History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 +0
2021-04-30 2021-04-28 7.953 0 +0
2021-04-29 2021-04-27 7.907 0 +0
2021-04-28 2021-04-26 7.884 0 +0
2021-04-27 2021-04-23 7.987 0 +0
2021-04-26 2021-04-22 7.930 0 +0
2021-04-23 2021-04-21 8.044 0 +0
2021-04-22 2021-04-20 8.205 0 +0
2021-04-21 2021-04-19 8.044 0 +0
2021-04-20 2021-04-16 8.125 0 +0
2021-04-19 2021-04-15 8.148 0 +0
2021-04-16 2021-04-14 8.136 0 +0
2021-04-15 2021-04-13 8.182 0 +0
2021-04-14 2021-04-12 8.468 0 +0
2021-04-13 2021-04-09 8.549 0 +0
2021-04-12 2021-04-08 8.686 0 +0
2021-04-09 2021-04-07 8.904 0 +0
2021-04-08 2021-04-01 8.594 0 +0
2021-04-07 2021-03-31 8.640 0 +0
2021-04-01 2021-03-30 8.858 0 +0
2021-03-31 2021-03-29 8.686 0 +0
2021-03-30 2021-03-26 8.216 0 +0
2021-03-29 2021-03-25 8.170 0 +0
2021-03-26 2021-03-24 8.251 0 +0
2021-03-25 2021-03-23 8.686 0 +0
2021-03-24 2021-03-22 8.652 0 +0
2021-03-23 2021-03-19 8.640 0 +0
2021-03-22 2021-03-18 8.766 0 +0
2021-03-19 2021-03-17 8.709 0 +0
2021-03-18 2021-03-16 8.434 0 +0
2021-03-17 2021-03-15 8.388 0 +0
2021-03-16 2021-03-12 8.193 0 +0
2021-03-15 2021-03-11 8.193 0 +0
2021-03-12 2021-03-10 8.216 0 +0
2021-03-11 2021-03-09 7.987 0 +0
2021-03-10 2021-03-08 8.056 0 +0
2021-03-09 2021-03-05 8.067 0 +0
2021-03-08 2021-03-04 8.434 0 +0
2021-03-05 2021-03-03 8.549 0 +0
2021-03-04 2021-03-02 8.594 0 +0
2021-03-03 2021-03-01 8.480 0 +0
2021-03-02 2021-02-26 8.423 0 +0
2021-03-01 2021-02-25 8.354 0 +0
2021-02-26 2021-02-24 7.540 0 +0
2021-02-25 2021-02-23 7.735 0 +0
2021-02-24 2021-02-22 7.758 0 +0
2021-02-23 2021-02-19 7.872 0 +0
2021-02-22 2021-02-18 7.918 0 +0
2021-02-19 2021-02-17 7.987 0 +0
2021-02-18 2021-02-16 8.136 0 +0
2021-02-17 2021-02-11 8.079 0 +0
2021-02-16 2021-02-09 7.884 0 +0
2021-02-10 2021-02-08 7.987 0 +0
2021-02-09 2021-02-05 7.861 0 +0
2021-02-08 2021-02-04 7.632 0 +0
2021-02-05 2021-02-03 7.678 0 +0
2021-02-04 2021-02-02 7.609 0 +0
2021-02-03 2021-02-01 7.357 0 +0
2021-02-02 2021-01-29 7.322 0 +0
2021-02-01 2021-01-28 7.437 0 +0
2021-01-29 2021-01-27 7.861 0 +0
2021-01-28 2021-01-26 7.827 0 +0
2021-01-27 2021-01-25 8.148 0 +0
2021-01-26 2021-01-22 8.170 0 +0
2021-01-25 2021-01-21 8.125 0 +0
2021-01-22 2021-01-20 8.308 0 +0
2021-01-21 2021-01-19 8.239 0 +0
2021-01-20 2021-01-18 7.666 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.231 0 +0
2021-01-15 2021-01-13 7.391 0 +0
2021-01-14 2021-01-12 7.586 0 +0
2021-01-13 2021-01-11 7.643 0 +0
2021-01-12 2021-01-08 7.391 0 +0
2021-01-11 2021-01-07 7.196 0 +0
2021-01-08 2021-01-06 7.219 0 +0
2021-01-07 2021-01-05 7.128 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 7.529 0 +0
2021-01-04 2020-12-29 7.196 0 +0
2020-12-30 2020-12-28 7.093 0 +0
2020-12-29 2020-12-24 7.025 0 +0
2020-12-28 2020-12-22 7.002 0 +0
2020-12-23 2020-12-21 7.093 0 +0
2020-12-22 2020-12-18 7.219 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.151 0 +0
2020-12-17 2020-12-15 6.910 0 +0
2020-12-16 2020-12-14 6.898 0 +0
2020-12-15 2020-12-11 6.921 0 +0
2020-12-14 2020-12-10 6.910 0 +0
2020-12-11 2020-12-09 6.887 0 +0
2020-12-10 2020-12-08 6.956 0 +0
2020-12-09 2020-12-07 7.047 0 +0
2020-12-08 2020-12-04 7.265 0 +0
2020-12-07 2020-12-03 7.494 0 +0
2020-12-04 2020-12-02 7.655 0 +0
2020-12-03 2020-12-01 7.712 0 +0
2020-12-02 2020-11-30 7.678 0 +0
2020-12-01 2020-11-27 7.746 0 +0
2020-11-30 2020-11-26 7.529 0 +0
2020-11-27 2020-11-25 7.460 0 +0
2020-11-26 2020-11-24 7.437 0 +0
2020-11-25 2020-11-23 7.403 0 +0
2020-11-24 2020-11-20 7.322 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.322 0 +0
2020-11-19 2020-11-17 7.162 0 +0
2020-11-18 2020-11-16 7.047 0 +0
2020-11-17 2020-11-13 7.196 0 +0
2020-11-16 2020-11-12 7.219 0 +0
2020-11-13 2020-11-11 7.265 0 +0
2020-11-12 2020-11-10 6.795 0 +0
2020-11-11 2020-11-09 6.704 0 +0
2020-11-10 2020-11-06 6.761 0 +0
2020-11-09 2020-11-05 6.876 0 +0
2020-11-06 2020-11-04 6.474 0 +0
2020-11-05 2020-11-03 6.360 0 +0
2020-11-04 2020-11-02 6.199 0 +0
2020-11-03 2020-10-30 6.131 0 +0
2020-11-02 2020-10-29 6.154 0 +0
2020-10-30 2020-10-28 6.085 0 +0
2020-10-29 2020-10-27 6.314 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.417 0 +0
2020-10-23 2020-10-21 6.360 0 +0
2020-10-22 2020-10-20 6.474 0 +0
2020-10-21 2020-10-19 6.417 0 +0
2020-10-20 2020-10-16 6.486 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.532 0 +0
2020-10-15 2020-10-12 6.772 0 +0
2020-10-14 2020-10-09 6.761 0 +0
2020-10-12 2020-10-08 6.853 0 +0
2020-10-09 2020-10-07 6.795 0 +0
2020-10-08 2020-10-06 6.749 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.532 0 +0
2020-10-05 2020-09-29 6.626 0 +0
2020-09-30 2020-09-28 6.848 0 +0
2020-09-29 2020-09-25 6.544 0 +0
2020-09-28 2020-09-24 6.719 0 +0
2020-09-25 2020-09-23 6.696 0 +0
2020-09-24 2020-09-22 6.895 0 +0
2020-09-23 2020-09-21 6.965 0 +0
2020-09-22 2020-09-18 7.058 0 +0
2020-09-21 2020-09-17 7.093 0 +0
2020-09-18 2020-09-16 7.152 0 +0
2020-09-17 2020-09-15 7.245 0 +0
2020-09-16 2020-09-14 7.082 0 +0
2020-09-15 2020-09-11 7.058 0 +0
2020-09-14 2020-09-10 7.070 0 +0
2020-09-11 2020-09-09 7.105 0 +0
2020-09-10 2020-09-08 7.175 0 +0
2020-09-09 2020-09-07 7.234 0 +0
2020-09-08 2020-09-04 7.608 0 +0
2020-09-07 2020-09-03 7.502 0 +0
2020-09-04 2020-09-02 7.444 0 +0
2020-09-03 2020-09-01 7.596 0 +0
2020-09-02 2020-08-31 7.713 0 +0
2020-09-01 2020-08-28 7.923 0 +0
2020-08-31 2020-08-27 7.666 0 +0
2020-08-28 2020-08-26 7.888 0 +0
2020-08-27 2020-08-25 7.946 0 +0
2020-08-26 2020-08-24 7.970 0 +0
2020-08-25 2020-08-21 7.981 0 +0
2020-08-24 2020-08-20 7.876 0 +0
2020-08-21 2020-08-19 7.970 0 +0
2020-08-20 2020-08-18 7.981 0 +0
2020-08-19 2020-08-17 8.250 0 +0
2020-08-18 2020-08-14 7.993 0 +0
2020-08-17 2020-08-13 7.806 0 +0
2020-08-14 2020-08-12 7.958 0 +0
2020-08-13 2020-08-11 8.110 0 +0
2020-08-12 2020-08-10 7.911 0 +0
2020-08-11 2020-08-07 7.911 0 +0
2020-08-10 2020-08-06 7.946 0 +0
2020-08-07 2020-08-05 7.923 0 +0
2020-08-06 2020-08-04 8.005 0 +0
2020-08-05 2020-08-03 8.122 0 +0
2020-08-04 2020-07-31 8.133 0 +0
2020-08-03 2020-07-30 7.876 0 +0
2020-07-31 2020-07-29 7.818 0 +0
2020-07-30 2020-07-28 7.666 0 +0
2020-07-29 2020-07-27 7.549 0 +0
2020-07-28 2020-07-24 7.713 0 +0
2020-07-27 2020-07-23 7.888 0 +0
2020-07-24 2020-07-22 7.876 0 +0
2020-07-23 2020-07-21 8.274 0 +0
2020-07-22 2020-07-20 8.227 0 +0
2020-07-21 2020-07-17 7.853 0 +0
2020-07-20 2020-07-16 7.689 0 +0
2020-07-17 2020-07-15 7.981 0 +0
2020-07-16 2020-07-14 7.853 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 7.841 0 +0
2020-07-13 2020-07-09 8.005 0 +0
2020-07-10 2020-07-08 8.098 0 +0
2020-07-09 2020-07-07 8.168 0 +0
2020-07-08 2020-07-06 8.624 0 +0
2020-07-07 2020-07-03 8.274 0 +0
2020-07-06 2020-07-02 8.028 0 +0
2020-07-03 2020-06-30 7.058 0 +0
2020-07-02 2020-06-29 7.199 0 +0
2020-06-30 2020-06-26 7.409 0 +0
2020-06-29 2020-06-24 7.292 0 +0
2020-06-26 2020-06-23 7.350 0 +0
2020-06-24 2020-06-22 7.257 0 +0
2020-06-23 2020-06-19 7.502 0 +0
2020-06-22 2020-06-18 7.479 0 +0
2020-06-19 2020-06-17 7.374 0 +0
2020-06-18 2020-06-16 7.339 0 +0
2020-06-17 2020-06-15 7.798 0 +0
2020-06-16 2020-06-12 8.067 0 +0
2020-06-15 2020-06-11 7.896 0 +0
2020-06-12 2020-06-10 8.165 0 +0
2020-06-11 2020-06-09 8.152 0 +0
2020-06-10 2020-06-08 8.238 0 +0
2020-06-09 2020-06-05 7.773 0 +0
2020-06-08 2020-06-04 7.822 0 +0
2020-06-05 2020-06-03 7.822 0 +0
2020-06-04 2020-06-02 7.676 0 +0
2020-06-03 2020-06-01 7.480 0 +0
2020-06-02 2020-05-29 6.808 0 +0
2020-06-01 2020-05-28 6.686 0 +0
2020-05-29 2020-05-27 6.698 0 +0
2020-05-28 2020-05-26 6.759 0 +0
2020-05-27 2020-05-25 6.747 0 +0
2020-05-26 2020-05-22 6.429 0 +0
2020-05-25 2020-05-21 6.955 0 +0
2020-05-22 2020-05-20 6.979 0 +0
2020-05-21 2020-05-19 6.979 0 +0
2020-05-20 2020-05-18 6.979 0 +0
2020-05-19 2020-05-15 6.771 0 +0
2020-05-18 2020-05-14 6.857 0 +0
2020-05-15 2020-05-13 7.077 0 +0
2020-05-14 2020-05-12 7.089 0 +0
2020-05-13 2020-05-11 7.211 0 +0
2020-05-12 2020-05-08 7.113 0 +0
2020-05-11 2020-05-07 6.845 0 +0
2020-05-08 2020-05-06 6.771 0 +0
2020-05-07 2020-05-05 6.845 0 +0
2020-05-06 2020-05-04 6.747 0 +0
2020-05-05 2020-04-29 7.199 0 +0
2020-05-04 2020-04-28 7.016 0 +0
2020-04-29 2020-04-27 6.967 0 +0
2020-04-28 2020-04-24 6.796 0 +0
2020-04-27 2020-04-23 6.881 0 +0
2020-04-24 2020-04-22 6.747 0 +0
2020-04-23 2020-04-21 6.832 0 +0
2020-04-22 2020-04-20 7.003 0 +0
2020-04-21 2020-04-17 7.236 0 +0
2020-04-20 2020-04-16 7.138 0 +0
2020-04-17 2020-04-15 7.187 0 +0
2020-04-16 2020-04-14 7.431 0 +0
2020-04-15 2020-04-09 7.223 0 +0
2020-04-14 2020-04-08 7.028 0 +0
2020-04-09 2020-04-07 7.248 0 +0
2020-04-08 2020-04-06 6.955 0 +0
2020-04-07 2020-04-03 6.845 0 +0
2020-04-06 2020-04-02 6.906 0 +0
2020-04-03 2020-04-01 6.722 0 +0
2020-04-02 2020-03-31 6.845 0 +0
2020-04-01 2020-03-30 6.600 0 +0
2020-03-31 2020-03-27 6.600 0 +0
2020-03-30 2020-03-26 6.331 0 +0
2020-03-27 2020-03-25 6.331 0 +0
2020-03-26 2020-03-24 5.732 0 +0
2020-03-25 2020-03-23 5.304 0 +0
2020-03-24 2020-03-20 5.561 0 +0
2020-03-23 2020-03-19 5.109 0 +0
2020-03-20 2020-03-18 5.476 0 +0
2020-03-19 2020-03-17 5.989 0 +0
2020-03-18 2020-03-16 6.319 0 +0
2020-03-17 2020-03-13 6.673 0 +0
2020-03-16 2020-03-12 6.771 0 +0
2020-03-13 2020-03-11 7.162 0 +0
2020-03-12 2020-03-10 7.016 0 +0
2020-03-11 2020-03-09 7.065 0 +0
2020-03-10 2020-03-06 7.566 0 +0
2020-03-09 2020-03-05 7.786 0 +0
2020-03-06 2020-03-04 7.798 0 +0
2020-03-05 2020-03-03 7.505 0 +0
2020-03-04 2020-03-02 7.676 0 +0
2020-03-03 2020-02-28 7.272 0 +0
2020-03-02 2020-02-27 7.456 0 +0
2020-02-28 2020-02-26 7.443 0 +0
2020-02-27 2020-02-25 7.309 0 +0
2020-02-26 2020-02-24 7.223 0 +0
2020-02-25 2020-02-21 7.382 0 +0
2020-02-24 2020-02-20 7.505 0 +0
2020-02-21 2020-02-19 7.590 0 +0
2020-02-20 2020-02-18 7.407 0 +0
2020-02-19 2020-02-17 7.688 0 +0
2020-02-18 2020-02-14 7.908 0 +0
2020-02-17 2020-02-13 7.773 0 +0
2020-02-14 2020-02-12 7.468 0 +0
2020-02-13 2020-02-11 7.395 0 +0
2020-02-12 2020-02-10 7.223 0 +0
2020-02-11 2020-02-07 7.211 0 +0
2020-02-10 2020-02-06 7.248 0 +0
2020-02-07 2020-02-05 7.077 0 +0
2020-02-06 2020-02-04 7.028 0 +0
2020-02-05 2020-02-03 6.722 0 +0
2020-02-04 2020-01-31 6.625 0 +0
2020-02-03 2020-01-30 6.527 0 +0
2020-01-31 2020-01-29 6.735 0 +0
2020-01-30 2020-01-24 7.150 0 +0
2020-01-29 2020-01-22 7.517 0 +0
2020-01-23 2020-01-21 7.223 0 +0
2020-01-22 2020-01-20 7.639 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 8.006 0 +0
2020-01-17 2020-01-15 7.590 0 +0
2020-01-16 2020-01-14 7.663 0 +0
2020-01-15 2020-01-13 7.566 0 +0
2020-01-14 2020-01-10 7.700 0 +0
2020-01-13 2020-01-09 7.896 0 +0
2020-01-10 2020-01-08 7.859 0 +0
2020-01-09 2020-01-07 8.091 0 +0
2020-01-08 2020-01-06 8.103 0 +0
2020-01-07 2020-01-03 8.323 0 +0
2020-01-06 2020-01-02 8.360 0 +0
2020-01-03 2019-12-31 8.055 0 +0
2020-01-02 2019-12-27 8.103 0 +0
2019-12-30 2019-12-24 7.859 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.700 0 +0
2019-12-20 2019-12-18 7.896 0 +0
2019-12-19 2019-12-17 7.822 0 +0
2019-12-18 2019-12-16 7.908 0 +0
2019-12-17 2019-12-13 7.700 0 +0
2019-12-16 2019-12-12 7.602 0 +0
2019-12-13 2019-12-11 7.651 0 +0
2019-12-12 2019-12-10 7.505 0 +0
2019-12-11 2019-12-09 7.505 0 +0
2019-12-10 2019-12-06 7.309 0 +0
2019-12-09 2019-12-05 7.211 0 +0
2019-12-06 2019-12-04 7.187 0 +0
2019-12-05 2019-12-03 7.309 0 +0
2019-12-04 2019-12-02 7.309 0 +0
2019-12-03 2019-11-29 6.967 0 +0
2019-12-02 2019-11-28 7.162 0 +0
2019-11-29 2019-11-27 7.162 0 +0
2019-11-28 2019-11-26 6.979 0 -1,636
2019-11-26 2019-11-22 6.930 1,636 +1,636 0.00% 11,338
2019-11-07 2019-11-05 7.113 0 -1,636
2019-11-05 2019-11-01 6.698 1,636 -9,818 0.00% 10,958
2019-11-04 2019-10-31 6.417 11,454 +4,909 0.00% 73,497
2019-11-01 2019-10-30 6.380 6,545 -1,637 0.00% 41,757
2019-10-31 2019-10-29 6.576 8,182 -3,272 0.00% 53,802
2019-10-30 2019-10-28 6.563 11,454 +6,545 0.00% 75,177
2019-10-29 2019-10-25 6.551 4,909 +1,636 0.00% 32,160
2019-10-28 2019-10-24 6.563 3,273 +3,273 0.00% 21,482
2019-10-16 2019-10-14 6.160 0 -1,636
2019-10-15 2019-10-11 6.001 1,636 -1,637 0.00% 9,818
2019-10-11 2019-10-09 5.696 3,273 +1,637 0.00% 18,642
2019-10-10 2019-10-08 5.586 1,636 +1,636 0.00% 9,138
2019-10-09 2019-10-04 5.793 0 -1,636
2019-10-08 2019-10-03 5.683 1,636 -1,637 0.00% 9,298
2019-10-04 2019-10-02 5.549 3,273 +1,637 0.00% 18,162
2019-10-03 2019-09-30 5.598 1,636 +1,636 0.00% 9,158
2019-09-30 2019-09-26 5.439 0 -1,636
2019-09-27 2019-09-25 5.366 1,636 -4,909 0.00% 8,778
2019-09-26 2019-09-24 5.329 6,545 +6,545 0.00% 34,878
2019-09-09 2019-09-05 5.646 0 -3,202
2019-09-06 2019-09-04 5.583 3,202 -1,602 0.00% 17,877
2019-09-05 2019-09-03 5.246 4,804 -9,607 0.00% 25,202
2019-09-03 2019-08-30 5.271 14,411 +4,804 0.00% 75,959
2019-08-30 2019-08-28 5.371 9,607 +8,006 0.00% 51,598
2019-08-29 2019-08-27 5.508 1,601 +1,601 0.00% 8,819
2019-08-15 2019-08-13 5.271 0 -28,822
2019-08-14 2019-08-12 5.546 28,822 -4,804 0.00% 159,839
2019-08-12 2019-08-08 5.658 33,626 +17,614 0.00% 190,261
2019-08-09 2019-08-07 5.533 16,012 +4,803 0.00% 88,598
2019-08-02 2019-07-31 6.308 11,209 +4,804 0.00% 70,702
2019-08-01 2019-07-30 6.520 6,405 +4,804 0.00% 41,760
2019-07-30 2019-07-26 6.595 1,601 -19,215 0.00% 10,558
2019-07-26 2019-07-24 6.570 20,816 +9,607 0.00% 136,760
2019-07-25 2019-07-23 6.620 11,209 +8,007 0.00% 74,202
2019-07-24 2019-07-22 7.020 3,202 -9,608 0.00% 22,477
2019-07-23 2019-07-19 7.107 12,810 +4,804 0.00% 91,041
2019-07-22 2019-07-18 7.045 8,006 -8,006 0.00% 56,399
2019-07-19 2019-07-17 7.120 16,012 -3,203 0.00% 113,998
2019-07-18 2019-07-16 6.995 19,215 -3,202 0.00% 134,401
2019-07-17 2019-07-15 6.995 22,417 +6,405 0.00% 156,798
2019-07-16 2019-07-12 7.020 16,012 +11,208 0.00% 112,398
2019-07-15 2019-07-11 6.920 4,804 +4,804 0.00% 33,242
2019-07-10 2019-07-08 6.795 0 -4,804
2019-07-08 2019-07-04 6.695 4,804 -4,803 0.00% 32,162
2019-07-05 2019-07-03 6.682 9,607 +4,803 0.00% 64,197
2019-07-04 2019-07-02 6.620 4,804 +4,804 0.00% 31,802
2019-07-03 2019-06-28 6.433 0 -9,607
2019-07-02 2019-06-27 6.295 9,607 +4,803 0.00% 60,477
2019-06-27 2019-06-25 6.233 4,804 +4,804 0.00% 29,942
2019-06-26 2019-06-24 6.308 0 -3,202
2019-06-25 2019-06-21 6.208 3,202 -8,007 0.00% 19,877
2019-06-21 2019-06-19 6.208 11,209 -4,803 0.00% 69,582
2019-06-20 2019-06-18 6.020 16,012 +8,006 0.00% 96,398
2019-06-19 2019-06-17 6.033 8,006 -6,405 0.00% 48,299
2019-06-18 2019-06-14 6.095 14,411 +8,006 0.00% 87,839
2019-06-17 2019-06-13 6.258 6,405 +6,405 0.00% 40,080
2019-06-14 2019-06-12 6.145 0 -3,202
2019-06-13 2019-06-11 6.245 3,202 +1,601 0.00% 19,997
2019-06-10 2019-06-05 5.783 1,601 +1,601 0.00% 9,259
2019-06-06 2019-06-04 5.733 0 -8,006
2019-06-05 2019-06-03 5.646 8,006 +8,006 0.00% 45,199
2019-05-20 2019-05-16 6.546 0 -22,823
2019-05-17 2019-05-15 6.309 22,823 +19,780 0.00% 144,001
2019-05-16 2019-05-14 6.336 3,043 +1,521 0.00% 19,280
2019-05-15 2019-05-10 6.678 1,522 +1,522 0.00% 10,163
2019-05-14 2019-05-09 6.454 0 -7,608
2019-05-07 2019-05-03 6.980 7,608 +7,608 0.00% 53,103
2019-04-29 2019-04-25 6.835 0 -38,038
2019-04-26 2019-04-24 6.954 38,038 +7,608 0.00% 264,500
2019-04-25 2019-04-23 6.875 30,430 +25,865 0.00% 209,197
2019-04-24 2019-04-18 7.387 4,565 +1,522 0.00% 33,723
2019-04-18 2019-04-16 7.703 3,043 +1,521 0.00% 23,440
2019-04-17 2019-04-15 7.834 1,522 -4,564 0.00% 11,924
2019-04-16 2019-04-12 7.821 6,086 +6,086 0.00% 47,599
2019-04-15 2019-04-11 7.742 0 -4,565
2019-04-12 2019-04-10 7.861 4,565 +3,043 0.00% 35,883
2019-04-11 2019-04-09 7.887 1,522 -6,086 0.00% 12,004
2019-04-08 2019-04-03 7.598 7,608 -4,564 0.00% 57,803
2019-04-03 2019-04-01 7.795 12,172 +1,521 0.00% 94,879
2019-03-29 2019-03-27 7.585 10,651 +1,522 0.00% 80,783
2019-03-28 2019-03-26 7.453 9,129 +7,607 0.00% 68,039
2019-03-27 2019-03-25 7.519 1,522 -1,521 0.00% 11,444
2019-03-26 2019-03-22 7.493 3,043 -12,172 0.00% 22,800
2019-03-25 2019-03-21 7.545 15,215 -12,172 0.00% 114,799
2019-03-22 2019-03-20 7.703 27,387 -1,522 0.00% 210,957
2019-03-21 2019-03-19 7.663 28,909 -1,521 0.00% 221,541
2019-03-20 2019-03-18 7.821 30,430 -22,823 0.00% 237,997
2019-03-19 2019-03-15 7.190 53,253 -10,651 0.00% 382,899
2019-03-18 2019-03-14 7.006 63,904 +15,215 0.00% 447,722
2019-03-15 2019-03-13 7.558 48,689 -10,650 0.00% 368,003
2019-03-14 2019-03-12 7.308 59,339 +28,909 0.00% 433,678
2019-03-13 2019-03-11 6.796 30,430 +13,693 0.00% 206,798
2019-03-12 2019-03-08 6.572 16,737 +4,565 0.00% 110,002
2019-03-11 2019-03-07 6.783 12,172 +3,043 0.00% 82,559
2019-03-07 2019-03-05 7.124 9,129 +4,564 0.00% 65,039
2019-03-06 2019-03-04 7.230 4,565 +1,522 0.00% 33,003
2019-03-05 2019-03-01 7.164 3,043 +1,521 0.00% 21,800
2019-02-28 2019-02-26 7.203 1,522 -16,736 0.00% 10,963
2019-02-26 2019-02-22 7.006 18,258 +9,129 0.00% 127,918
2019-02-22 2019-02-20 6.612 9,129 +4,564 0.00% 60,359
2019-02-21 2019-02-19 6.494 4,565 +3,043 0.00% 29,643
2019-02-20 2019-02-18 6.572 1,522 +1,522 0.00% 10,003
2019-02-19 2019-02-15 6.533 0 -6,086
2019-02-13 2019-02-11 6.862 6,086 +4,564 0.00% 41,759
2019-02-12 2019-02-08 6.914 1,522 -6,086 0.00% 10,523
2019-02-11 2019-02-04 6.717 7,608 +1,522 0.00% 51,103
2019-02-08 2019-01-31 6.770 6,086 +6,086 0.00% 41,200
2019-01-16 2019-01-14 5.363 0 -4,565
2019-01-14 2019-01-10 5.389 4,565 -6,086 0.00% 24,602
2019-01-11 2019-01-09 5.258 10,651 +9,129 0.00% 56,002
2019-01-09 2019-01-07 5.481 1,522 +1,522 0.00% 8,343
2018-10-18 2018-10-15 4.062 0 -10,651
2018-10-16 2018-10-12 4.233 10,651 -39,559 0.00% 45,082
2018-10-15 2018-10-11 3.996 50,210 -15,215 0.00% 200,640
2018-10-10 2018-10-08 4.298 65,425 +60,860 0.00% 281,219
2018-10-03 2018-09-28 4.732 4,565 +4,565 0.00% 21,602
2018-10-02 2018-09-27 4.929 0 -1,522
2018-09-26 2018-09-21 5.468 1,522 +1,522 0.00% 8,323
2018-09-21 2018-09-19 5.458 0 -2,990
2018-09-20 2018-09-18 5.043 2,990 -1,495 0.00% 15,079
2018-09-19 2018-09-17 5.016 4,485 -14,951 0.00% 22,499
2018-09-18 2018-09-14 5.070 19,436 +7,475 0.00% 98,539
2018-09-17 2018-09-13 5.097 11,961 +11,961 0.00% 60,961
2018-09-10 2018-09-06 5.351 0 -7,475
2018-09-07 2018-09-05 5.552 7,475 +1,495 0.00% 41,498
2018-09-06 2018-09-04 5.819 5,980 +4,485 0.00% 34,798
2018-09-05 2018-09-03 5.725 1,495 +1,495 0.00% 8,559
2018-08-30 2018-08-28 6.207 0 -5,980
2018-08-29 2018-08-27 6.394 5,980 -5,981 0.00% 38,238
2018-08-28 2018-08-24 6.020 11,961 -7,475 0.00% 72,002
2018-08-27 2018-08-23 6.153 19,436 -1,495 0.00% 119,599
2018-08-24 2018-08-22 6.153 20,931 +14,951 0.00% 128,798
2018-08-23 2018-08-21 6.408 5,980 +4,485 0.00% 38,318
2018-08-22 2018-08-20 5.953 1,495 +1,495 0.00% 8,899
2018-08-13 2018-08-09 6.033 0 -11,961
2018-08-10 2018-08-08 5.819 11,961 -46,348 0.00% 69,602
2018-08-09 2018-08-07 5.886 58,309 +25,417 0.00% 343,203
2018-08-08 2018-08-06 5.632 32,892 +5,980 0.00% 185,240
2018-08-07 2018-08-03 5.699 26,912 +4,486 0.00% 153,362
2018-08-06 2018-08-02 5.939 22,426 +19,436 0.00% 133,198
2018-08-03 2018-08-01 6.327 2,990 +2,990 0.00% 18,919
2018-08-02 2018-07-31 6.822 0 -5,980
2018-08-01 2018-07-30 6.822 5,980 -4,486 0.00% 40,798
2018-07-31 2018-07-27 6.729 10,466 +10,466 0.00% 70,422
2018-07-30 2018-07-26 6.822 0 -1,495
2018-07-26 2018-07-24 6.769 1,495 -5,980 0.00% 10,119
2018-07-25 2018-07-23 6.408 7,475 -25,417 0.00% 47,897
2018-07-24 2018-07-20 6.113 32,892 +29,902 0.00% 201,080
2018-07-23 2018-07-19 6.327 2,990 -14,951 0.00% 18,919
2018-07-20 2018-07-18 6.394 17,941 -5,980 0.00% 114,719
2018-07-17 2018-07-13 6.381 23,921 +2,990 0.00% 152,637
2018-07-16 2018-07-12 6.528 20,931 -11,961 0.00% 136,638
2018-07-13 2018-07-11 6.234 32,892 -1,495 0.00% 205,040
2018-07-12 2018-07-10 6.488 34,387 -28,407 0.00% 223,100
2018-07-11 2018-07-09 6.314 62,794 -20,931 0.00% 396,481
2018-07-10 2018-07-06 6.046 83,725 +2,990 0.00% 506,240
2018-07-09 2018-07-05 6.140 80,735 -11,961 0.00% 495,721
2018-07-06 2018-07-04 6.127 92,696 +13,456 0.00% 567,923
2018-07-05 2018-07-03 6.301 79,240 +11,961 0.00% 499,261
2018-07-04 2018-06-29 6.675 67,279 +58,308 0.00% 449,100
2018-07-03 2018-06-28 6.381 8,971 +1,496 0.00% 57,243
2018-06-29 2018-06-27 6.555 7,475 -67,279 0.00% 48,997
2018-06-28 2018-06-26 7.010 74,754 +7,475 0.00% 523,996
2018-06-26 2018-06-22 7.866 67,279 +40,367 0.00% 529,200
2018-06-21 2018-06-19 7.959 26,912 -2,990 0.00% 214,203
2018-06-14 2018-06-12 8.347 29,902 +7,476 0.00% 249,602
2018-06-12 2018-06-08 8.160 22,426 +1,495 0.00% 182,997
2018-06-08 2018-06-06 8.561 20,931 -8,971 0.00% 179,198
2018-06-07 2018-06-05 8.548 29,902 +10,466 0.00% 255,602
2018-06-06 2018-06-04 8.334 19,436 +7,475 0.00% 161,979
2018-05-31 2018-05-29 8.026 11,961 -4,485 0.00% 96,002
2018-05-30 2018-05-28 8.093 16,446 +8,971 0.00% 133,100
2018-05-29 2018-05-25 8.160 7,475 -1,496 0.00% 60,996
2018-05-28 2018-05-24 8.609 8,971 +2,991 0.00% 77,228
2018-05-25 2018-05-23 8.526 5,980 -2,732 0.00% 50,985
2018-05-23 2018-05-18 9.118 8,712 +4,356 0.00% 79,438
2018-05-21 2018-05-17 8.760 4,356 -10,164 0.00% 38,159
2018-05-18 2018-05-16 8.857 14,520 -8,713 0.00% 128,597
2018-05-17 2018-05-15 8.801 23,233 +4,357 0.00% 204,484
2018-05-14 2018-05-10 8.912 18,876 -13,069 0.00% 168,216
2018-05-11 2018-05-09 8.636 31,945 -52,273 0.00% 275,883
2018-05-10 2018-05-08 8.430 84,218 +78,410 0.00% 709,922
2018-05-09 2018-05-07 8.416 5,808 +5,808 0.00% 48,879
2018-05-08 2018-05-04 8.333 0 -4,356
2018-05-07 2018-05-03 8.402 4,356 -10,164 0.00% 36,599
2018-05-04 2018-05-02 8.526 14,520 +4,356 0.00% 123,797
2018-05-03 2018-04-30 8.609 10,164 +10,164 0.00% 87,498
2018-04-30 2018-04-26 8.650 0 -11,616
2018-04-27 2018-04-25 8.719 11,616 -15,973 0.00% 101,278
2018-04-26 2018-04-24 8.788 27,589 -8,712 0.00% 242,444
2018-04-23 2018-04-19 8.650 36,301 +13,068 0.00% 314,002
2018-04-20 2018-04-18 8.677 23,233 +23,233 0.00% 201,604
2018-04-19 2018-04-17 8.815 0 -4,356
2018-04-16 2018-04-12 9.118 4,356 +2,904 0.00% 39,719
2018-04-13 2018-04-11 9.366 1,452 -5,808 0.00% 13,600
2018-04-12 2018-04-10 9.587 7,260 +5,808 0.00% 69,598
2018-04-11 2018-04-09 9.063 1,452 -1,452 0.00% 13,160
2018-04-10 2018-04-06 8.815 2,904 +1,452 0.00% 25,599
2018-04-09 2018-04-04 8.870 1,452 -13,068 0.00% 12,880
2018-04-06 2018-04-03 9.022 14,520 +7,260 0.00% 130,997
2018-04-04 2018-03-29 9.435 7,260 +1,452 0.00% 68,499
2018-04-03 2018-03-28 8.981 5,808 -10,164 0.00% 52,159
2018-03-29 2018-03-27 9.352 15,972 +7,260 0.00% 149,377
2018-03-28 2018-03-26 9.187 8,712 +2,904 0.00% 80,038
2018-03-27 2018-03-23 9.394 5,808 +2,904 0.00% 54,559
2018-03-23 2018-03-21 10.082 2,904 -7,260 0.00% 29,279
2018-03-22 2018-03-20 10.330 10,164 +1,452 0.00% 104,998
2018-03-20 2018-03-16 10.344 8,712 -2,904 0.00% 90,118
2018-03-19 2018-03-15 9.917 11,616 -1,452 0.00% 115,198
2018-03-16 2018-03-14 9.366 13,068 -5,808 0.00% 122,397
2018-03-15 2018-03-13 9.270 18,876 +1,452 0.00% 174,976
2018-03-14 2018-03-12 9.256 17,424 +2,904 0.00% 161,277
2018-03-13 2018-03-09 9.160 14,520 +10,164 0.00% 132,997
2018-03-08 2018-03-06 9.146 4,356 +4,356 0.00% 39,839
2018-03-07 2018-03-05 9.063 0 -13,068
2018-03-06 2018-03-02 8.829 13,068 -2,904 0.00% 115,378
2018-03-05 2018-03-01 8.801 15,972 -2,904 0.00% 140,577
2018-03-02 2018-02-28 8.485 18,876 +11,616 0.00% 160,157
2018-03-01 2018-02-27 8.939 7,260 +4,356 0.00% 64,899
2018-02-28 2018-02-26 9.352 2,904 +1,452 0.00% 27,159
2018-02-22 2018-02-20 9.297 1,452 +1,452 0.00% 13,500
2017-12-29 2017-12-27 6.391 0 -21,780
2017-12-21 2017-12-19 6.226 21,780 +21,780 0.00% 135,597
2017-12-19 2017-12-15 6.377 0 -8,712
2017-12-18 2017-12-14 6.474 8,712 -5,808 0.00% 56,399
2017-12-13 2017-12-11 6.116 14,520 +1,452 0.00% 88,798
2017-12-12 2017-12-08 5.978 13,068 -23,233 0.00% 78,118
2017-12-11 2017-12-07 5.785 36,301 +8,712 0.00% 210,001
2017-12-08 2017-12-06 5.813 27,589 +7,261 0.00% 160,362
2017-12-07 2017-12-05 6.005 20,328 -7,261 0.00% 122,077
2017-11-30 2017-11-28 5.785 27,589 +1,452 0.00% 159,602
2017-11-29 2017-11-27 5.826 26,137 +8,713 0.00% 152,283
2017-11-28 2017-11-24 6.047 17,424 -7,261 0.00% 105,358
2017-11-27 2017-11-23 5.813 24,685 -24,684 0.00% 143,483
2017-11-24 2017-11-22 5.771 49,369 -65,341 0.00% 284,920
2017-11-23 2017-11-21 5.551 114,710 +7,260 0.00% 636,737
2017-11-17 2017-11-15 5.551 107,450 +11,616 0.00% 596,438
2017-11-16 2017-11-14 5.578 95,834 +7,260 0.00% 534,600
2017-11-15 2017-11-13 5.661 88,574 +8,712 0.00% 501,420
2017-11-14 2017-11-10 5.702 79,862 +13,069 0.00% 455,402
2017-11-13 2017-11-09 5.702 66,793 -5,809 0.00% 380,877
2017-11-09 2017-11-07 5.675 72,602 +21,781 0.00% 412,002
2017-11-08 2017-11-06 5.716 50,821 +8,712 0.00% 290,499
2017-11-07 2017-11-03 5.840 42,109 +1,452 0.00% 245,921
2017-11-06 2017-11-02 5.950 40,657 +5,808 0.00% 241,921
2017-11-03 2017-11-01 6.047 34,849 -21,780 0.00% 210,721
2017-11-02 2017-10-31 5.992 56,629 -1,452 0.00% 339,299
2017-10-30 2017-10-26 6.060 58,081 -14,521 0.00% 351,998
2017-10-27 2017-10-25 6.047 72,602 -14,520 0.00% 439,003
2017-10-26 2017-10-24 6.005 87,122 -5,808 0.00% 523,201
2017-10-24 2017-10-20 6.047 92,930 -14,520 0.00% 561,920
2017-10-23 2017-10-19 5.881 107,450 +15,972 0.00% 631,958
2017-10-20 2017-10-18 6.019 91,478 -11,616 0.00% 550,620
2017-10-19 2017-10-17 5.895 103,094 +2,904 0.00% 607,759
2017-10-18 2017-10-16 6.102 100,190 +36,301 0.00% 611,339
2017-10-17 2017-10-13 6.088 63,889 +8,712 0.00% 388,958
2017-10-16 2017-10-12 6.240 55,177 +24,684 0.00% 344,279
2017-10-13 2017-10-11 6.363 30,493 +4,356 0.00% 194,042
2017-10-12 2017-10-10 6.611 26,137 +4,357 0.00% 172,803
2017-10-11 2017-10-09 6.474 21,780 +13,068 0.00% 140,997
2017-10-10 2017-10-06 6.667 8,712 -7,260 0.00% 58,079
2017-10-09 2017-10-04 6.432 15,972 -26,137 0.00% 102,738
2017-10-06 2017-10-03 5.978 42,109 +10,164 0.00% 251,721
2017-10-04 2017-09-29 5.992 31,945 -55,177 0.00% 191,402
2017-10-03 2017-09-28 5.854 87,122 +59,533 0.00% 510,001
2017-09-29 2017-09-27 6.184 27,589 -45,013 0.00% 170,622
2017-09-28 2017-09-26 5.923 72,602 +2,904 0.00% 430,003
2017-09-27 2017-09-25 5.854 69,698 +69,698 0.00% 408,003
2017-09-25 2017-09-21 7.273 0 -14,520
2017-09-22 2017-09-20 7.023 14,520 +14,520 0.00% 101,973
2017-09-19 2017-09-15 6.814 0 -1,438
2017-09-18 2017-09-14 6.467 1,438 -1,438 0.00% 9,299
2017-09-15 2017-09-13 6.328 2,876 +2,876 0.00% 18,198
2017-09-06 2017-09-04 5.910 0 -4,314
2017-09-04 2017-08-31 6.119 4,314 +2,876 0.00% 26,397
2017-09-01 2017-08-30 6.202 1,438 -5,753 0.00% 8,919
2017-08-31 2017-08-29 5.841 7,191 +1,438 0.00% 42,001
2017-08-30 2017-08-28 5.883 5,753 -14,381 0.00% 33,842
2017-08-29 2017-08-25 5.896 20,134 +4,314 0.00% 118,719
2017-08-28 2017-08-24 5.827 15,820 +11,506 0.00% 92,182
2017-08-25 2017-08-22 5.980 4,314 -7,191 0.00% 25,797
2017-08-24 2017-08-21 5.855 11,505 -2,876 0.00% 67,359
2017-08-18 2017-08-16 5.910 14,381 +1,438 0.00% 84,997
2017-08-16 2017-08-14 5.952 12,943 +7,190 0.00% 77,038
2017-08-15 2017-08-11 5.910 5,753 +5,753 0.00% 34,002
2017-08-14 2017-08-10 6.063 0 -4,314
2017-08-11 2017-08-09 6.091 4,314 -2,877 0.00% 26,277
2017-08-10 2017-08-08 5.841 7,191 +7,191 0.00% 42,001
2017-08-03 2017-08-01 5.883 0 -1,438
2017-08-02 2017-07-31 6.189 1,438 -5,753 0.00% 8,899
2017-07-31 2017-07-27 5.591 7,191 +7,191 0.00% 40,201
2017-07-19 2017-07-17 5.146 0 -4,314
2017-07-18 2017-07-14 5.285 4,314 -2,877 0.00% 22,798
2017-07-17 2017-07-13 5.020 7,191 +7,191 0.00% 36,101
2017-07-14 2017-07-12 5.090 0 -5,753
2017-07-13 2017-07-11 5.146 5,753 -10,067 0.00% 29,602
2017-07-12 2017-07-10 4.840 15,820 +4,315 0.00% 76,562
2017-07-10 2017-07-06 4.867 11,505 +4,314 0.00% 55,999
2017-07-07 2017-07-05 4.923 7,191 +1,438 0.00% 35,401
2017-07-05 2017-07-03 4.937 5,753 +5,753 0.00% 28,402
2012-11-27 2012-11-23 2.382 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top