-03 7.930 0 -71,558
2021-05-04 2021-04-30 7.964 71,558 +71,558 0.00% 569,899
2021-05-03 2021-04-29 7.964 0 -695
2021-04-30 2021-04-28 7.953 695 +695 0.00% 5,527
2021-04-08 2021-04-01 8.594 0 -260,053
2021-04-07 2021-03-31 8.640 260,053 +260,053 0.00% 2,246,924
2021-03-08 2021-03-04 8.434 0 -102,974
2021-03-05 2021-03-03 8.549 102,974 +102,974 0.00% 880,281
2021-03-03 2021-03-01 8.480 0 -148,352
2021-03-02 2021-02-26 8.423 148,352 +148,352 0.00% 1,249,499
2021-02-16 2021-02-09 7.884 0 -873
2021-02-10 2021-02-08 7.987 873 +873 0.00% 6,973
2021-02-03 2021-02-01 7.357 0 -836
2021-02-02 2021-01-29 7.322 836 +836 0.00% 6,122
2020-11-12 2020-11-10 6.795 0 -710
2020-11-11 2020-11-09 6.704 710 +710 0.00% 4,760
2020-11-09 2020-11-05 6.876 0 -51,792
2020-11-06 2020-11-04 6.474 51,792 +51,792 0.00% 335,325
2020-10-30 2020-10-28 6.085 0 -348,643
2020-10-29 2020-10-27 6.314 348,643 +348,643 0.00% 2,201,343
2020-09-08 2020-09-04 7.608 0 -13,093
2020-09-07 2020-09-03 7.502 13,093 +13,093 0.00% 98,229
2020-07-16 2020-07-14 7.853 0 -1,711
2020-07-10 2020-07-08 8.098 1,711 +1,559 0.00% 13,856
2020-07-09 2020-07-07 8.168 152 +152 0.00% 1,242
2020-07-06 2020-07-02 8.028 0 -68,458
2020-07-03 2020-06-30 7.058 68,458 +68,458 0.00% 483,197
2020-07-02 2020-06-29 7.199 0 -9,550
2020-06-29 2020-06-24 7.292 9,550 +813 0.00% 69,639
2020-06-26 2020-06-23 7.350 8,737 -813 0.00% 64,221
2020-06-24 2020-06-22 7.257 9,550 +9,550 0.00% 69,304
2020-06-22 2020-06-18 7.479 0 -35,941
2020-06-19 2020-06-17 7.374 35,941 +35,941 0.00% 265,023
2020-06-03 2020-06-01 7.480 0 -3,273
2020-06-02 2020-05-29 6.808 3,273 +3,273 0.00% 22,282
2020-01-20 2020-01-16 8.006 0 -842
2020-01-17 2020-01-15 7.590 842 +842 0.00% 6,391
2019-12-12 2019-12-10 7.505 0 -5,123
2019-12-11 2019-12-09 7.505 5,123 +5,123 0.00% 38,446
2019-11-28 2019-11-26 6.979 0 -1,142,171
2019-11-27 2019-11-25 7.150 1,142,171 +1,142,171 0.02% 8,166,600
2019-08-29 2019-08-27 5.508 0 -533,211
2019-08-28 2019-08-26 5.533 533,211 +533,211 0.01% 2,950,381
2019-07-03 2019-06-28 6.433 0 -1,276,183
2019-07-02 2019-06-27 6.295 1,276,183 -1,690,903 0.02% 8,033,760
2019-06-28 2019-06-26 6.183 2,967,086 +2,967,086 0.05% 18,344,703
2018-09-18 2018-09-14 5.070 0 -151,004
2018-09-17 2018-09-13 5.097 151,004 +151,004 0.00% 769,620
2018-07-18 2018-07-16 6.301 0 -2,226,189
2018-07-17 2018-07-13 6.381 2,226,189 +2,226,189 0.04% 14,205,060
2018-03-21 2018-03-19 10.372 0 -1,159
2018-03-20 2018-03-16 10.344 1,159 +1,159 0.00% 11,989
2017-09-21 2017-09-19 7.065 0 -25,887
2017-09-20 2017-09-18 6.939 25,887 +25,887 0.00% 179,642
2017-09-15 2017-09-13 6.328 0 -8,629
2017-09-13 2017-09-11 6.439 8,629 +8,629 0.00% 55,561
2017-08-30 2017-08-28 5.883 0 -8,851
2017-08-29 2017-08-25 5.896 8,851 +8,851 0.00% 52,190
2017-04-19 2017-04-13 4.481 0 -75,613
2017-04-18 2017-04-12 4.350 75,613 +75,613 0.00% 328,902
2017-02-23 2017-02-21 3.637 0 -131,978
2017-02-22 2017-02-20 3.637 131,978 +131,978 0.00% 479,999
2017-02-07 2017-02-03 3.244 0 -177,346
2017-02-06 2017-02-02 3.230 177,346 +177,346 0.00% 572,761
2017-01-16 2017-01-12 3.113 0 -38,494
2017-01-13 2017-01-11 3.070 38,494 +38,494 0.00% 118,161
2017-01-03 2016-12-29 3.011 0 -31,577
2016-12-30 2016-12-28 2.953 31,577 +31,577 0.00% 93,254
2016-12-19 2016-12-15 3.171 0 -775,372
2016-12-16 2016-12-14 3.215 775,372 +775,372 0.02% 2,492,879
2016-11-02 2016-10-31 3.331 0 -43,117
2016-11-01 2016-10-28 3.361 43,117 +43,117 0.00% 144,897
2016-10-28 2016-10-26 3.346 0 -247,459
2016-10-27 2016-10-25 3.419 247,459 +247,459 0.01% 845,999
2016-10-20 2016-10-18 3.346 0 -371,189
2016-10-19 2016-10-17 3.230 371,189 +371,189 0.01% 1,198,800
2016-09-06 2016-09-02 3.576 0 -182,739
2016-09-05 2016-09-01 3.546 182,739 +182,739 0.00% 648,000
2016-06-29 2016-06-27 2.807 0 -37,901
2016-06-28 2016-06-24 2.763 37,901 -16,244 0.00% 104,719
2016-06-27 2016-06-23 2.793 54,145 -127,241 0.00% 151,200
2016-06-24 2016-06-22 2.807 181,386 -208,457 0.00% 509,201
2016-06-23 2016-06-21 2.822 389,843 -158,374 0.01% 1,100,159
2016-06-22 2016-06-20 2.793 548,217 +127,240 0.01% 1,530,899
2016-06-21 2016-06-17 2.822 420,977 -16,243 0.01% 1,188,021
2016-06-20 2016-06-16 2.748 437,220 +437,220 0.01% 1,201,559
2016-05-11 2016-05-09 2.586 0 -766,151
2016-05-06 2016-05-04 2.615 766,151 +766,151 0.02% 2,003,641
2016-02-03 2016-02-01 2.238 0 -1,278
2016-02-02 2016-01-29 2.285 1,278 +1,278 0.00% 2,920
2014-10-08 2014-10-06 2.598 0 -69,958
2014-10-07 2014-10-03 2.614 69,958 +69,958 0.00% 182,901
2014-06-18 2014-06-16 2.361 0 -166,001
2014-06-13 2014-06-11 2.361 166,001 +166,001 0.00% 391,999
2014-05-28 2014-05-26 2.496 0 -73,515
2014-05-27 2014-05-23 2.479 73,515 -176,673 0.00% 182,280
2014-05-23 2014-05-21 2.412 250,188 +73,515 0.01% 603,460
2014-05-22 2014-05-20 2.463 176,673 +176,673 0.00% 435,080
2013-07-04 2013-07-02 2.152 0 -40,819
2013-07-03 2013-06-28 2.205 40,819 +40,819 0.00% 90,001
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top