History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 -1,040
2022-06-30 2022-06-28 3.780 1,040 +1,040 0.00% 3,931
2022-06-27 2022-06-23 3.640 0 -26,000
2022-06-17 2022-06-15 3.675 26,000 +1,519 0.00% 95,543
2022-06-15 2022-06-13 3.473 24,481 -224 0.00% 85,021
2022-05-11 2022-05-06 3.537 24,705 -29,685 0.00% 87,373
2022-04-14 2022-04-12 4.694 54,390 -3,767 0.00% 255,323
2022-04-08 2022-04-06 5.087 58,157 -5,649 0.00% 295,860
2022-04-06 2022-04-01 4.397 63,806 -9,416 0.00% 280,551
2022-03-31 2022-03-29 4.291 73,222 -5,649 0.00% 314,175
2022-03-28 2022-03-24 4.386 78,871 -3,544 0.00% 345,953
2022-03-24 2022-03-22 4.641 82,415 -1,883 0.00% 382,505
2022-03-23 2022-03-21 4.429 84,298 -15,065 0.00% 373,338
2022-03-21 2022-03-17 4.716 99,363 -18,832 0.00% 468,551
2022-03-18 2022-03-16 3.547 118,195 -16,948 0.00% 419,271
2022-03-16 2022-03-14 3.707 135,143 -13,182 0.00% 500,920
2022-03-15 2022-03-11 4.631 148,325 -42,397 0.00% 686,831
2022-03-14 2022-03-10 4.949 190,722 -29,685 0.00% 943,922
2022-03-10 2022-03-08 5.289 220,407 -9,416 0.00% 1,165,746
2022-03-09 2022-03-07 5.905 229,823 -52,512 0.00% 1,357,118
2022-03-08 2022-03-04 5.650 282,335 +3,766 0.00% 1,595,239
2022-03-07 2022-03-03 5.714 278,569 -16,948 0.00% 1,591,712
2022-03-04 2022-03-02 5.427 295,517 +3,108 0.00% 1,603,809
2022-03-03 2022-03-01 5.905 292,409 -256,106 0.00% 1,726,692
2022-03-02 2022-02-28 5.778 548,515 +45,195 0.01% 3,169,106
2022-02-28 2022-02-24 6.001 503,320 +11,299 0.01% 3,020,243
2022-02-25 2022-02-23 6.510 492,021 -28,247 0.01% 3,203,269
2022-02-24 2022-02-22 6.617 520,268 +1,883 0.01% 3,442,425
2022-02-23 2022-02-21 6.521 518,385 -1,883 0.01% 3,380,416
2022-02-22 2022-02-18 6.404 520,268 -3,766 0.01% 3,331,914
2022-02-18 2022-02-16 6.160 524,034 -32,013 0.01% 3,228,024
2022-02-17 2022-02-15 5.948 556,047 -11,299 0.01% 3,307,111
2022-02-16 2022-02-14 5.831 567,346 +13,182 0.01% 3,308,032
2022-02-15 2022-02-11 6.149 554,164 -1,883 0.01% 3,407,738
2022-02-14 2022-02-10 5.979 556,047 -7,533 0.01% 3,324,828
2022-02-11 2022-02-09 5.555 563,580 -11,299 0.01% 3,130,448
2022-02-10 2022-02-08 5.417 574,879 +1,883 0.01% 3,113,837
2022-02-08 2022-02-04 5.544 572,996 -1,883 0.01% 3,176,665
2022-02-07 2022-01-31 5.406 574,879 +3,767 0.01% 3,107,732
2022-02-04 2022-01-27 5.448 571,112 +22,597 0.01% 3,111,630
2022-01-28 2022-01-26 5.597 548,515 +7,533 0.01% 3,070,071
2022-01-27 2022-01-25 5.735 540,982 +5,649 0.01% 3,102,601
2022-01-26 2022-01-24 5.841 535,333 +11,299 0.01% 3,127,058
2022-01-25 2022-01-21 5.841 524,034 +9,416 0.01% 3,061,057
2022-01-24 2022-01-20 5.799 514,618 -11,299 0.01% 2,984,193
2022-01-21 2022-01-19 5.523 525,917 -62,144 0.01% 2,904,490
2022-01-20 2022-01-18 4.917 588,061 +1,884 0.01% 2,891,696
2022-01-19 2022-01-17 4.875 586,177 +9,415 0.01% 2,857,530
2022-01-18 2022-01-14 5.172 576,762 +30,130 0.01% 2,983,149
2022-01-17 2022-01-13 5.215 546,632 -1,883 0.01% 2,850,531
2022-01-13 2022-01-11 5.725 548,515 -7,532 0.01% 3,139,978
2022-01-12 2022-01-10 5.629 556,047 -11,299 0.01% 3,129,945
2022-01-11 2022-01-07 5.300 567,346 -5,650 0.01% 3,006,754
2022-01-10 2022-01-06 4.981 572,996 -9,754 0.01% 2,854,130
2022-01-07 2022-01-05 4.939 582,750 +15,065 0.01% 2,877,959
2022-01-06 2022-01-04 5.119 567,685 -22,598 0.01% 2,906,055
2022-01-05 2022-01-03 4.747 590,283 -1,883 0.01% 2,802,316
2022-01-04 2021-12-31 4.981 592,166 -50,487 0.01% 2,949,617
2022-01-03 2021-12-29 4.896 642,653 -18,831 0.01% 3,146,493
2021-12-29 2021-12-24 4.832 661,484 +91,345 0.01% 3,196,539
2021-12-28 2021-12-22 4.843 570,139 -5,649 0.01% 2,761,181
2021-12-23 2021-12-21 4.758 575,788 +30,130 0.01% 2,739,617
2021-12-21 2021-12-17 4.694 545,658 -1,883 0.01% 2,561,487
2021-12-20 2021-12-16 4.662 547,541 +1,883 0.01% 2,552,880
2021-12-16 2021-12-14 4.705 545,658 -9,416 0.01% 2,567,282
2021-12-15 2021-12-13 4.885 555,074 -5,649 0.01% 2,711,802
2021-12-14 2021-12-10 4.970 560,723 +9,415 0.01% 2,787,042
2021-12-13 2021-12-09 4.981 551,308 -5,649 0.01% 2,746,101
2021-12-09 2021-12-07 5.055 556,957 -9,416 0.01% 2,815,645
2021-12-08 2021-12-06 4.641 566,373 +5,650 0.01% 2,628,653
2021-12-07 2021-12-03 4.599 560,723 +3,766 0.01% 2,578,609
2021-12-06 2021-12-02 4.620 556,957 -1,883 0.01% 2,573,121
2021-12-02 2021-11-30 4.514 558,840 +3,766 0.01% 2,522,468
2021-12-01 2021-11-29 4.620 555,074 -1,883 0.01% 2,564,422
2021-11-30 2021-11-26 4.609 556,957 +7,533 0.01% 2,567,206
2021-11-26 2021-11-24 4.894 549,424 -1,884 0.01% 2,688,743
2021-11-25 2021-11-23 4.883 551,308 -2,290 0.01% 2,692,072
2021-11-24 2021-11-22 4.701 553,598 -1,872 0.01% 2,602,696
2021-11-23 2021-11-19 4.947 555,470 +11,231 0.01% 2,748,007
2021-11-19 2021-11-17 4.979 544,239 -3,744 0.01% 2,709,891
2021-11-17 2021-11-15 4.883 547,983 -20,589 0.01% 2,675,836
2021-11-16 2021-11-12 5.204 568,572 -16,846 0.01% 2,958,630
2021-11-15 2021-11-11 5.300 585,418 -1,873 0.01% 3,102,587
2021-11-12 2021-11-10 4.712 587,291 +3,743 0.01% 2,767,376
2021-11-11 2021-11-09 4.221 583,548 +26,205 0.01% 2,462,917
2021-11-09 2021-11-05 4.349 557,343 -104,819 0.01% 2,423,780
2021-11-05 2021-11-03 4.616 662,162 -3,744 0.01% 3,056,498
2021-11-03 2021-11-01 4.616 665,906 +99,204 0.01% 3,073,781
2021-11-02 2021-10-29 4.616 566,702 +13,103 0.01% 2,615,861
2021-11-01 2021-10-28 4.904 553,599 +1,872 0.01% 2,715,090
2021-10-29 2021-10-27 5.022 551,727 -43,051 0.01% 2,770,756
2021-10-28 2021-10-26 5.001 594,778 +14,974 0.01% 2,974,246
2021-10-27 2021-10-25 5.321 579,804 +16,846 0.01% 3,085,224
2021-10-26 2021-10-22 5.556 562,958 +28,077 0.01% 3,127,919
2021-10-25 2021-10-21 5.343 534,881 +11,230 0.01% 2,857,613
2021-10-22 2021-10-20 4.915 523,651 +7,487 0.01% 2,573,807
2021-10-12 2021-10-08 5.396 516,164 -1,871 0.01% 2,785,193
2021-10-11 2021-10-07 5.353 518,035 +1,871 0.01% 2,773,148
2021-10-07 2021-10-05 5.214 516,164 -16,846 0.01% 2,691,434
2021-10-06 2021-10-04 5.578 533,010 -20,589 0.01% 2,972,912
2021-10-05 2021-09-30 5.794 553,599 +26,205 0.01% 3,207,698
2021-10-04 2021-09-29 5.740 527,394 +26,576 0.01% 3,027,030
2021-09-30 2021-09-28 5.466 500,818 -10,977 0.01% 2,737,614
2021-09-28 2021-09-24 5.248 511,795 -1,829 0.01% 2,685,713
2021-09-27 2021-09-23 5.324 513,624 -3,659 0.01% 2,734,617
2021-09-23 2021-09-20 4.745 517,283 +10,977 0.01% 2,454,371
2021-09-21 2021-09-17 4.974 506,306 +3,658 0.01% 2,518,528
2021-09-20 2021-09-16 4.843 502,648 -1,829 0.01% 2,434,389
2021-09-17 2021-09-15 5.138 504,477 +10,976 0.01% 2,592,158
2021-09-15 2021-09-13 5.729 493,501 -1,829 0.01% 2,827,103
2021-09-14 2021-09-10 5.696 495,330 -10,976 0.01% 2,821,335
2021-09-13 2021-09-09 5.401 506,306 +9,147 0.01% 2,734,402
2021-09-10 2021-09-08 5.499 497,159 -10,977 0.01% 2,733,919
2021-09-06 2021-09-02 5.707 508,136 +3,659 0.01% 2,899,831
2021-09-02 2021-08-31 5.729 504,477 -985 0.01% 2,889,981
2021-08-31 2021-08-27 5.608 505,462 -1,829 0.01% 2,834,837
2021-08-30 2021-08-26 5.554 507,291 +1,829 0.01% 2,817,365
2021-08-25 2021-08-23 5.499 505,462 +1,829 0.01% 2,779,577
2021-08-24 2021-08-20 5.729 503,633 -470,154 0.01% 2,885,146
2021-08-20 2021-08-18 5.882 973,787 -1,489,129 0.01% 5,727,545
2021-08-18 2021-08-16 6.057 2,462,916 +256,116 0.03% 14,917,006
2021-08-17 2021-08-13 6.100 2,206,800 +3,658 0.03% 13,462,306
2021-08-13 2021-08-11 6.133 2,203,142 -9,146 0.03% 13,512,249
2021-08-12 2021-08-10 5.751 2,212,288 +9,146 0.03% 12,721,833
2021-08-11 2021-08-09 5.554 2,203,142 -1,829 0.03% 12,235,691
2021-08-10 2021-08-06 5.302 2,204,971 -1,829 0.03% 11,691,411
2021-08-06 2021-08-04 5.313 2,206,800 -1,830 0.03% 11,725,234
2021-08-05 2021-08-03 5.302 2,208,630 -18,294 0.03% 11,710,812
2021-08-04 2021-08-02 5.390 2,226,924 -98,787 0.03% 12,002,580
2021-08-03 2021-07-30 5.116 2,325,711 -131,717 0.03% 11,899,368
2021-08-02 2021-07-29 5.291 2,457,428 +3,659 0.03% 13,003,146
2021-07-30 2021-07-28 5.248 2,453,769 +93,741 0.03% 12,876,481
2021-07-29 2021-07-27 5.160 2,360,028 +1,830 0.03% 12,178,154
2021-07-27 2021-07-23 5.718 2,358,198 -1,830 0.03% 13,483,550
2021-07-26 2021-07-22 5.761 2,360,028 -7,317 0.03% 13,597,218
2021-07-23 2021-07-21 5.565 2,367,345 +9,147 0.03% 13,173,514
2021-07-22 2021-07-20 5.729 2,358,198 -89,641 0.03% 13,509,331
2021-07-20 2021-07-16 6.341 2,447,839 +3,659 0.03% 15,521,480
2021-07-19 2021-07-15 6.439 2,444,180 -3,659 0.03% 15,738,769
2021-07-13 2021-07-09 6.286 2,447,839 +1,830 0.03% 15,387,674
2021-07-12 2021-07-08 6.363 2,446,009 -80,494 0.03% 15,563,359
2021-07-09 2021-07-07 6.494 2,526,503 -14,635 0.03% 16,406,976
2021-07-08 2021-07-06 6.527 2,541,138 +9,147 0.03% 16,585,359
2021-07-07 2021-07-05 6.581 2,531,991 +1,829 0.03% 16,664,065
2021-07-06 2021-07-02 6.625 2,530,162 +1,830 0.03% 16,762,672
2021-06-30 2021-06-28 6.669 2,528,332 -20,124 0.03% 16,861,113
2021-06-28 2021-06-24 6.844 2,548,456 +20,124 0.03% 17,441,096
2021-06-24 2021-06-22 6.603 2,528,332 +1,829 0.03% 16,695,266
2021-06-23 2021-06-21 6.439 2,526,503 +3,659 0.03% 16,268,871
2021-06-22 2021-06-18 6.494 2,522,844 -25,612 0.03% 16,383,215
2021-06-21 2021-06-17 6.560 2,548,456 -3,658 0.03% 16,716,705
2021-06-18 2021-06-16 7.231 2,552,114 -18,294 0.03% 18,453,748
2021-06-17 2021-06-15 7.311 2,570,408 +149,548 0.03% 18,792,212
2021-06-16 2021-06-11 7.724 2,420,860 +31,416 0.03% 18,697,551
2021-06-15 2021-06-10 7.838 2,389,444 +5,236 0.03% 18,728,721
2021-06-10 2021-06-08 7.907 2,384,208 -3,491 0.03% 18,851,608
2021-06-08 2021-06-04 7.712 2,387,699 -1,745 0.03% 18,414,070
2021-06-07 2021-06-03 7.666 2,389,444 +6,981 0.03% 18,318,003
2021-06-04 2021-06-02 7.895 2,382,463 -6,981 0.03% 18,810,509
2021-06-03 2021-06-01 7.804 2,389,444 +1,745 0.03% 18,646,577
2021-06-02 2021-05-31 7.781 2,387,699 +3,491 0.03% 18,578,237
2021-06-01 2021-05-28 7.758 2,384,208 +10,472 0.03% 18,496,432
2021-05-28 2021-05-26 7.884 2,373,736 -3,491 0.03% 18,714,405
2021-05-27 2021-05-25 7.689 2,377,227 -3,490 0.03% 18,278,827
2021-05-25 2021-05-21 7.609 2,380,717 +10,472 0.03% 18,114,694
2021-05-24 2021-05-20 7.724 2,370,245 +1,745 0.03% 18,306,625
2021-05-21 2021-05-18 7.689 2,368,500 -19,199 0.03% 18,211,724
2021-05-20 2021-05-17 7.460 2,387,699 +10,472 0.03% 17,812,125
2021-05-17 2021-05-13 7.448 2,377,227 +59,341 0.03% 17,706,763
2021-05-14 2021-05-12 7.494 2,317,886 +3,491 0.03% 17,371,006
2021-05-13 2021-05-11 7.643 2,314,395 +20,944 0.03% 17,689,619
2021-05-12 2021-05-10 7.758 2,293,451 +3,490 0.03% 17,792,349
2021-05-10 2021-05-06 7.953 2,289,961 -1,745 0.03% 18,211,374
2021-05-07 2021-05-05 8.044 2,291,706 -1,745 0.03% 18,435,341
2021-05-05 2021-05-03 7.930 2,293,451 -1,746 0.03% 18,186,567
2021-05-04 2021-04-30 7.964 2,295,197 -3,490 0.03% 18,279,316
2021-05-03 2021-04-29 7.964 2,298,687 +1,745 0.03% 18,307,111
2021-04-30 2021-04-28 7.953 2,296,942 +1,745 0.03% 18,266,892
2021-04-29 2021-04-27 7.907 2,295,197 -3,490 0.03% 18,147,810
2021-04-28 2021-04-26 7.884 2,298,687 +1,745 0.03% 18,122,722
2021-04-27 2021-04-23 7.987 2,296,942 +1,745 0.03% 18,345,855
2021-04-26 2021-04-22 7.930 2,295,197 -8,726 0.03% 18,200,412
2021-04-23 2021-04-21 8.044 2,303,923 -3,491 0.03% 18,533,619
2021-04-22 2021-04-20 8.205 2,307,414 -6,981 0.03% 18,931,878
2021-04-21 2021-04-19 8.044 2,314,395 +26,180 0.03% 18,617,860
2021-04-20 2021-04-16 8.125 2,288,215 -5,236 0.03% 18,590,806
2021-04-15 2021-04-13 8.182 2,293,451 +12,217 0.03% 18,764,752
2021-04-14 2021-04-12 8.468 2,281,234 +12,217 0.03% 19,318,323
2021-04-13 2021-04-09 8.549 2,269,017 +20,944 0.03% 19,396,874
2021-04-12 2021-04-08 8.686 2,248,073 +40,142 0.03% 19,526,966
2021-04-09 2021-04-07 8.904 2,207,931 -47,123 0.03% 19,659,011
2021-04-08 2021-04-01 8.594 2,255,054 -3,491 0.03% 19,380,874
2021-04-07 2021-03-31 8.640 2,258,545 +34,906 0.03% 19,514,402
2021-03-31 2021-03-29 8.686 2,223,639 -59,340 0.03% 19,314,730
2021-03-30 2021-03-26 8.216 2,282,979 -3,491 0.03% 18,757,555
2021-03-29 2021-03-25 8.170 2,286,470 +20,944 0.03% 18,681,433
2021-03-26 2021-03-24 8.251 2,265,526 -1,746 0.03% 18,692,040
2021-03-25 2021-03-23 8.686 2,267,272 -15,707 0.03% 19,693,730
2021-03-23 2021-03-19 8.640 2,282,979 +15,707 0.03% 19,725,518
2021-03-22 2021-03-18 8.766 2,267,272 +20,944 0.03% 19,875,599
2021-03-19 2021-03-17 8.709 2,246,328 +3,491 0.03% 19,563,291
2021-03-17 2021-03-15 8.388 2,242,837 -8,727 0.03% 18,813,255
2021-03-16 2021-03-12 8.193 2,251,564 -153,588 0.03% 18,447,839
2021-03-15 2021-03-11 8.193 2,405,152 +3,491 0.03% 19,706,238
2021-03-12 2021-03-10 8.216 2,401,661 -27,976 0.03% 19,732,678
2021-03-10 2021-03-08 8.056 2,429,637 -1,745 0.03% 19,572,751
2021-03-09 2021-03-05 8.067 2,431,382 +17,453 0.03% 19,614,670
2021-03-08 2021-03-04 8.434 2,413,929 -3,491 0.03% 20,359,048
2021-03-05 2021-03-03 8.549 2,417,420 -17,453 0.03% 20,665,509
2021-03-04 2021-03-02 8.594 2,434,873 -1,745 0.03% 20,926,314
2021-03-03 2021-03-01 8.480 2,436,618 -5,146 0.03% 20,662,094
2021-03-02 2021-02-26 8.423 2,441,764 +24,434 0.03% 20,565,827
2021-03-01 2021-02-25 8.354 2,417,330 -82,030 0.03% 20,193,827
2021-02-25 2021-02-23 7.735 2,499,360 +19,199 0.03% 19,332,488
2021-02-24 2021-02-22 7.758 2,480,161 -22,689 0.03% 19,240,826
2021-02-23 2021-02-19 7.872 2,502,850 +8,726 0.03% 19,703,652
2021-02-22 2021-02-18 7.918 2,494,124 +22,689 0.03% 19,749,279
2021-02-19 2021-02-17 7.987 2,471,435 +29,671 0.03% 19,739,545
2021-02-18 2021-02-16 8.136 2,441,764 -64,577 0.03% 19,866,309
2021-02-17 2021-02-11 8.079 2,506,341 +8,727 0.03% 20,248,107
2021-02-16 2021-02-09 7.884 2,497,614 +10,471 0.03% 19,691,052
2021-02-10 2021-02-08 7.987 2,487,143 -73,303 0.03% 19,865,006
2021-02-09 2021-02-05 7.861 2,560,446 -22,689 0.04% 20,127,735
2021-02-08 2021-02-04 7.632 2,583,135 +15,690 0.04% 19,714,079
2021-02-05 2021-02-03 7.678 2,567,445 +8,727 0.04% 19,712,019
2021-02-04 2021-02-02 7.609 2,558,718 +5,236 0.04% 19,469,090
2021-02-03 2021-02-01 7.357 2,553,482 +13,962 0.04% 18,785,510
2021-02-02 2021-01-29 7.322 2,539,520 -1,745 0.04% 18,595,491
2021-02-01 2021-01-28 7.437 2,541,265 +26,180 0.04% 18,899,478
2021-01-29 2021-01-27 7.861 2,515,085 -10,472 0.04% 19,771,150
2021-01-28 2021-01-26 7.827 2,525,557 +13,963 0.04% 19,766,648
2021-01-27 2021-01-25 8.148 2,511,594 +29,670 0.04% 20,463,231
2021-01-26 2021-01-22 8.170 2,481,924 +34,906 0.03% 20,278,376
2021-01-25 2021-01-21 8.125 2,447,018 +26,180 0.03% 19,881,015
2021-01-22 2021-01-20 8.308 2,420,838 +27,925 0.03% 20,112,168
2021-01-21 2021-01-19 8.239 2,392,913 -90,756 0.03% 19,715,644
2021-01-20 2021-01-18 7.666 2,483,669 -1,746 0.03% 19,040,353
2021-01-19 2021-01-15 7.380 2,485,415 -10,472 0.03% 18,341,715
2021-01-18 2021-01-14 7.231 2,495,887 +26,180 0.03% 18,047,184
2021-01-15 2021-01-13 7.391 2,469,707 -6,981 0.03% 18,254,095
2021-01-14 2021-01-12 7.586 2,476,688 -1,745 0.03% 18,788,169
2021-01-13 2021-01-11 7.643 2,478,433 -5,236 0.03% 18,943,411
2021-01-12 2021-01-08 7.391 2,483,669 -3,491 0.03% 18,357,291
2021-01-08 2021-01-06 7.219 2,487,160 -13,963 0.03% 17,955,580
2021-01-07 2021-01-05 7.128 2,501,123 -17,453 0.03% 17,827,096
2021-01-06 2021-01-04 7.082 2,518,576 +33,161 0.04% 17,836,051
2021-01-05 2020-12-31 7.529 2,485,415 -8,726 0.03% 18,711,967
2021-01-04 2020-12-29 7.196 2,494,141 -1,746 0.03% 17,948,816
2020-12-30 2020-12-28 7.093 2,495,887 +1,746 0.03% 17,703,973
2020-12-29 2020-12-24 7.025 2,494,141 -6,982 0.03% 17,520,102
2020-12-28 2020-12-22 7.002 2,501,123 +1,746 0.03% 17,511,825
2020-12-22 2020-12-18 7.219 2,499,377 -3,491 0.03% 18,043,778
2020-12-21 2020-12-17 7.105 2,502,868 -5,236 0.03% 17,782,171
2020-12-18 2020-12-16 7.151 2,508,104 -12,217 0.03% 17,934,335
2020-12-17 2020-12-15 6.910 2,520,321 -5,236 0.04% 17,415,194
2020-12-16 2020-12-14 6.898 2,525,557 +10,472 0.04% 17,422,434
2020-12-15 2020-12-11 6.921 2,515,085 +1,745 0.04% 17,407,835
2020-12-11 2020-12-09 6.887 2,513,340 +17,453 0.04% 17,309,355
2020-12-10 2020-12-08 6.956 2,495,887 +3,491 0.03% 17,360,761
2020-12-09 2020-12-07 7.047 2,492,396 -29,670 0.03% 17,564,966
2020-12-08 2020-12-04 7.265 2,522,066 +3,490 0.04% 18,323,181
2020-12-07 2020-12-03 7.494 2,518,576 +12,218 0.04% 18,875,044
2020-12-04 2020-12-02 7.655 2,506,358 -6,982 0.03% 19,185,571
2020-12-03 2020-12-01 7.712 2,513,340 -10,472 0.04% 19,383,021
2020-12-02 2020-11-30 7.678 2,523,812 +3,491 0.04% 19,377,019
2020-12-01 2020-11-27 7.746 2,520,321 +20,944 0.04% 19,523,502
2020-11-27 2020-11-25 7.460 2,499,377 -8,727 0.03% 18,645,237
2020-11-26 2020-11-24 7.437 2,508,104 -1,745 0.03% 18,652,859
2020-11-25 2020-11-23 7.403 2,509,849 -3,491 0.03% 18,579,553
2020-11-24 2020-11-20 7.322 2,513,340 -13,962 0.04% 18,403,790
2020-11-20 2020-11-18 7.322 2,527,302 -1,746 0.04% 18,506,026
2020-11-19 2020-11-17 7.162 2,529,048 -1,745 0.04% 18,113,078
2020-11-18 2020-11-16 7.047 2,530,793 +1,745 0.04% 17,835,566
2020-11-16 2020-11-12 7.219 2,529,048 +1,746 0.04% 18,257,982
2020-11-13 2020-11-11 7.265 2,527,302 -34,907 0.04% 18,361,221
2020-11-12 2020-11-10 6.795 2,562,209 +1,746 0.04% 17,411,028
2020-11-10 2020-11-06 6.761 2,560,463 -1,746 0.04% 17,311,140
2020-11-09 2020-11-05 6.876 2,562,209 -27,925 0.04% 17,616,554
2020-11-06 2020-11-04 6.474 2,590,134 -1,745 0.04% 16,769,721
2020-11-03 2020-10-30 6.131 2,591,879 -20,944 0.04% 15,889,991
2020-11-02 2020-10-29 6.154 2,612,823 +1,745 0.04% 16,078,274
2020-10-30 2020-10-28 6.085 2,611,078 +5,236 0.04% 15,888,011
2020-10-27 2020-10-22 6.417 2,605,842 +1,746 0.04% 16,722,117
2020-10-23 2020-10-21 6.360 2,604,096 -6,982 0.04% 16,561,708
2020-10-21 2020-10-19 6.417 2,611,078 +8,727 0.04% 16,755,718
2020-10-19 2020-10-15 6.383 2,602,351 +8,727 0.04% 16,610,252
2020-10-16 2020-10-14 6.532 2,593,624 +5,236 0.04% 16,940,922
2020-10-09 2020-10-07 6.795 2,588,388 +1,745 0.04% 17,588,922
2020-10-08 2020-10-06 6.749 2,586,643 -17,453 0.04% 17,458,501
2020-10-06 2020-09-30 6.532 2,604,096 -8,727 0.04% 17,009,322
2020-10-05 2020-09-29 6.626 2,612,823 +24,435 0.04% 17,312,368
2020-09-30 2020-09-28 6.848 2,588,388 +36,523 0.04% 17,725,170
2020-09-28 2020-09-24 6.719 2,551,865 -11,980 0.04% 17,147,032
2020-09-25 2020-09-23 6.696 2,563,845 +17,115 0.04% 17,167,609
2020-09-24 2020-09-22 6.895 2,546,730 -1,712 0.04% 17,558,942
2020-09-23 2020-09-21 6.965 2,548,442 +5,135 0.04% 17,749,431
2020-09-22 2020-09-18 7.058 2,543,307 +15,403 0.04% 17,951,434
2020-09-21 2020-09-17 7.093 2,527,904 +10,269 0.04% 17,931,338
2020-09-18 2020-09-16 7.152 2,517,635 +27,383 0.04% 18,005,601
2020-09-17 2020-09-15 7.245 2,490,252 -23,960 0.04% 18,042,571
2020-09-16 2020-09-14 7.082 2,514,212 +1,711 0.04% 17,804,835
2020-09-15 2020-09-11 7.058 2,512,501 +1,712 0.04% 17,733,996
2020-09-14 2020-09-10 7.070 2,510,789 +15,403 0.04% 17,751,253
2020-09-11 2020-09-09 7.105 2,495,386 -1,712 0.04% 17,729,837
2020-09-10 2020-09-08 7.175 2,497,098 -17,114 0.04% 17,917,086
2020-09-09 2020-09-07 7.234 2,514,212 +172,857 0.04% 18,186,787
2020-09-08 2020-09-04 7.608 2,341,355 -8,557 0.03% 17,811,959
2020-09-07 2020-09-03 7.502 2,349,912 +3,423 0.03% 17,629,908
2020-09-04 2020-09-02 7.444 2,346,489 +6,845 0.03% 17,467,123
2020-09-03 2020-09-01 7.596 2,339,644 +8,558 0.03% 17,771,601
2020-09-02 2020-08-31 7.713 2,331,086 +5,134 0.03% 17,979,005
2020-09-01 2020-08-28 7.923 2,325,952 +42,787 0.03% 18,428,665
2020-08-28 2020-08-26 7.888 2,283,165 +3,423 0.03% 18,009,618
2020-08-27 2020-08-25 7.946 2,279,742 +1,711 0.03% 18,115,822
2020-08-26 2020-08-24 7.970 2,278,031 +1,711 0.03% 18,155,467
2020-08-24 2020-08-20 7.876 2,276,320 +39,364 0.03% 17,929,024
2020-08-21 2020-08-19 7.970 2,236,956 +15,403 0.03% 17,828,107
2020-08-20 2020-08-18 7.981 2,221,553 +22,249 0.03% 17,731,309
2020-08-19 2020-08-17 8.250 2,199,304 -61,612 0.03% 18,144,850
2020-08-18 2020-08-14 7.993 2,260,916 -11,981 0.03% 18,071,906
2020-08-17 2020-08-13 7.806 2,272,897 +63,324 0.03% 17,742,697
2020-08-14 2020-08-12 7.958 2,209,573 -10,268 0.03% 17,584,049
2020-08-13 2020-08-11 8.110 2,219,841 -15,404 0.03% 18,002,995
2020-08-12 2020-08-10 7.911 2,235,245 +8,558 0.03% 17,683,866
2020-08-11 2020-08-07 7.911 2,226,687 +6,846 0.03% 17,616,161
2020-08-10 2020-08-06 7.946 2,219,841 +10,268 0.03% 17,639,822
2020-08-07 2020-08-05 7.923 2,209,573 +20,538 0.03% 17,506,587
2020-08-06 2020-08-04 8.005 2,189,035 +17,114 0.03% 17,522,929
2020-08-05 2020-08-03 8.122 2,171,921 +3,423 0.03% 17,639,743
2020-08-04 2020-07-31 8.133 2,168,498 -32,517 0.03% 17,637,283
2020-08-03 2020-07-30 7.876 2,201,015 -10,269 0.03% 17,335,897
2020-07-31 2020-07-29 7.818 2,211,284 +81,344 0.03% 17,287,575
2020-07-30 2020-07-28 7.666 2,129,940 +1,711 0.03% 16,328,062
2020-07-29 2020-07-27 7.549 2,128,229 +1,712 0.03% 16,066,242
2020-07-28 2020-07-24 7.713 2,126,517 +3,423 0.03% 16,401,223
2020-07-27 2020-07-23 7.888 2,123,094 +8,557 0.03% 16,746,977
2020-07-24 2020-07-22 7.876 2,114,537 -41,075 0.03% 16,654,769
2020-07-23 2020-07-21 8.274 2,155,612 +34,229 0.03% 17,834,760
2020-07-22 2020-07-20 8.227 2,121,383 +23,961 0.03% 17,452,400
2020-07-21 2020-07-17 7.853 2,097,422 -11,981 0.03% 16,470,945
2020-07-20 2020-07-16 7.689 2,109,403 -6,845 0.03% 16,219,926
2020-07-17 2020-07-15 7.981 2,116,248 +5,134 0.03% 16,890,818
2020-07-16 2020-07-14 7.853 2,111,114 +8,557 0.03% 16,578,468
2020-07-15 2020-07-13 8.110 2,102,557 -18,826 0.03% 17,051,817
2020-07-14 2020-07-10 7.841 2,121,383 +8,557 0.03% 16,634,319
2020-07-13 2020-07-09 8.005 2,112,826 -8,557 0.03% 16,912,886
2020-07-10 2020-07-08 8.098 2,121,383 +25,672 0.03% 17,179,707
2020-07-09 2020-07-07 8.168 2,095,711 +18,826 0.03% 17,118,748
2020-07-08 2020-07-06 8.624 2,076,885 -5,134 0.03% 17,911,512
2020-07-07 2020-07-03 8.274 2,082,019 -106,111 0.03% 17,225,878
2020-07-06 2020-07-02 8.028 2,188,130 -116,379 0.03% 17,566,825
2020-07-03 2020-06-30 7.058 2,304,509 +3,423 0.03% 16,265,925
2020-07-02 2020-06-29 7.199 2,301,086 -1,712 0.03% 16,564,449
2020-06-30 2020-06-26 7.409 2,302,798 +1,712 0.03% 17,061,159
2020-06-29 2020-06-24 7.292 2,301,086 -15,403 0.03% 16,779,571
2020-06-26 2020-06-23 7.350 2,316,489 +3,423 0.03% 17,027,242
2020-06-24 2020-06-22 7.257 2,313,066 +20,537 0.03% 16,785,839
2020-06-23 2020-06-19 7.502 2,292,529 +6,846 0.03% 17,199,400
2020-06-22 2020-06-18 7.479 2,285,683 -3,423 0.03% 17,094,618
2020-06-19 2020-06-17 7.374 2,289,106 -5,134 0.03% 16,879,465
2020-06-18 2020-06-16 7.339 2,294,240 +11,980 0.03% 16,836,892
2020-06-17 2020-06-15 7.798 2,282,260 +15,403 0.03% 17,796,724
2020-06-16 2020-06-12 8.067 2,266,857 +107,668 0.03% 18,286,152
2020-06-15 2020-06-11 7.896 2,159,189 +24,545 0.03% 17,048,157
2020-06-12 2020-06-10 8.165 2,134,644 -4,909 0.03% 17,428,347
2020-06-11 2020-06-09 8.152 2,139,553 +16,363 0.03% 17,442,276
2020-06-10 2020-06-08 8.238 2,123,190 -24,545 0.03% 17,490,532
2020-06-09 2020-06-05 7.773 2,147,735 +21,273 0.03% 16,695,217
2020-06-08 2020-06-04 7.822 2,126,462 +24,545 0.03% 16,633,815
2020-06-05 2020-06-03 7.822 2,101,917 -27,818 0.03% 16,441,817
2020-06-04 2020-06-02 7.676 2,129,735 -63,818 0.03% 16,347,053
2020-06-03 2020-06-01 7.480 2,193,553 -83,453 0.03% 16,407,931
2020-06-02 2020-05-29 6.808 2,277,006 -1,637 0.04% 15,501,497
2020-06-01 2020-05-28 6.686 2,278,643 +3,273 0.04% 15,234,138
2020-05-29 2020-05-27 6.698 2,275,370 -8,182 0.04% 15,240,066
2020-05-28 2020-05-26 6.759 2,283,552 -8,181 0.04% 15,434,420
2020-05-27 2020-05-25 6.747 2,291,733 -310,907 0.04% 15,461,704
2020-05-26 2020-05-22 6.429 2,602,640 -91,635 0.04% 16,732,241
2020-05-25 2020-05-21 6.955 2,694,275 -34,363 0.04% 18,737,362
2020-05-22 2020-05-20 6.979 2,728,638 +50,726 0.04% 19,043,041
2020-05-21 2020-05-19 6.979 2,677,912 +16,364 0.04% 18,689,026
2020-05-20 2020-05-18 6.979 2,661,548 -11,455 0.04% 18,574,823
2020-05-19 2020-05-15 6.771 2,673,003 +1,637 0.04% 18,099,371
2020-05-18 2020-05-14 6.857 2,671,366 -1,637 0.04% 18,316,839
2020-05-15 2020-05-13 7.077 2,673,003 +11,455 0.04% 18,916,130
2020-05-14 2020-05-12 7.089 2,661,548 +19,636 0.04% 18,867,596
2020-05-13 2020-05-11 7.211 2,641,912 -91,636 0.04% 19,051,301
2020-05-12 2020-05-08 7.113 2,733,548 +31,091 0.04% 19,444,821
2020-05-08 2020-05-06 6.771 2,702,457 +6,546 0.04% 18,298,809
2020-05-06 2020-05-04 6.747 2,695,911 -16,364 0.04% 18,188,584
2020-05-05 2020-04-29 7.199 2,712,275 -4,909 0.04% 19,525,550
2020-05-04 2020-04-28 7.016 2,717,184 +26,182 0.04% 19,062,735
2020-04-29 2020-04-27 6.967 2,691,002 -3,273 0.04% 18,747,491
2020-04-28 2020-04-24 6.796 2,694,275 +1,636 0.04% 18,309,268
2020-04-27 2020-04-23 6.881 2,692,639 -6,545 0.04% 18,528,523
2020-04-24 2020-04-22 6.747 2,699,184 -1,637 0.04% 18,210,666
2020-04-22 2020-04-20 7.003 2,700,821 +62,182 0.04% 18,914,928
2020-04-21 2020-04-17 7.236 2,638,639 -32,727 0.04% 19,092,199
2020-04-20 2020-04-16 7.138 2,671,366 +3,272 0.04% 19,067,797
2020-04-16 2020-04-14 7.431 2,668,094 +32,727 0.04% 19,827,090
2020-04-15 2020-04-09 7.223 2,635,367 -4,909 0.04% 19,036,314
2020-04-14 2020-04-08 7.028 2,640,276 -121,089 0.04% 18,555,448
2020-04-09 2020-04-07 7.248 2,761,365 -13,091 0.04% 20,013,949
2020-04-08 2020-04-06 6.955 2,774,456 -3,273 0.04% 19,294,982
2020-04-07 2020-04-03 6.845 2,777,729 +6,545 0.04% 19,012,191
2020-04-06 2020-04-02 6.906 2,771,184 -17,999 0.04% 19,136,745
2020-04-03 2020-04-01 6.722 2,789,183 +4,909 0.04% 18,749,685
2020-04-02 2020-03-31 6.845 2,784,274 -13,091 0.04% 19,056,988
2020-04-01 2020-03-30 6.600 2,797,365 -6,545 0.04% 18,462,783
2020-03-31 2020-03-27 6.600 2,803,910 +44,181 0.04% 18,505,980
2020-03-30 2020-03-26 6.331 2,759,729 +3,273 0.04% 17,472,316
2020-03-27 2020-03-25 6.331 2,756,456 -117,817 0.04% 17,451,594
2020-03-26 2020-03-24 5.732 2,874,273 -6,546 0.04% 16,476,127
2020-03-25 2020-03-23 5.304 2,880,819 -49,090 0.04% 15,281,288
2020-03-24 2020-03-20 5.561 2,929,909 -26,182 0.05% 16,293,703
2020-03-23 2020-03-19 5.109 2,956,091 +116,181 0.05% 15,102,483
2020-03-20 2020-03-18 5.476 2,839,910 +21,272 0.04% 15,550,232
2020-03-19 2020-03-17 5.989 2,818,638 +18,000 0.04% 16,880,669
2020-03-18 2020-03-16 6.319 2,800,638 +4,909 0.04% 17,697,087
2020-03-17 2020-03-13 6.673 2,795,729 +6,546 0.04% 18,657,007
2020-03-16 2020-03-12 6.771 2,789,183 -9,818 0.04% 18,886,046
2020-03-13 2020-03-11 7.162 2,799,001 +8,181 0.04% 20,047,256
2020-03-12 2020-03-10 7.016 2,790,820 +1,637 0.04% 19,579,337
2020-03-11 2020-03-09 7.065 2,789,183 +52,363 0.04% 19,704,214
2020-03-10 2020-03-06 7.566 2,736,820 +26,181 0.04% 20,705,759
2020-03-09 2020-03-05 7.786 2,710,639 -40,908 0.04% 21,104,029
2020-03-06 2020-03-04 7.798 2,751,547 -26,182 0.04% 21,456,154
2020-03-05 2020-03-03 7.505 2,777,729 +71,999 0.04% 20,845,509
2020-03-04 2020-03-02 7.676 2,705,730 -53,999 0.04% 20,768,177
2020-03-03 2020-02-28 7.272 2,759,729 +19,636 0.04% 20,069,552
2020-03-02 2020-02-27 7.456 2,740,093 -4,909 0.04% 20,429,108
2020-02-28 2020-02-26 7.443 2,745,002 -4,909 0.04% 20,432,157
2020-02-27 2020-02-25 7.309 2,749,911 -9,818 0.04% 20,098,983
2020-02-26 2020-02-24 7.223 2,759,729 +18,000 0.04% 19,934,630
2020-02-25 2020-02-21 7.382 2,741,729 +3,272 0.04% 20,240,244
2020-02-24 2020-02-20 7.505 2,738,457 +8,182 0.04% 20,550,792
2020-02-21 2020-02-19 7.590 2,730,275 -44,181 0.04% 20,722,983
2020-02-20 2020-02-18 7.407 2,774,456 +35,999 0.04% 20,549,664
2020-02-19 2020-02-17 7.688 2,738,457 +34,364 0.04% 21,052,847
2020-02-18 2020-02-14 7.908 2,704,093 -29,455 0.04% 21,383,568
2020-02-17 2020-02-13 7.773 2,733,548 -34,363 0.04% 21,248,980
2020-02-14 2020-02-12 7.468 2,767,911 -4,909 0.04% 20,670,339
2020-02-13 2020-02-11 7.395 2,772,820 -4,909 0.04% 20,503,657
2020-02-10 2020-02-06 7.248 2,777,729 -3,273 0.04% 20,132,552
2020-02-07 2020-02-05 7.077 2,781,002 -3,272 0.04% 19,680,410
2020-02-05 2020-02-03 6.722 2,784,274 -8,182 0.04% 18,716,685
2020-02-04 2020-01-31 6.625 2,792,456 -4,909 0.04% 18,498,644
2020-02-03 2020-01-30 6.527 2,797,365 -26,182 0.04% 18,257,641
2020-01-31 2020-01-29 6.735 2,823,547 -1,636 0.04% 19,015,200
2020-01-30 2020-01-24 7.150 2,825,183 +31,091 0.04% 20,200,249
2020-01-23 2020-01-21 7.223 2,794,092 +16,363 0.04% 20,182,848
2020-01-22 2020-01-20 7.639 2,777,729 +4,909 0.04% 21,218,963
2020-01-21 2020-01-17 7.871 2,772,820 +22,909 0.04% 21,825,380
2020-01-20 2020-01-16 8.006 2,749,911 -57,272 0.04% 22,014,773
2020-01-17 2020-01-15 7.590 2,807,183 +9,818 0.04% 21,306,720
2020-01-16 2020-01-14 7.663 2,797,365 -9,818 0.04% 21,437,343
2020-01-15 2020-01-13 7.566 2,807,183 +31,090 0.04% 21,238,099
2020-01-14 2020-01-10 7.700 2,776,093 +24,546 0.04% 21,376,118
2020-01-13 2020-01-09 7.896 2,751,547 -18,000 0.04% 21,725,197
2020-01-10 2020-01-08 7.859 2,769,547 +34,363 0.04% 21,765,767
2020-01-09 2020-01-07 8.091 2,735,184 +16,364 0.04% 22,130,886
2020-01-08 2020-01-06 8.103 2,718,820 +13,090 0.04% 22,031,712
2020-01-07 2020-01-03 8.323 2,705,730 +18,000 0.04% 22,520,905
2020-01-06 2020-01-02 8.360 2,687,730 +1,637 0.04% 22,469,635
2020-01-03 2019-12-31 8.055 2,686,093 -8,182 0.04% 21,635,191
2020-01-02 2019-12-27 8.103 2,694,275 -13,091 0.04% 21,832,814
2019-12-30 2019-12-24 7.859 2,707,366 -31,091 0.04% 21,277,089
2019-12-27 2019-12-20 7.871 2,738,457 -11,454 0.04% 21,554,903
2019-12-23 2019-12-19 7.700 2,749,911 +18,000 0.04% 21,174,514
2019-12-19 2019-12-17 7.822 2,731,911 -3,273 0.04% 21,369,816
2019-12-18 2019-12-16 7.908 2,735,184 +18,000 0.04% 21,629,431
2019-12-17 2019-12-13 7.700 2,717,184 -52,363 0.04% 20,922,514
2019-12-16 2019-12-12 7.602 2,769,547 +4,909 0.04% 21,054,910
2019-12-13 2019-12-11 7.651 2,764,638 +4,909 0.04% 21,152,752
2019-12-11 2019-12-09 7.505 2,759,729 +13,091 0.04% 20,710,428
2019-12-10 2019-12-06 7.309 2,746,638 -6,546 0.04% 20,075,061
2019-12-09 2019-12-05 7.211 2,753,184 +6,546 0.04% 19,853,703
2019-12-06 2019-12-04 7.187 2,746,638 +6,545 0.04% 19,739,358
2019-12-05 2019-12-03 7.309 2,740,093 +83,454 0.04% 20,027,224
2019-12-04 2019-12-02 7.309 2,656,639 -91,636 0.04% 19,417,262
2019-12-03 2019-11-29 6.967 2,748,275 +14,727 0.04% 19,146,496
2019-12-02 2019-11-28 7.162 2,733,548 -6,545 0.04% 19,578,463
2019-11-29 2019-11-27 7.162 2,740,093 -22,909 0.04% 19,625,340
2019-11-28 2019-11-26 6.979 2,763,002 +24,545 0.04% 19,282,866
2019-11-27 2019-11-25 7.150 2,738,457 +26,182 0.04% 19,580,152
2019-11-26 2019-11-22 6.930 2,712,275 +18,000 0.04% 18,796,243
2019-11-25 2019-11-21 6.967 2,694,275 +9,818 0.04% 18,770,293
2019-11-22 2019-11-20 7.101 2,684,457 -13,091 0.04% 19,062,807
2019-11-21 2019-11-19 7.187 2,697,548 -106,362 0.04% 19,386,561
2019-11-20 2019-11-18 6.906 2,803,910 +13,090 0.04% 19,362,739
2019-11-18 2019-11-14 6.673 2,790,820 +4,909 0.04% 18,624,248
2019-11-15 2019-11-13 6.783 2,785,911 +1,637 0.04% 18,897,941
2019-11-14 2019-11-12 6.967 2,784,274 +4,909 0.04% 19,397,292
2019-11-13 2019-11-11 6.771 2,779,365 -8,182 0.04% 18,819,567
2019-11-12 2019-11-08 7.028 2,787,547 +14,727 0.04% 19,590,446
2019-11-11 2019-11-07 7.089 2,772,820 +13,091 0.04% 19,656,398
2019-11-08 2019-11-06 7.089 2,759,729 +11,454 0.04% 19,563,597
2019-11-07 2019-11-05 7.113 2,748,275 -4,909 0.04% 19,549,580
2019-11-06 2019-11-04 6.967 2,753,184 -8,181 0.04% 19,180,696
2019-11-05 2019-11-01 6.698 2,761,365 -13,091 0.04% 18,495,183
2019-11-04 2019-10-31 6.417 2,774,456 +4,909 0.04% 17,802,927
2019-11-01 2019-10-30 6.380 2,769,547 -22,909 0.04% 17,669,876
2019-10-31 2019-10-29 6.576 2,792,456 -13,091 0.04% 18,362,123
2019-10-29 2019-10-25 6.551 2,805,547 +8,182 0.04% 18,379,623
2019-10-28 2019-10-24 6.563 2,797,365 +18,000 0.04% 18,360,212
2019-10-25 2019-10-23 6.576 2,779,365 +1,636 0.04% 18,276,041
2019-10-24 2019-10-22 6.478 2,777,729 -6,545 0.04% 17,993,681
2019-10-23 2019-10-21 6.600 2,784,274 +8,181 0.04% 18,376,382
2019-10-21 2019-10-17 6.588 2,776,093 -13,090 0.04% 18,288,456
2019-10-18 2019-10-16 6.515 2,789,183 -8,182 0.04% 18,170,149
2019-10-17 2019-10-15 6.185 2,797,365 +3,273 0.04% 17,300,312
2019-10-16 2019-10-14 6.160 2,794,092 -14,728 0.04% 17,211,769
2019-10-15 2019-10-11 6.001 2,808,820 -111,271 0.04% 16,856,200
2019-10-14 2019-10-10 5.586 2,920,091 -9,818 0.05% 16,310,484
2019-10-11 2019-10-09 5.696 2,929,909 +21,272 0.05% 16,687,617
2019-10-10 2019-10-08 5.586 2,908,637 +6,546 0.05% 16,246,507
2019-10-08 2019-10-03 5.683 2,902,091 -24,546 0.04% 16,493,706
2019-10-04 2019-10-02 5.549 2,926,637 -8,181 0.05% 16,239,737
2019-10-03 2019-09-30 5.598 2,934,818 -6,546 0.05% 16,428,614
2019-10-02 2019-09-27 5.500 2,941,364 -1,636 0.05% 16,177,654
2019-09-30 2019-09-26 5.439 2,943,000 -14,727 0.05% 16,006,801
2019-09-27 2019-09-25 5.366 2,957,727 +1,636 0.05% 15,869,998
2019-09-26 2019-09-24 5.329 2,956,091 +6,546 0.05% 15,752,829
2019-09-25 2019-09-23 5.610 2,949,545 +8,181 0.05% 16,547,103
2019-09-24 2019-09-20 5.821 2,941,364 -9,818 0.05% 17,120,247
2019-09-23 2019-09-19 5.721 2,951,182 +79,343 0.05% 16,882,502
2019-09-20 2019-09-18 5.783 2,871,839 -1,602 0.05% 16,607,965
2019-09-19 2019-09-17 5.708 2,873,441 +1,602 0.05% 16,401,887
2019-09-18 2019-09-16 5.821 2,871,839 +11,208 0.05% 16,715,576
2019-09-16 2019-09-12 5.708 2,860,631 -3,202 0.05% 16,328,767
2019-09-13 2019-09-11 5.646 2,863,833 +1,601 0.05% 16,168,192
2019-09-09 2019-09-05 5.646 2,862,232 -80,062 0.05% 16,159,154
2019-09-06 2019-09-04 5.583 2,942,294 -27,221 0.05% 16,427,404
2019-09-05 2019-09-03 5.246 2,969,515 +3,203 0.05% 15,577,945
2019-09-04 2019-09-02 5.283 2,966,312 +16,012 0.05% 15,672,293
2019-09-03 2019-08-30 5.271 2,950,300 +1,601 0.05% 15,550,844
2019-09-02 2019-08-29 5.333 2,948,699 +14,411 0.05% 15,726,557
2019-08-30 2019-08-28 5.371 2,934,288 +19,215 0.05% 15,759,649
2019-08-28 2019-08-26 5.533 2,915,073 +1,602 0.05% 16,129,782
2019-08-26 2019-08-22 5.783 2,913,471 +83,264 0.05% 16,848,725
2019-08-23 2019-08-21 5.970 2,830,207 -1,602 0.04% 16,897,461
2019-08-22 2019-08-20 5.821 2,831,809 +1,602 0.04% 16,482,581
2019-08-21 2019-08-19 5.970 2,830,207 +19,214 0.04% 16,897,461
2019-08-20 2019-08-16 5.746 2,810,993 +9,608 0.04% 16,150,759
2019-08-15 2019-08-13 5.271 2,801,385 -116,890 0.04% 14,765,923
2019-08-14 2019-08-12 5.546 2,918,275 -1,601 0.05% 16,183,950
2019-08-13 2019-08-09 5.496 2,919,876 -46,436 0.05% 16,046,947
2019-08-12 2019-08-08 5.658 2,966,312 -6,405 0.05% 16,783,803
2019-08-09 2019-08-07 5.533 2,972,717 +100,878 0.05% 16,448,740
2019-08-08 2019-08-06 5.496 2,871,839 -12,810 0.05% 15,782,947
2019-08-06 2019-08-02 5.908 2,884,649 +30,423 0.05% 17,042,349
2019-08-05 2019-08-01 6.170 2,854,226 -19,215 0.05% 17,611,269
2019-08-02 2019-07-31 6.308 2,873,441 +1,602 0.05% 18,124,624
2019-07-31 2019-07-29 6.532 2,871,839 +9,607 0.05% 18,760,185
2019-07-30 2019-07-26 6.595 2,862,232 +6,405 0.05% 18,876,180
2019-07-29 2019-07-25 6.532 2,855,827 +16,012 0.05% 18,655,587
2019-07-26 2019-07-24 6.570 2,839,815 +67,252 0.05% 18,657,401
2019-07-25 2019-07-23 6.620 2,772,563 +51,240 0.04% 18,354,081
2019-07-23 2019-07-19 7.107 2,721,323 +3,202 0.04% 19,340,500
2019-07-22 2019-07-18 7.045 2,718,121 +1,601 0.04% 19,147,992
2019-07-19 2019-07-17 7.120 2,716,520 -153,718 0.04% 19,340,296
2019-07-18 2019-07-16 6.995 2,870,238 +8,006 0.05% 20,076,189
2019-07-17 2019-07-15 6.995 2,862,232 +24,019 0.05% 20,020,190
2019-07-16 2019-07-12 7.020 2,838,213 -9,608 0.04% 19,923,088
2019-07-15 2019-07-11 6.920 2,847,821 -8,006 0.05% 19,705,969
2019-07-11 2019-07-09 6.845 2,855,827 +25,620 0.05% 19,547,346
2019-07-10 2019-07-08 6.795 2,830,207 -11,209 0.04% 19,230,583
2019-07-09 2019-07-05 6.870 2,841,416 +1,601 0.05% 19,519,687
2019-07-08 2019-07-04 6.695 2,839,815 -19,215 0.05% 19,012,104
2019-07-05 2019-07-03 6.682 2,859,030 +4,804 0.05% 19,105,035
2019-07-04 2019-07-02 6.620 2,854,226 -4,804 0.05% 18,894,681
2019-07-03 2019-06-28 6.433 2,859,030 +122,282 0.05% 18,390,828
2019-07-02 2019-06-27 6.295 2,736,748 -4,804 0.04% 17,228,231
2019-06-28 2019-06-26 6.183 2,741,552 +25,620 0.04% 16,950,286
2019-06-27 2019-06-25 6.233 2,715,932 -4,804 0.04% 16,927,576
2019-06-26 2019-06-24 6.308 2,720,736 +81,663 0.04% 17,161,416
2019-06-25 2019-06-21 6.208 2,639,073 -16,012 0.04% 16,382,612
2019-06-24 2019-06-20 6.245 2,655,085 -3,203 0.04% 16,581,499
2019-06-21 2019-06-19 6.208 2,658,288 +3,203 0.04% 16,501,893
2019-06-19 2019-06-17 6.033 2,655,085 -9,608 0.04% 16,017,728
2019-06-17 2019-06-13 6.258 2,664,693 +48,037 0.04% 16,674,785
2019-06-14 2019-06-12 6.145 2,616,656 -40,030 0.04% 16,080,038
2019-06-13 2019-06-11 6.245 2,656,686 -3,203 0.04% 16,591,497
2019-06-12 2019-06-10 6.058 2,659,889 -267,406 0.04% 16,113,155
2019-06-06 2019-06-04 5.733 2,927,295 -14,411 0.05% 16,782,417
2019-06-05 2019-06-03 5.646 2,941,706 +196,952 0.05% 16,607,836
2019-06-04 2019-05-31 5.858 2,744,754 -192,148 0.04% 16,078,725
2019-05-31 2019-05-29 5.721 2,936,902 +24,018 0.05% 16,800,812
2019-05-30 2019-05-28 5.746 2,912,884 -54,442 0.05% 16,736,181
2019-05-29 2019-05-27 5.558 2,967,326 -1,601 0.05% 16,493,036
2019-05-28 2019-05-24 6.073 2,968,927 -96,074 0.05% 18,029,941
2019-05-27 2019-05-23 5.968 3,065,001 +319,954 0.05% 18,291,077
2019-05-22 2019-05-20 5.955 2,745,047 +41,081 0.05% 16,345,597
2019-05-21 2019-05-17 6.257 2,703,966 +31,952 0.05% 16,918,466
2019-05-20 2019-05-16 6.546 2,672,014 -69,990 0.05% 17,491,251
2019-05-17 2019-05-15 6.309 2,742,004 -60,861 0.05% 17,300,638
2019-05-16 2019-05-14 6.336 2,802,865 -74,554 0.05% 17,758,326
2019-05-15 2019-05-10 6.678 2,877,419 -3,043 0.05% 19,214,081
2019-05-14 2019-05-09 6.454 2,880,462 -9,130 0.05% 18,590,730
2019-05-09 2019-05-07 6.822 2,889,592 -3,043 0.05% 19,713,180
2019-05-08 2019-05-06 6.770 2,892,635 -91,291 0.05% 19,581,848
2019-05-07 2019-05-03 6.980 2,983,926 +13,694 0.05% 20,827,415
2019-05-06 2019-05-02 6.980 2,970,232 +24,344 0.05% 20,731,833
2019-05-03 2019-04-30 6.848 2,945,888 +13,694 0.05% 20,174,685
2019-05-02 2019-04-29 6.888 2,932,194 -25,866 0.05% 20,196,531
2019-04-30 2019-04-26 6.862 2,958,060 -48,689 0.05% 20,296,927
2019-04-29 2019-04-25 6.835 3,006,749 -44,124 0.05% 20,551,963
2019-04-26 2019-04-24 6.954 3,050,873 -31,951 0.05% 21,214,490
2019-04-25 2019-04-23 6.875 3,082,824 +135,415 0.05% 21,193,526
2019-04-24 2019-04-18 7.387 2,947,409 +65,425 0.05% 21,773,564
2019-04-23 2019-04-17 7.637 2,881,984 +89,770 0.05% 22,010,023
2019-04-18 2019-04-16 7.703 2,792,214 +21,301 0.05% 21,507,955
2019-04-16 2019-04-12 7.821 2,770,913 +21,301 0.05% 21,671,684
2019-04-15 2019-04-11 7.742 2,749,612 +44,121 0.05% 21,288,228
2019-04-12 2019-04-10 7.861 2,705,491 -10,651 0.05% 21,266,699
2019-04-11 2019-04-09 7.887 2,716,142 -19,779 0.05% 21,421,828
2019-04-10 2019-04-08 7.624 2,735,921 +3,043 0.05% 20,858,561
2019-04-09 2019-04-04 7.440 2,732,878 +30,430 0.05% 20,332,439
2019-04-08 2019-04-03 7.598 2,702,448 +18,258 0.05% 20,532,318
2019-04-04 2019-04-02 7.650 2,684,190 +10,651 0.05% 20,534,732
2019-04-03 2019-04-01 7.795 2,673,539 +47,167 0.05% 20,839,823
2019-04-02 2019-03-29 7.821 2,626,372 -234,314 0.04% 20,541,209
2019-04-01 2019-03-28 7.493 2,860,686 -83,683 0.05% 21,433,734
2019-03-29 2019-03-27 7.585 2,944,369 +3,043 0.05% 22,331,652
2019-03-28 2019-03-26 7.453 2,941,326 -3,043 0.05% 21,921,942
2019-03-27 2019-03-25 7.519 2,944,369 -4,565 0.05% 22,138,137
2019-03-26 2019-03-22 7.493 2,948,934 -132,372 0.05% 22,094,934
2019-03-25 2019-03-21 7.545 3,081,306 +21,301 0.05% 23,248,745
2019-03-22 2019-03-20 7.703 3,060,005 +30,431 0.05% 23,570,704
2019-03-21 2019-03-19 7.663 3,029,574 +118,678 0.05% 23,216,830
2019-03-20 2019-03-18 7.821 2,910,896 -135,415 0.05% 22,766,510
2019-03-19 2019-03-15 7.190 3,046,311 +15,215 0.05% 21,903,543
2019-03-18 2019-03-14 7.006 3,031,096 +18,258 0.05% 21,236,341
2019-03-15 2019-03-13 7.558 3,012,838 +9,129 0.05% 22,771,751
2019-03-14 2019-03-12 7.308 3,003,709 -28,908 0.05% 21,952,574
2019-03-12 2019-03-08 6.572 3,032,617 +1,521 0.05% 19,931,518
2019-03-11 2019-03-07 6.783 3,031,096 +12,172 0.05% 20,559,010
2019-03-08 2019-03-06 7.124 3,018,924 +13,694 0.05% 21,508,210
2019-03-07 2019-03-05 7.124 3,005,230 +18,258 0.05% 21,410,647
2019-03-06 2019-03-04 7.230 2,986,972 +4,565 0.05% 21,594,673
2019-03-05 2019-03-01 7.164 2,982,407 -22,823 0.05% 21,365,655
2019-03-04 2019-02-28 6.730 3,005,230 +1,521 0.05% 20,225,556
2019-02-28 2019-02-26 7.203 3,003,709 +4,565 0.05% 21,636,709
2019-02-26 2019-02-22 7.006 2,999,144 -25,866 0.05% 21,012,481
2019-02-25 2019-02-21 6.756 3,025,010 -3,043 0.05% 20,438,204
2019-02-22 2019-02-20 6.612 3,028,053 -77,597 0.05% 20,020,930
2019-02-21 2019-02-19 6.494 3,105,650 +15,215 0.05% 20,166,580
2019-02-20 2019-02-18 6.572 3,090,435 +4,564 0.05% 20,311,520
2019-02-19 2019-02-15 6.533 3,085,871 +74,555 0.05% 20,159,834
2019-02-18 2019-02-14 6.612 3,011,316 -24,344 0.05% 19,910,268
2019-02-15 2019-02-13 6.756 3,035,660 -4,565 0.05% 20,510,160
2019-02-14 2019-02-12 6.651 3,040,225 +12,020 0.05% 20,221,299
2019-02-13 2019-02-11 6.862 3,028,205 +7,608 0.05% 20,778,231
2019-02-12 2019-02-08 6.914 3,020,597 -18,259 0.05% 20,884,849
2019-02-11 2019-02-04 6.717 3,038,856 +47,167 0.05% 20,411,918
2019-02-08 2019-01-31 6.770 2,991,689 +79,119 0.05% 20,252,399
2019-02-01 2019-01-30 6.625 2,912,570 +9,130 0.05% 19,295,663
2019-01-31 2019-01-29 6.388 2,903,440 -24,345 0.05% 18,548,207
2019-01-30 2019-01-28 6.152 2,927,785 -1,521 0.05% 18,011,000
2019-01-29 2019-01-25 6.033 2,929,306 -9,129 0.05% 17,673,812
2019-01-28 2019-01-24 6.033 2,938,435 +1,521 0.05% 17,728,891
2019-01-25 2019-01-23 6.020 2,936,914 +7,608 0.05% 17,681,109
2019-01-24 2019-01-22 6.033 2,929,306 -374,294 0.05% 17,673,812
2019-01-23 2019-01-21 6.112 3,303,600 -10,650 0.06% 20,192,645
2019-01-22 2019-01-18 5.784 3,314,250 -53,254 0.06% 19,168,615
2019-01-21 2019-01-17 5.573 3,367,504 +15,216 0.06% 18,768,379
2019-01-18 2019-01-16 5.784 3,352,288 +13,693 0.06% 19,388,615
2019-01-17 2019-01-15 5.573 3,338,595 -47,167 0.06% 18,607,259
2019-01-16 2019-01-14 5.363 3,385,762 -36,516 0.06% 18,158,058
2019-01-14 2019-01-10 5.389 3,422,278 +3,043 0.06% 18,443,865
2019-01-11 2019-01-09 5.258 3,419,235 +77,597 0.06% 17,978,015
2019-01-10 2019-01-08 5.402 3,341,638 +79,119 0.06% 18,053,193
2019-01-09 2019-01-07 5.481 3,262,519 -130,850 0.06% 17,883,063
2019-01-08 2019-01-04 5.324 3,393,369 +13,693 0.06% 18,065,039
2019-01-07 2019-01-03 5.140 3,379,676 +289,089 0.06% 17,370,192
2019-01-04 2019-01-02 5.061 3,090,587 +91,291 0.05% 15,640,639
2019-01-03 2018-12-31 5.468 2,999,296 -3,043 0.05% 16,400,816
2019-01-02 2018-12-27 4.916 3,002,339 -7,608 0.05% 14,759,924
2018-12-28 2018-12-24 4.798 3,009,947 +9,129 0.05% 14,441,241
2018-12-27 2018-12-20 5.126 3,000,818 -31,952 0.05% 15,383,568
2018-12-21 2018-12-19 5.140 3,032,770 +44,125 0.05% 15,587,233
2018-12-19 2018-12-17 5.337 2,988,645 +1,521 0.05% 15,949,724
2018-12-18 2018-12-14 5.363 2,987,124 +9,129 0.05% 16,020,137
2018-12-17 2018-12-13 5.416 2,977,995 -7,607 0.05% 16,127,757
2018-12-14 2018-12-12 5.061 2,985,602 -28,909 0.05% 15,109,338
2018-12-13 2018-12-11 4.772 3,014,511 +7,607 0.05% 14,383,888
2018-12-12 2018-12-10 4.785 3,006,904 -1,521 0.05% 14,387,116
2018-12-10 2018-12-06 4.890 3,008,425 +3,043 0.05% 14,710,754
2018-12-07 2018-12-05 5.061 3,005,382 -10,651 0.05% 15,209,439
2018-12-06 2018-12-04 4.982 3,016,033 +22,823 0.05% 15,025,471
2018-12-05 2018-12-03 5.100 2,993,210 +3,043 0.05% 15,265,875
2018-12-04 2018-11-30 5.153 2,990,167 -9,129 0.05% 15,407,576
2018-12-03 2018-11-29 5.074 2,999,296 -13,694 0.05% 15,218,065
2018-11-30 2018-11-28 4.916 3,012,990 -22,823 0.05% 14,812,286
2018-11-29 2018-11-27 4.706 3,035,813 -27,387 0.05% 14,286,006
2018-11-28 2018-11-26 4.719 3,063,200 +13,694 0.05% 14,455,150
2018-11-27 2018-11-23 4.719 3,049,506 -6,086 0.05% 14,390,528
2018-11-26 2018-11-22 4.811 3,055,592 -34,995 0.05% 14,700,403
2018-11-23 2018-11-21 4.956 3,090,587 +21,301 0.05% 15,315,639
2018-11-22 2018-11-20 4.772 3,069,286 +138,458 0.05% 14,645,250
2018-11-21 2018-11-19 4.850 2,930,828 +19,780 0.05% 14,215,741
2018-11-20 2018-11-16 4.627 2,911,048 -3,043 0.05% 13,469,294
2018-11-14 2018-11-12 4.417 2,914,091 -30,430 0.05% 12,870,493
2018-11-13 2018-11-09 4.364 2,944,521 -9,130 0.05% 12,850,071
2018-11-12 2018-11-08 4.561 2,953,651 +13,694 0.05% 13,472,291
2018-11-09 2018-11-07 4.601 2,939,957 +62,382 0.05% 13,525,765
2018-11-07 2018-11-05 4.535 2,877,575 +3,039 0.05% 13,049,640
2018-11-06 2018-11-02 4.653 2,874,536 +80,640 0.05% 13,375,925
2018-11-05 2018-11-01 4.417 2,793,896 -27,387 0.05% 12,339,635
2018-11-02 2018-10-31 4.311 2,821,283 -69,990 0.05% 12,163,913
2018-11-01 2018-10-30 4.062 2,891,273 +65,425 0.05% 11,743,576
2018-10-31 2018-10-29 4.035 2,825,848 +9,130 0.05% 11,403,547
2018-10-30 2018-10-26 4.298 2,816,718 +1,521 0.05% 12,107,206
2018-10-29 2018-10-25 4.377 2,815,197 -15,215 0.05% 12,322,699
2018-10-25 2018-10-23 4.062 2,830,412 +16,737 0.05% 11,496,375
2018-10-24 2018-10-22 4.272 2,813,675 +3,043 0.05% 12,020,156
2018-10-23 2018-10-19 4.062 2,810,632 -202,362 0.05% 11,416,034
2018-10-22 2018-10-18 3.851 3,012,994 -45,646 0.05% 11,604,293
2018-10-19 2018-10-16 4.101 3,058,640 +106,506 0.05% 12,543,992
2018-10-16 2018-10-12 4.233 2,952,134 -9,129 0.05% 12,495,244
2018-10-15 2018-10-11 3.996 2,961,263 -146,065 0.05% 11,833,232
2018-10-11 2018-10-09 4.390 3,107,328 -4,565 0.05% 13,642,261
2018-10-10 2018-10-08 4.298 3,111,893 -27,387 0.05% 13,375,968
2018-10-09 2018-10-05 4.627 3,139,280 -15,216 0.05% 14,525,314
2018-10-08 2018-10-04 4.535 3,154,496 -10,650 0.05% 14,305,462
2018-10-04 2018-10-02 4.588 3,165,146 -150,630 0.05% 14,520,179
2018-10-03 2018-09-28 4.732 3,315,776 -36,517 0.06% 15,690,634
2018-10-02 2018-09-27 4.929 3,352,293 -15,215 0.06% 16,524,413
2018-09-28 2018-09-26 4.929 3,367,508 +19,780 0.06% 16,599,412
2018-09-27 2018-09-24 5.113 3,347,728 +39,559 0.06% 17,117,982
2018-09-26 2018-09-21 5.468 3,308,169 -7,607 0.06% 18,089,802
2018-09-24 2018-09-20 5.391 3,315,776 +6,086 0.06% 17,875,281
2018-09-21 2018-09-19 5.458 3,309,690 -63,614 0.06% 18,063,843
2018-09-20 2018-09-18 5.043 3,373,304 +8,970 0.06% 17,012,161
2018-09-19 2018-09-17 5.016 3,364,334 +7,476 0.06% 16,876,914
2018-09-18 2018-09-14 5.070 3,356,858 +11,960 0.06% 17,019,031
2018-09-17 2018-09-13 5.097 3,344,898 +85,221 0.06% 17,047,885
2018-09-14 2018-09-12 4.990 3,259,677 -77,745 0.06% 16,264,700
2018-09-13 2018-09-11 5.083 3,337,422 -59,804 0.06% 16,965,137
2018-09-12 2018-09-10 5.244 3,397,226 -16,446 0.06% 17,814,481
2018-09-11 2018-09-07 5.404 3,413,672 -7,475 0.06% 18,448,702
2018-09-10 2018-09-06 5.351 3,421,147 +76,249 0.06% 18,306,039
2018-09-07 2018-09-05 5.552 3,344,898 +50,833 0.06% 18,569,219
2018-09-06 2018-09-04 5.819 3,294,065 +10,466 0.06% 19,168,321
2018-09-05 2018-09-03 5.725 3,283,599 +82,230 0.06% 18,799,943
2018-09-04 2018-08-31 6.087 3,201,369 +2,915 0.06% 19,485,421
2018-09-03 2018-08-30 6.073 3,198,454 +5,981 0.06% 19,424,892
2018-08-31 2018-08-29 6.247 3,192,473 -8,971 0.05% 19,943,748
2018-08-30 2018-08-28 6.207 3,201,444 +13,456 0.06% 19,871,312
2018-08-29 2018-08-27 6.394 3,187,988 -2,990 0.05% 20,384,837
2018-08-28 2018-08-24 6.020 3,190,978 -32,892 0.05% 19,208,745
2018-08-27 2018-08-23 6.153 3,223,870 -10,466 0.06% 19,838,006
2018-08-24 2018-08-22 6.153 3,234,336 +2,991 0.06% 19,902,408
2018-08-23 2018-08-21 6.408 3,231,345 -5,981 0.06% 20,705,299
2018-08-21 2018-08-17 5.806 3,237,326 +5,981 0.06% 18,794,848
2018-08-20 2018-08-16 5.980 3,231,345 +1,495 0.06% 19,322,064
2018-08-17 2018-08-15 5.725 3,229,850 +55,318 0.06% 18,492,209
2018-08-16 2018-08-14 5.966 3,174,532 +148,014 0.05% 18,939,880
2018-08-15 2018-08-13 6.046 3,026,518 +10,465 0.05% 18,299,716
2018-08-14 2018-08-10 6.220 3,016,053 -31,396 0.05% 18,760,939
2018-08-10 2018-08-08 5.819 3,047,449 +8,970 0.05% 17,733,251
2018-08-09 2018-08-07 5.886 3,038,479 -34,387 0.05% 17,884,285
2018-08-08 2018-08-06 5.632 3,072,866 +7,475 0.05% 17,305,668
2018-08-07 2018-08-03 5.699 3,065,391 +37,378 0.05% 17,468,601
2018-08-06 2018-08-02 5.939 3,028,013 +5,980 0.05% 17,984,707
2018-08-03 2018-08-01 6.327 3,022,033 +32,892 0.05% 19,121,546
2018-08-02 2018-07-31 6.822 2,989,141 +1,495 0.05% 20,392,912
2018-08-01 2018-07-30 6.822 2,987,646 -7,475 0.05% 20,382,712
2018-07-31 2018-07-27 6.729 2,995,121 +52,328 0.05% 20,153,246
2018-07-30 2018-07-26 6.822 2,942,793 -14,951 0.05% 20,076,710
2018-07-27 2018-07-25 6.849 2,957,744 -11,961 0.05% 20,257,843
2018-07-26 2018-07-24 6.769 2,969,705 -74,754 0.05% 20,101,408
2018-07-25 2018-07-23 6.408 3,044,459 -41,863 0.05% 19,507,800
2018-07-24 2018-07-20 6.113 3,086,322 -82,230 0.05% 18,867,749
2018-07-23 2018-07-19 6.327 3,168,552 +179,411 0.05% 20,048,627
2018-07-20 2018-07-18 6.394 2,989,141 -14,951 0.05% 19,113,356
2018-07-19 2018-07-17 6.234 3,004,092 -4,485 0.05% 18,726,724
2018-07-18 2018-07-16 6.301 3,008,577 +34,387 0.05% 18,955,913
2018-07-17 2018-07-13 6.381 2,974,190 -19,436 0.05% 18,977,970
2018-07-16 2018-07-12 6.528 2,993,626 -4,485 0.05% 19,542,496
2018-07-13 2018-07-11 6.234 2,998,111 +2,990 0.05% 18,689,440
2018-07-12 2018-07-10 6.488 2,995,121 -14,951 0.05% 19,432,057
2018-07-11 2018-07-09 6.314 3,010,072 -110,637 0.05% 19,005,598
2018-07-10 2018-07-06 6.046 3,120,709 +113,627 0.05% 18,869,238
2018-07-09 2018-07-05 6.140 3,007,082 +1,495 0.05% 18,463,780
2018-07-05 2018-07-03 6.301 3,005,587 -1,495 0.05% 18,937,074
2018-07-04 2018-06-29 6.675 3,007,082 +22,426 0.05% 20,072,824
2018-07-03 2018-06-28 6.381 2,984,656 +4,255 0.05% 19,044,752
2018-06-29 2018-06-27 6.555 2,980,401 +29,901 0.05% 19,535,901
2018-06-28 2018-06-26 7.010 2,950,500 +23,922 0.05% 20,681,859
2018-06-27 2018-06-25 7.612 2,926,578 +128,578 0.05% 22,275,888
2018-06-26 2018-06-22 7.866 2,798,000 +73,259 0.05% 22,008,361
2018-06-25 2018-06-21 7.946 2,724,741 +1,495 0.05% 21,650,819
2018-06-22 2018-06-20 7.986 2,723,246 -79,240 0.05% 21,748,227
2018-06-21 2018-06-19 7.959 2,802,486 +16,446 0.05% 22,306,071
2018-06-20 2018-06-15 8.053 2,786,040 +1,495 0.05% 22,436,055
2018-06-19 2018-06-14 8.107 2,784,545 +142,034 0.05% 22,573,013
2018-06-15 2018-06-13 8.280 2,642,511 -1,495 0.05% 21,881,148
2018-06-14 2018-06-12 8.347 2,644,006 -14,951 0.05% 22,070,374
2018-06-13 2018-06-11 8.321 2,658,957 -1,495 0.05% 22,124,036
2018-06-12 2018-06-08 8.160 2,660,452 +14,951 0.05% 21,709,405
2018-06-11 2018-06-07 8.414 2,645,501 +5,980 0.05% 22,259,799
2018-06-08 2018-06-06 8.561 2,639,521 -5,980 0.05% 22,597,883
2018-06-07 2018-06-05 8.548 2,645,501 -4,485 0.05% 22,613,691
2018-06-06 2018-06-04 8.334 2,649,986 -65,784 0.05% 22,084,841
2018-06-05 2018-06-01 8.026 2,715,770 -20,932 0.05% 21,797,511
2018-06-04 2018-05-31 8.120 2,736,702 -8,970 0.05% 22,221,781
2018-06-01 2018-05-30 7.732 2,745,672 +49,338 0.05% 21,229,470
2018-05-31 2018-05-29 8.026 2,696,334 -67,279 0.05% 21,641,512
2018-05-30 2018-05-28 8.093 2,763,613 +35,882 0.05% 22,366,357
2018-05-29 2018-05-25 8.160 2,727,731 +49,338 0.05% 22,258,405
2018-05-28 2018-05-24 8.609 2,678,393 +5,980 0.05% 23,057,292
2018-05-25 2018-05-23 8.526 2,672,413 +258,470 0.05% 22,784,957
2018-05-24 2018-05-21 8.912 2,413,943 -47,917 0.04% 21,512,222
2018-05-23 2018-05-18 9.118 2,461,860 -21,781 0.04% 22,447,880
2018-05-21 2018-05-17 8.760 2,483,641 +5,808 0.04% 21,757,046
2018-05-18 2018-05-16 8.857 2,477,833 -7,260 0.04% 21,945,071
2018-05-17 2018-05-15 8.801 2,485,093 +10,164 0.04% 21,872,453
2018-05-16 2018-05-14 8.953 2,474,929 +11,617 0.04% 22,157,976
2018-05-15 2018-05-11 8.829 2,463,312 -7,261 0.04% 21,748,607
2018-05-14 2018-05-10 8.912 2,470,573 -40,657 0.04% 22,016,889
2018-05-11 2018-05-09 8.636 2,511,230 -11,616 0.05% 21,687,426
2018-05-10 2018-05-08 8.430 2,522,846 -5,808 0.05% 21,266,506
2018-05-09 2018-05-07 8.416 2,528,654 +2,904 0.05% 21,280,636
2018-05-08 2018-05-04 8.333 2,525,750 -1,452 0.05% 21,047,461
2018-05-07 2018-05-03 8.402 2,527,202 +10,164 0.05% 21,233,607
2018-05-04 2018-05-02 8.526 2,517,038 +34,849 0.05% 21,460,232
2018-05-03 2018-04-30 8.609 2,482,189 +447,226 0.04% 21,368,245
2018-05-02 2018-04-27 8.788 2,034,963 -7,260 0.04% 17,882,621
2018-04-30 2018-04-26 8.650 2,042,223 +13,068 0.04% 17,665,128
2018-04-27 2018-04-25 8.719 2,029,155 -1,452 0.04% 17,691,837
2018-04-26 2018-04-24 8.788 2,030,607 -474,814 0.04% 17,844,342
2018-04-25 2018-04-23 8.402 2,505,421 -1,452 0.05% 21,050,603
2018-04-24 2018-04-20 8.512 2,506,873 -8,713 0.05% 21,339,036
2018-04-23 2018-04-19 8.650 2,515,586 +476,267 0.05% 21,759,695
2018-04-20 2018-04-18 8.677 2,039,319 +30,492 0.04% 17,696,187
2018-04-19 2018-04-17 8.815 2,008,827 -7,260 0.04% 17,708,285
2018-04-18 2018-04-16 8.843 2,016,087 -1,452 0.04% 17,827,822
2018-04-17 2018-04-13 9.049 2,017,539 +23,233 0.04% 18,257,499
2018-04-16 2018-04-12 9.118 1,994,306 +127,778 0.04% 18,184,601
2018-04-13 2018-04-11 9.366 1,866,528 -33,396 0.03% 17,482,253
2018-04-12 2018-04-10 9.587 1,899,924 -18,877 0.03% 18,213,753
2018-04-11 2018-04-09 9.063 1,918,801 -15,972 0.03% 17,390,410
2018-04-10 2018-04-06 8.815 1,934,773 +1,452 0.03% 17,055,481
2018-04-09 2018-04-04 8.870 1,933,321 -2,904 0.03% 17,149,198
2018-04-06 2018-04-03 9.022 1,936,225 +37,753 0.03% 17,468,319
2018-04-04 2018-03-29 9.435 1,898,472 -2,904 0.03% 17,912,193
2018-04-03 2018-03-28 8.981 1,901,376 -1,452 0.03% 17,075,349
2018-03-29 2018-03-27 9.352 1,902,828 -5,808 0.03% 17,796,037
2018-03-28 2018-03-26 9.187 1,908,636 +13,068 0.03% 17,534,885
2018-03-27 2018-03-23 9.394 1,895,568 +18,876 0.03% 17,806,466
2018-03-26 2018-03-22 9.738 1,876,692 +26,137 0.03% 18,275,379
2018-03-23 2018-03-21 10.082 1,850,555 -4,356 0.03% 18,658,085
2018-03-22 2018-03-20 10.330 1,854,911 -10,165 0.03% 19,161,889
2018-03-21 2018-03-19 10.372 1,865,076 -11,616 0.03% 19,343,965
2018-03-20 2018-03-16 10.344 1,876,692 -325,255 0.03% 19,412,744
2018-03-19 2018-03-15 9.917 2,201,947 -15,972 0.04% 21,837,019
2018-03-16 2018-03-14 9.366 2,217,919 +20,401 0.04% 20,773,448
2018-03-15 2018-03-13 9.270 2,197,518 +8,712 0.04% 20,370,491
2018-03-14 2018-03-12 9.256 2,188,806 +33,397 0.04% 20,259,584
2018-03-13 2018-03-09 9.160 2,155,409 +7,260 0.04% 19,742,644
2018-03-12 2018-03-08 9.256 2,148,149 -26,137 0.04% 19,883,263
2018-03-09 2018-03-07 8.939 2,174,286 +2,904 0.04% 19,436,379
2018-03-08 2018-03-06 9.146 2,171,382 +8,713 0.04% 19,859,042
2018-03-07 2018-03-05 9.063 2,162,669 -15,973 0.04% 19,600,626
2018-03-06 2018-03-02 8.829 2,178,642 -5,808 0.04% 19,235,252
2018-03-05 2018-03-01 8.801 2,184,450 -18,876 0.04% 19,226,355
2018-03-02 2018-02-28 8.485 2,203,326 +31,944 0.04% 18,694,483
2018-03-01 2018-02-27 8.939 2,171,382 +312,187 0.04% 19,410,419
2018-02-28 2018-02-26 9.352 1,859,195 -4,356 0.03% 17,387,963
2018-02-27 2018-02-23 9.587 1,863,551 -431,253 0.03% 17,865,061
2018-02-26 2018-02-22 9.366 2,294,804 -23,233 0.04% 21,493,567
2018-02-23 2018-02-21 9.545 2,318,037 -2,904 0.04% 22,126,238
2018-02-22 2018-02-20 9.297 2,320,941 +20,329 0.04% 21,578,530
2018-02-21 2018-02-15 9.228 2,300,612 +8,712 0.04% 21,231,084
2018-02-20 2018-02-13 8.333 2,291,900 -13,068 0.04% 19,098,754
2018-02-14 2018-02-12 7.879 2,304,968 +1,452 0.04% 18,159,961
2018-02-12 2018-02-08 7.989 2,303,516 +2,904 0.04% 18,402,347
2018-02-09 2018-02-07 8.016 2,300,612 +287,502 0.04% 18,442,524
2018-02-08 2018-02-06 8.650 2,013,110 +23,232 0.04% 17,413,302
2018-02-07 2018-02-05 9.256 1,989,878 +145,204 0.04% 18,418,307
2018-02-06 2018-02-02 9.669 1,844,674 +2,904 0.03% 17,836,545
2018-02-05 2018-02-01 9.628 1,841,770 -23,233 0.03% 17,732,361
2018-02-02 2018-01-31 9.311 1,865,003 +14,520 0.03% 17,365,217
2018-02-01 2018-01-30 9.435 1,850,483 +15,973 0.03% 17,459,414
2018-01-31 2018-01-29 9.642 1,834,510 +23,232 0.03% 17,687,730
2018-01-30 2018-01-26 9.752 1,811,278 +20,329 0.03% 17,663,321
2018-01-29 2018-01-25 9.848 1,790,949 -18,877 0.03% 17,637,753
2018-01-26 2018-01-24 9.614 1,809,826 +2,904 0.03% 17,399,879
2018-01-25 2018-01-23 9.711 1,806,922 +4,356 0.03% 17,546,177
2018-01-24 2018-01-22 9.559 1,802,566 -5,808 0.03% 17,230,768
2018-01-22 2018-01-18 8.388 1,808,374 -23,232 0.03% 15,169,090
2018-01-19 2018-01-17 8.402 1,831,606 +17,424 0.03% 15,389,194
2018-01-18 2018-01-16 8.677 1,814,182 +1,452 0.03% 15,742,561
2018-01-17 2018-01-15 8.195 1,812,730 +1,452 0.03% 14,856,075
2018-01-16 2018-01-12 8.443 1,811,278 +1,452 0.03% 15,293,242
2018-01-15 2018-01-11 8.306 1,809,826 +18,877 0.03% 15,031,701
2018-01-12 2018-01-10 8.443 1,790,949 -24,685 0.03% 15,121,598
2018-01-11 2018-01-09 8.071 1,815,634 -36,301 0.03% 14,654,800
2018-01-10 2018-01-08 7.796 1,851,935 +21,781 0.03% 14,437,638
2018-01-09 2018-01-05 7.631 1,830,154 +34,849 0.03% 13,965,336
2018-01-08 2018-01-04 7.465 1,795,305 -10,165 0.03% 13,402,676
2018-01-05 2018-01-03 7.300 1,805,470 -5,808 0.03% 13,180,143
2018-01-04 2018-01-02 7.162 1,811,278 -20,328 0.03% 12,973,060
2018-01-03 2017-12-29 6.487 1,831,606 -5,808 0.03% 11,882,476
2018-01-02 2017-12-28 6.501 1,837,414 -755,057 0.03% 11,945,463
2017-12-29 2017-12-27 6.391 2,592,471 +26,137 0.05% 16,568,602
2017-12-28 2017-12-22 6.184 2,566,334 +4,356 0.05% 15,871,337
2017-12-27 2017-12-21 6.184 2,561,978 -10,164 0.05% 15,844,397
2017-12-22 2017-12-20 6.033 2,572,142 +13,068 0.05% 15,517,546
2017-12-20 2017-12-18 6.308 2,559,074 +8,712 0.05% 16,143,671
2017-12-19 2017-12-15 6.377 2,550,362 -45,013 0.05% 16,264,354
2017-12-18 2017-12-14 6.474 2,595,375 -34,848 0.05% 16,801,651
2017-12-15 2017-12-13 6.157 2,630,223 +1,452 0.05% 16,193,998
2017-12-14 2017-12-12 6.116 2,628,771 -18,877 0.05% 16,076,434
2017-12-13 2017-12-11 6.116 2,647,648 -7,260 0.05% 16,191,877
2017-12-12 2017-12-08 5.978 2,654,908 -14,520 0.05% 15,870,594
2017-12-11 2017-12-07 5.785 2,669,428 -59,534 0.05% 15,442,638
2017-12-08 2017-12-06 5.813 2,728,962 -5,808 0.05% 15,862,218
2017-12-07 2017-12-05 6.005 2,734,770 -20,328 0.05% 16,423,332
2017-12-06 2017-12-04 5.992 2,755,098 +13,068 0.05% 16,507,462
2017-12-05 2017-12-01 5.992 2,742,030 -23,232 0.05% 16,429,163
2017-12-04 2017-11-30 5.937 2,765,262 +37,752 0.05% 16,416,007
2017-12-01 2017-11-29 6.060 2,727,510 -49,369 0.05% 16,530,006
2017-11-30 2017-11-28 5.785 2,776,879 -40,657 0.05% 16,064,242
2017-11-29 2017-11-27 5.826 2,817,536 -8,712 0.05% 16,415,867
2017-11-28 2017-11-24 6.047 2,826,248 -21,780 0.05% 17,089,477
2017-11-27 2017-11-23 5.813 2,848,028 +20,328 0.05% 16,554,295
2017-11-24 2017-11-22 5.771 2,827,700 +21,781 0.05% 16,319,293
2017-11-23 2017-11-21 5.551 2,805,919 -21,781 0.05% 15,575,219
2017-11-22 2017-11-20 5.551 2,827,700 +43,561 0.05% 15,696,122
2017-11-21 2017-11-17 5.510 2,784,139 -42,109 0.05% 15,339,277
2017-11-20 2017-11-16 5.537 2,826,248 -17,424 0.05% 15,649,134
2017-11-17 2017-11-15 5.551 2,843,672 -23,233 0.05% 15,784,780
2017-11-16 2017-11-14 5.578 2,866,905 +30,493 0.05% 15,992,719
2017-11-15 2017-11-13 5.661 2,836,412 +20,328 0.05% 16,057,026
2017-11-14 2017-11-10 5.702 2,816,084 +10,165 0.05% 16,058,313
2017-11-13 2017-11-09 5.702 2,805,919 -14,521 0.05% 16,000,349
2017-11-10 2017-11-08 5.606 2,820,440 +36,301 0.05% 15,811,216
2017-11-09 2017-11-07 5.675 2,784,139 +8,712 0.05% 15,799,455
2017-11-08 2017-11-06 5.716 2,775,427 +643,250 0.05% 15,864,701
2017-11-07 2017-11-03 5.840 2,132,177 -43,561 0.04% 12,452,114
2017-11-06 2017-11-02 5.950 2,175,738 +135,039 0.04% 12,946,260
2017-11-03 2017-11-01 6.047 2,040,699 +31,945 0.04% 12,339,497
2017-11-02 2017-10-31 5.992 2,008,754 +20,328 0.04% 12,035,662
2017-11-01 2017-10-30 5.881 1,988,426 -2,904 0.04% 11,694,759
2017-10-31 2017-10-27 5.923 1,991,330 +7,260 0.04% 11,794,124
2017-10-30 2017-10-26 6.060 1,984,070 +7,261 0.04% 12,024,407
2017-10-27 2017-10-25 6.047 1,976,809 -18,877 0.04% 11,953,173
2017-10-26 2017-10-24 6.005 1,995,686 +2,904 0.04% 11,984,852
2017-10-25 2017-10-23 6.005 1,992,782 -7,260 0.04% 11,967,413
2017-10-24 2017-10-20 6.047 2,000,042 +5,808 0.04% 12,093,656
2017-10-23 2017-10-19 5.881 1,994,234 -18,876 0.04% 11,728,919
2017-10-20 2017-10-18 6.019 2,013,110 +30,493 0.04% 12,117,218
2017-10-19 2017-10-17 5.895 1,982,617 +43,560 0.04% 11,687,903
2017-10-18 2017-10-16 6.102 1,939,057 +5,809 0.04% 11,831,731
2017-10-17 2017-10-13 6.088 1,933,248 +27,588 0.04% 11,769,657
2017-10-16 2017-10-12 6.240 1,905,660 -11,616 0.03% 11,890,431
2017-10-13 2017-10-11 6.363 1,917,276 -116,163 0.03% 12,200,583
2017-10-12 2017-10-10 6.611 2,033,439 -5,808 0.04% 13,443,934
2017-10-11 2017-10-09 6.474 2,039,247 +2,904 0.04% 13,201,451
2017-10-10 2017-10-06 6.667 2,036,343 -1,452 0.04% 13,575,326
2017-10-09 2017-10-04 6.432 2,037,795 +55,178 0.04% 13,107,847
2017-10-06 2017-10-03 5.978 1,982,617 -2,905 0.04% 11,851,752
2017-10-03 2017-09-28 5.854 1,985,522 -5,808 0.04% 11,622,983
2017-09-29 2017-09-27 6.184 1,991,330 +5,808 0.04% 12,315,259
2017-09-28 2017-09-26 5.923 1,985,522 -34,848 0.04% 11,759,724
2017-09-27 2017-09-25 5.854 2,020,370 +47,917 0.04% 11,826,979
2017-09-26 2017-09-22 6.942 1,972,453 +18,876 0.04% 13,692,766
2017-09-25 2017-09-21 7.273 1,953,577 -40,657 0.04% 14,208,824
2017-09-22 2017-09-20 7.023 1,994,234 +32,009 0.04% 14,005,332
2017-09-21 2017-09-19 7.065 1,962,225 -48,897 0.04% 13,862,400
2017-09-20 2017-09-18 6.939 2,011,122 +46,021 0.04% 13,956,126
2017-09-19 2017-09-15 6.814 1,965,101 -38,830 0.04% 13,390,811
2017-09-18 2017-09-14 6.467 2,003,931 -2,877 0.04% 12,958,706
2017-09-15 2017-09-13 6.328 2,006,808 -44,582 0.04% 12,698,228
2017-09-14 2017-09-12 6.411 2,051,390 -27,325 0.04% 13,151,493
2017-09-13 2017-09-11 6.439 2,078,715 +80,536 0.04% 13,384,491
2017-09-12 2017-09-08 6.355 1,998,179 -11,505 0.04% 12,699,204
2017-09-11 2017-09-07 6.647 2,009,684 +2,876 0.04% 13,359,235
2017-09-08 2017-09-06 6.481 2,006,808 +103,547 0.04% 13,005,219
2017-09-07 2017-09-05 6.411 1,903,261 -97,794 0.04% 12,201,836
2017-09-06 2017-09-04 5.910 2,001,055 +50,335 0.04% 11,826,980
2017-09-05 2017-09-01 5.910 1,950,720 +64,861 0.04% 11,529,482
2017-09-04 2017-08-31 6.119 1,885,859 -37,392 0.03% 11,539,522
2017-09-01 2017-08-30 6.202 1,923,251 +27,325 0.04% 11,928,800
2017-08-31 2017-08-29 5.841 1,895,926 -15,820 0.04% 11,073,798
2017-08-30 2017-08-28 5.883 1,911,746 -12,943 0.04% 11,245,958
2017-08-29 2017-08-25 5.896 1,924,689 +4,314 0.04% 11,348,863
2017-08-28 2017-08-24 5.827 1,920,375 +31,639 0.04% 11,189,894
2017-08-25 2017-08-22 5.980 1,888,736 -15,819 0.03% 11,294,464
2017-08-24 2017-08-21 5.855 1,904,555 -21,572 0.04% 11,150,685
2017-08-22 2017-08-18 5.674 1,926,127 +30,201 0.04% 10,928,763
2017-08-21 2017-08-17 5.785 1,895,926 -1,439 0.04% 10,968,333
2017-08-18 2017-08-16 5.910 1,897,365 -21,572 0.04% 11,214,134
2017-08-17 2017-08-15 5.855 1,918,937 +24,449 0.04% 11,234,887
2017-08-16 2017-08-14 5.952 1,894,488 -20,134 0.04% 11,276,168
2017-08-15 2017-08-11 5.910 1,914,622 -24,449 0.04% 11,316,129
2017-08-14 2017-08-10 6.063 1,939,071 +67,593 0.04% 11,757,260
2017-08-11 2017-08-09 6.091 1,871,478 +4,315 0.03% 11,399,472
2017-08-10 2017-08-08 5.841 1,867,163 +2,876 0.03% 10,905,798
2017-08-09 2017-08-07 5.688 1,864,287 +27,325 0.04% 10,603,811
2017-08-08 2017-08-04 5.785 1,836,962 -2,877 0.04% 10,627,214
2017-08-07 2017-08-03 5.771 1,839,839 +28,763 0.04% 10,618,272
2017-08-04 2017-08-02 5.785 1,811,076 -23,010 0.04% 10,477,458
2017-08-03 2017-08-01 5.883 1,834,086 +4,315 0.04% 10,789,119
2017-08-02 2017-07-31 6.189 1,829,771 +67,593 0.04% 11,323,552
2017-07-31 2017-07-27 5.591 1,762,178 -20,135 0.04% 9,851,486
2017-07-27 2017-07-25 5.285 1,782,313 +5,753 0.04% 9,418,755
2017-07-26 2017-07-24 5.354 1,776,560 +12,943 0.04% 9,511,884
2017-07-25 2017-07-21 5.396 1,763,617 +2,877 0.04% 9,516,164
2017-07-24 2017-07-20 5.465 1,760,740 +8,629 0.04% 9,623,071
2017-07-21 2017-07-19 5.493 1,752,111 +24,448 0.04% 9,624,643
2017-07-20 2017-07-18 5.132 1,727,663 -17,258 0.04% 8,865,665
2017-07-19 2017-07-17 5.146 1,744,921 +11,506 0.04% 8,978,492
2017-07-18 2017-07-14 5.285 1,733,415 +14,381 0.04% 9,160,350
2017-07-17 2017-07-13 5.020 1,719,034 -4,314 0.04% 8,630,135
2017-07-14 2017-07-12 5.090 1,723,348 -7,191 0.04% 8,771,624
2017-07-13 2017-07-11 5.146 1,730,539 +71,907 0.04% 8,904,490
2017-07-07 2017-07-05 4.923 1,658,632 +8,629 0.03% 8,165,433
2017-07-06 2017-07-04 5.006 1,650,003 -35,954 0.03% 8,260,630
2017-07-05 2017-07-03 4.937 1,685,957 -17,257 0.03% 8,323,400
2017-07-04 2017-06-30 4.826 1,703,214 -17,258 0.03% 8,219,106
2017-07-03 2017-06-29 4.714 1,720,472 -47,459 0.04% 8,110,978
2017-06-30 2017-06-28 4.353 1,767,931 +7,191 0.04% 7,695,477
2017-06-29 2017-06-27 4.381 1,760,740 +33,077 0.04% 7,713,149
2017-06-27 2017-06-23 4.228 1,727,663 -4,314 0.04% 7,303,962
2017-06-26 2017-06-22 4.075 1,731,977 +4,314 0.04% 7,057,252
2017-06-22 2017-06-20 4.200 1,727,663 -5,752 0.04% 7,255,910
2017-06-21 2017-06-19 4.228 1,733,415 -8,629 0.04% 7,328,280
2017-06-19 2017-06-15 4.130 1,742,044 -2,877 0.04% 7,195,177
2017-06-16 2017-06-14 4.116 1,744,921 -25,886 0.04% 7,182,794
2017-06-15 2017-06-13 4.200 1,770,807 -21,573 0.04% 7,437,108
2017-06-14 2017-06-12 4.116 1,792,380 -4,314 0.04% 7,378,154
2017-06-13 2017-06-09 4.200 1,796,694 +2,876 0.04% 7,545,829
2017-06-12 2017-06-08 4.297 1,793,818 -10,067 0.04% 7,708,374
2017-06-09 2017-06-07 4.200 1,803,885 +10,067 0.04% 7,576,030
2017-06-08 2017-06-06 4.242 1,793,818 +5,753 0.04% 7,608,589
2017-06-07 2017-06-05 4.242 1,788,065 +25,887 0.04% 7,584,187
2017-06-06 2017-06-02 4.255 1,762,178 +2,876 0.04% 7,498,892
2017-06-05 2017-06-01 4.242 1,759,302 -41,706 0.04% 7,462,187
2017-06-02 2017-05-31 4.242 1,801,008 +27,324 0.04% 7,639,086
2017-06-01 2017-05-29 4.172 1,773,684 +87,727 0.04% 7,399,859
2017-05-31 2017-05-26 3.977 1,685,957 +4,315 0.03% 6,705,612
2017-05-29 2017-05-25 4.005 1,681,642 +7,191 0.03% 6,735,223
2017-05-26 2017-05-24 3.977 1,674,451 -1,437 0.03% 6,659,849
2017-05-24 2017-05-22 3.908 1,675,888 -27,325 0.03% 6,549,034
2017-05-23 2017-05-19 3.908 1,703,213 +27,325 0.03% 6,655,814
2017-05-22 2017-05-18 3.685 1,675,888 +2,876 0.03% 6,176,135
2017-05-18 2017-05-16 3.699 1,673,012 -1,438 0.03% 6,188,802
2017-05-12 2017-05-10 3.810 1,674,450 +1,438 0.03% 6,380,411
2017-05-11 2017-05-09 3.755 1,673,012 +11,505 0.03% 6,281,867
2017-05-09 2017-05-05 3.657 1,661,507 -7,190 0.03% 6,076,924
2017-05-08 2017-05-04 3.657 1,668,697 +14,381 0.03% 6,103,222
2017-05-04 2017-04-28 3.908 1,654,316 -1,438 0.03% 6,464,735
2017-04-26 2017-04-24 4.292 1,655,754 -50,335 0.03% 7,105,860
2017-04-25 2017-04-21 4.321 1,706,089 +69,684 0.03% 7,371,518
2017-04-24 2017-04-20 4.263 1,636,405 +6,874 0.03% 6,975,209
2017-04-21 2017-04-19 4.321 1,629,531 -28,870 0.03% 7,040,733
2017-04-20 2017-04-18 4.292 1,658,401 +43,993 0.04% 7,117,220
2017-04-19 2017-04-13 4.481 1,614,408 +43,992 0.03% 7,233,739
2017-04-13 2017-04-11 4.306 1,570,416 +6,874 0.03% 6,762,468
2017-04-12 2017-04-10 4.292 1,563,542 -17,872 0.03% 6,710,122
2017-04-10 2017-04-06 4.277 1,581,414 -4,124 0.03% 6,763,815
2017-04-07 2017-04-05 4.263 1,585,538 +19,247 0.03% 6,758,388
2017-04-06 2017-04-03 4.306 1,566,291 +21,996 0.03% 6,744,705
2017-04-05 2017-03-31 4.393 1,544,295 -8,248 0.03% 6,784,784
2017-04-03 2017-03-30 4.292 1,552,543 -2,750 0.03% 6,662,918
2017-03-31 2017-03-29 4.393 1,555,293 -38,494 0.03% 6,833,103
2017-03-30 2017-03-28 4.379 1,593,787 +5,499 0.03% 6,979,039
2017-03-29 2017-03-27 4.306 1,588,288 +1,375 0.03% 6,839,428
2017-03-28 2017-03-24 4.626 1,586,913 +1,375 0.03% 7,341,403
2017-03-27 2017-03-23 4.670 1,585,538 +17,872 0.03% 7,404,240
2017-03-24 2017-03-22 4.510 1,567,666 +4,124 0.03% 7,069,913
2017-03-23 2017-03-21 4.524 1,563,542 +5,499 0.03% 7,074,060
2017-03-22 2017-03-20 4.408 1,558,043 -27,495 0.03% 6,867,851
2017-03-21 2017-03-17 4.481 1,585,538 +5,499 0.03% 7,104,380
2017-03-20 2017-03-16 4.568 1,580,039 -8,249 0.03% 7,217,658
2017-03-17 2017-03-15 4.510 1,588,288 +2,750 0.03% 7,162,915
2017-03-16 2017-03-14 4.364 1,585,538 -9,623 0.03% 6,919,851
2017-03-15 2017-03-13 4.408 1,595,161 -27,496 0.03% 7,031,468
2017-03-14 2017-03-10 4.219 1,622,657 -16,497 0.03% 6,845,790
2017-03-13 2017-03-09 4.204 1,639,154 -17,872 0.04% 6,891,542
2017-03-10 2017-03-08 3.942 1,657,026 +21,996 0.04% 6,532,771
2017-03-09 2017-03-07 3.957 1,635,030 +26,121 0.04% 6,469,839
2017-03-08 2017-03-06 3.899 1,608,909 +28,870 0.03% 6,272,853
2017-03-07 2017-03-03 3.870 1,580,039 -9,623 0.03% 6,114,321
2017-03-06 2017-03-02 3.841 1,589,662 +19,246 0.03% 6,105,307
2017-03-03 2017-03-01 3.782 1,570,416 -8,248 0.03% 5,940,006
2017-03-02 2017-02-28 3.782 1,578,664 +8,248 0.03% 5,971,204
2017-03-01 2017-02-27 3.724 1,570,416 -23,371 0.03% 5,848,621
2017-02-28 2017-02-24 3.797 1,593,787 -6,874 0.03% 6,051,592
2017-02-27 2017-02-23 3.826 1,600,661 -1,374 0.03% 6,124,264
2017-02-24 2017-02-22 3.753 1,602,035 -75,613 0.03% 6,012,991
2017-02-22 2017-02-20 3.637 1,677,648 -12,373 0.04% 6,101,543
2017-02-17 2017-02-15 3.666 1,690,021 -6,874 0.04% 6,195,715
2017-02-16 2017-02-14 3.710 1,696,895 -1,374 0.04% 6,294,974
2017-02-15 2017-02-13 3.681 1,698,269 -9,624 0.04% 6,250,659
2017-02-14 2017-02-10 3.637 1,707,893 -59,115 0.04% 6,211,543
2017-02-10 2017-02-08 3.506 1,767,008 +60,490 0.04% 6,195,186
2017-02-09 2017-02-07 3.302 1,706,518 -6,874 0.04% 5,635,540
2017-02-08 2017-02-06 3.186 1,713,392 +13,748 0.04% 5,458,831
2017-02-07 2017-02-03 3.244 1,699,644 -9,624 0.04% 5,513,935
2017-02-03 2017-02-01 3.259 1,709,268 -12,373 0.04% 5,570,023
2017-02-02 2017-01-27 3.186 1,721,641 +10,999 0.04% 5,485,112
2017-02-01 2017-01-25 3.113 1,710,642 +1,374 0.04% 5,325,639
2017-01-19 2017-01-17 3.201 1,709,268 -5,499 0.04% 5,470,558
2017-01-18 2017-01-16 3.099 1,714,767 +5,499 0.04% 5,313,535
2016-12-28 2016-12-22 3.026 1,709,268 +1,375 0.04% 5,172,164
2016-12-21 2016-12-19 3.099 1,707,893 -6,874 0.04% 5,292,235
2016-12-20 2016-12-16 3.215 1,714,767 -6,874 0.04% 5,513,104
2016-12-15 2016-12-13 3.230 1,721,641 +1,375 0.04% 5,560,251
2016-12-13 2016-12-09 3.302 1,720,266 -6,874 0.04% 5,680,941
2016-12-09 2016-12-07 3.201 1,727,140 +6,874 0.04% 5,527,758
2016-12-08 2016-12-06 3.230 1,720,266 +2,750 0.04% 5,555,810
2016-11-30 2016-11-28 3.215 1,717,516 +9,623 0.04% 5,521,943
2016-11-28 2016-11-24 3.201 1,707,893 +6,874 0.04% 5,466,158
2016-11-25 2016-11-23 3.230 1,701,019 -4,124 0.04% 5,493,650
2016-11-22 2016-11-18 3.201 1,705,143 -4,125 0.04% 5,457,356
2016-11-16 2016-11-14 3.186 1,709,268 -12,373 0.04% 5,445,692
2016-11-15 2016-11-11 3.244 1,721,641 -8,248 0.04% 5,585,297
2016-11-14 2016-11-10 3.273 1,729,889 +4,124 0.04% 5,662,387
2016-11-11 2016-11-09 3.288 1,725,765 +16,497 0.04% 5,673,995
2016-11-08 2016-11-04 3.317 1,709,268 -37,119 0.04% 5,669,488
2016-11-07 2016-11-03 3.317 1,746,387 -10,998 0.04% 5,792,608
2016-11-04 2016-11-02 3.302 1,757,385 +8,249 0.04% 5,803,521
2016-11-03 2016-11-01 3.346 1,749,136 -2,750 0.04% 5,852,619
2016-11-01 2016-10-28 3.361 1,751,886 +8,249 0.04% 5,887,306
2016-10-31 2016-10-27 3.404 1,743,637 -16,497 0.04% 5,935,684
2016-10-28 2016-10-26 3.346 1,760,134 +16,497 0.04% 5,889,418
2016-10-27 2016-10-25 3.419 1,743,637 +8,249 0.04% 5,961,050
2016-10-26 2016-10-24 3.419 1,735,388 -68,739 0.04% 5,932,849
2016-10-25 2016-10-20 3.244 1,804,127 +16,497 0.04% 5,852,896
2016-10-24 2016-10-19 3.331 1,787,630 +1,375 0.04% 5,955,414
2016-10-20 2016-10-18 3.346 1,786,255 -35,744 0.04% 5,976,819
2016-10-19 2016-10-17 3.230 1,821,999 +2,749 0.04% 5,884,369
2016-10-18 2016-10-14 3.244 1,819,250 -1,374 0.04% 5,901,957
2016-10-17 2016-10-13 3.215 1,820,624 +21,996 0.04% 5,853,443
2016-10-14 2016-10-12 3.230 1,798,628 +46,742 0.04% 5,808,890
2016-10-13 2016-10-11 3.201 1,751,886 +4,125 0.04% 5,606,959
2016-10-12 2016-10-07 3.259 1,747,761 +1,374 0.04% 5,695,461
2016-10-11 2016-10-06 3.273 1,746,387 +46,743 0.04% 5,716,390
2016-10-06 2016-10-04 3.462 1,699,644 +1,375 0.04% 5,884,828
2016-10-05 2016-10-03 3.462 1,698,269 -10,999 0.04% 5,880,067
2016-10-04 2016-09-30 3.535 1,709,268 +2,750 0.04% 6,042,481
2016-10-03 2016-09-29 3.666 1,706,518 -28,870 0.04% 6,256,194
2016-09-30 2016-09-28 3.622 1,735,388 +2,749 0.04% 6,286,295
2016-09-29 2016-09-27 3.637 1,732,639 -10,998 0.04% 6,301,543
2016-09-28 2016-09-26 3.681 1,743,637 +28,870 0.04% 6,417,641
2016-09-27 2016-09-23 3.842 1,714,767 +50,867 0.04% 6,587,349
2016-09-26 2016-09-22 3.797 1,663,900 +41,842 0.04% 6,318,188
2016-09-23 2016-09-21 3.768 1,622,058 -20,305 0.04% 6,111,373
2016-09-22 2016-09-20 3.782 1,642,363 +29,780 0.04% 6,212,141
2016-09-21 2016-09-19 3.768 1,612,583 +2,707 0.04% 6,075,674
2016-09-20 2016-09-15 3.797 1,609,876 -2,707 0.04% 6,113,047
2016-09-15 2016-09-13 3.812 1,612,583 -6,768 0.04% 6,147,153
2016-09-14 2016-09-12 3.723 1,619,351 +14,890 0.04% 6,029,395
2016-09-12 2016-09-08 3.871 1,604,461 +1,354 0.04% 6,211,016
2016-09-09 2016-09-07 3.827 1,603,107 +9,475 0.04% 6,134,716
2016-09-08 2016-09-06 3.753 1,593,632 -5,415 0.04% 5,980,727
2016-09-07 2016-09-05 3.694 1,599,047 -28,426 0.04% 5,906,544
2016-09-06 2016-09-02 3.576 1,627,473 -4,061 0.04% 5,819,174
2016-09-05 2016-09-01 3.546 1,631,534 +2,708 0.04% 5,785,482
2016-09-02 2016-08-31 3.590 1,628,826 +8,121 0.04% 5,848,078
2016-08-31 2016-08-29 3.605 1,620,705 +1,354 0.04% 5,842,867
2016-08-29 2016-08-25 3.635 1,619,351 -2,707 0.04% 5,885,838
2016-08-26 2016-08-24 3.694 1,622,058 +6,768 0.04% 5,991,542
2016-08-24 2016-08-22 3.561 1,615,290 -14,890 0.04% 5,751,747
2016-08-23 2016-08-19 3.576 1,630,180 -14,890 0.04% 5,828,853
2016-08-22 2016-08-18 3.531 1,645,070 +55,499 0.04% 5,809,175
2016-08-18 2016-08-16 3.339 1,589,571 -1,354 0.04% 5,307,874
2016-08-17 2016-08-15 3.280 1,590,925 -4,061 0.04% 5,218,370
2016-08-16 2016-08-12 3.177 1,594,986 +16,244 0.04% 5,066,727
2016-08-11 2016-08-09 3.251 1,578,742 -6,768 0.03% 5,131,757
2016-08-10 2016-08-08 3.177 1,585,510 +1,353 0.03% 5,036,625
2016-08-09 2016-08-05 3.103 1,584,157 -2,707 0.03% 4,915,296
2016-08-05 2016-08-03 2.955 1,586,864 +2,707 0.03% 4,689,234
2016-08-01 2016-07-28 2.999 1,584,157 +2,708 0.03% 4,751,453
2016-07-29 2016-07-27 2.970 1,581,449 -13,537 0.03% 4,696,599
2016-07-28 2016-07-26 2.940 1,594,986 -8,121 0.04% 4,689,669
2016-07-27 2016-07-25 2.911 1,603,107 -2,708 0.04% 4,666,174
2016-07-26 2016-07-22 2.925 1,605,815 +1,354 0.04% 4,697,782
2016-07-22 2016-07-20 2.911 1,604,461 -8,122 0.04% 4,670,115
2016-07-20 2016-07-18 2.852 1,612,583 +2,707 0.04% 4,598,451
2016-07-18 2016-07-14 2.852 1,609,876 +6,769 0.04% 4,590,732
2016-07-13 2016-07-11 2.866 1,603,107 +1,353 0.04% 4,595,116
2016-07-12 2016-07-08 2.822 1,601,754 -5,414 0.04% 4,520,239
2016-07-08 2016-07-06 2.793 1,607,168 -1,354 0.04% 4,488,025
2016-07-07 2016-07-05 2.837 1,608,522 +35,194 0.04% 4,563,105
2016-06-24 2016-06-22 2.807 1,573,328 -5,414 0.03% 4,416,773
2016-06-20 2016-06-16 2.748 1,578,742 +41,962 0.03% 4,338,667
2016-06-16 2016-06-14 2.852 1,536,780 -10,829 0.03% 4,382,291
2016-06-15 2016-06-13 2.704 1,547,609 -4,061 0.03% 4,184,509
2016-06-13 2016-06-08 2.822 1,551,670 -1,353 0.03% 4,378,899
2016-06-08 2016-06-06 2.822 1,553,023 -1,354 0.03% 4,382,717
2016-05-31 2016-05-27 2.660 1,554,377 +63,601 0.03% 4,133,911
2016-05-20 2016-05-18 2.600 1,490,776 -5,414 0.03% 3,876,656
2016-05-18 2016-05-16 2.600 1,496,190 +4,061 0.03% 3,890,735
2016-05-16 2016-05-12 2.600 1,492,129 +13,536 0.03% 3,880,174
2016-05-13 2016-05-11 2.586 1,478,593 +13,536 0.03% 3,823,129
2016-05-12 2016-05-10 2.541 1,465,057 -10,829 0.03% 3,723,190
2016-05-09 2016-05-05 2.586 1,475,886 +20,305 0.03% 3,816,129
2016-05-06 2016-05-04 2.615 1,455,581 +2,707 0.03% 3,806,640
2016-05-05 2016-05-03 2.600 1,452,874 -41,963 0.03% 3,778,095
2016-05-04 2016-04-29 2.660 1,494,837 +4,061 0.03% 3,975,562
2016-05-03 2016-04-28 3.083 1,490,776 -29,779 0.03% 4,595,832
2016-04-29 2016-04-27 3.098 1,520,555 +101,518 0.03% 4,711,431
2016-04-27 2016-04-25 3.020 1,419,037 +30,673 0.03% 4,285,846
2016-04-26 2016-04-22 3.052 1,388,364 +7,668 0.03% 4,236,658
2016-04-21 2016-04-19 3.083 1,380,696 -7,668 0.03% 4,256,472
2016-04-15 2016-04-13 3.005 1,388,364 -5,112 0.03% 4,171,479
2016-04-14 2016-04-12 2.989 1,393,476 -1,278 0.03% 4,165,032
2016-04-13 2016-04-11 2.942 1,394,754 +8,946 0.03% 4,103,373
2016-04-11 2016-04-07 2.973 1,385,808 +1,278 0.03% 4,120,426
2016-04-08 2016-04-06 3.052 1,384,530 +1,194,968 0.03% 4,224,959
2016-04-07 2016-04-05 2.942 189,562 -1,278 0.00% 557,692
2016-04-06 2016-04-01 2.879 190,840 -10,224 0.00% 549,506
2016-04-05 2016-03-31 2.911 201,064 -10,225 0.00% 585,238
2016-04-01 2016-03-30 2.864 211,289 +1,278 0.00% 605,081
2016-03-29 2016-03-23 2.864 210,011 +14,059 0.00% 601,421
2016-03-24 2016-03-22 2.942 195,952 +3,834 0.00% 576,492
2016-03-22 2016-03-18 2.958 192,118 -2,556 0.00% 568,218
2016-03-21 2016-03-17 2.926 194,674 -1,108,061 0.00% 569,685
2016-03-18 2016-03-16 2.895 1,302,735 +2,556 0.03% 3,771,493
2016-03-17 2016-03-15 2.958 1,300,179 -3,834 0.03% 3,845,479
2016-03-16 2016-03-14 2.958 1,304,013 -14,059 0.03% 3,856,819
2016-03-15 2016-03-11 2.926 1,318,072 -16,614 0.03% 3,857,147
2016-03-14 2016-03-10 2.786 1,334,686 -35,785 0.03% 3,717,788
2016-03-11 2016-03-09 2.723 1,370,471 -34,507 0.03% 3,731,682
2016-03-10 2016-03-08 2.707 1,404,978 -23,005 0.03% 3,803,655
2016-03-09 2016-03-07 2.723 1,427,983 +90,741 0.03% 3,888,282
2016-03-08 2016-03-04 2.676 1,337,242 +3,834 0.03% 3,578,422
2016-03-07 2016-03-03 2.676 1,333,408 -51,122 0.03% 3,568,163
2016-03-04 2016-03-02 2.629 1,384,530 +72,849 0.03% 3,639,964
2016-03-03 2016-03-01 2.488 1,311,681 +16,614 0.03% 3,263,705
2016-02-29 2016-02-25 2.394 1,295,067 -8,946 0.03% 3,100,767
2016-02-25 2016-02-23 2.441 1,304,013 -16,615 0.03% 3,183,406
2016-02-23 2016-02-19 2.457 1,320,628 -3,834 0.03% 3,244,633
2016-02-22 2016-02-18 2.426 1,324,462 -5,112 0.03% 3,212,600
2016-02-18 2016-02-16 2.410 1,329,574 +8,946 0.03% 3,204,193
2016-02-17 2016-02-15 2.332 1,320,628 +5,112 0.03% 3,079,302
2016-02-15 2016-02-11 2.316 1,315,516 -5,112 0.03% 3,046,796
2016-02-12 2016-02-05 2.394 1,320,628 -16,614 0.03% 3,161,968
2016-02-11 2016-02-04 2.347 1,337,242 -60,068 0.03% 3,138,967
2016-02-05 2016-02-03 2.394 1,397,310 +38,341 0.03% 3,345,567
2016-02-04 2016-02-02 2.379 1,358,969 +57,512 0.03% 3,232,501
2016-02-03 2016-02-01 2.238 1,301,457 +31,951 0.03% 2,912,402
2016-02-02 2016-01-29 2.285 1,269,506 +1,081,222 0.03% 2,900,502
2016-02-01 2016-01-28 2.160 188,284 -1,278 0.00% 406,610
2016-01-29 2016-01-27 2.160 189,562 +12,780 0.00% 409,370
2016-01-28 2016-01-26 2.191 176,782 -12,780 0.00% 387,304
2016-01-27 2016-01-25 2.269 189,562 -12,781 0.00% 430,135
2016-01-26 2016-01-22 2.300 202,343 +3,835 0.00% 465,469
2016-01-25 2016-01-21 2.285 198,508 -6,391 0.00% 453,541
2016-01-22 2016-01-20 2.300 204,899 -44,731 0.00% 471,349
2016-01-21 2016-01-19 2.363 249,630 +10,224 0.01% 589,874
2016-01-19 2016-01-15 2.285 239,406 -48,565 0.01% 546,982
2016-01-18 2016-01-14 2.300 287,971 +51,121 0.01% 662,448
2016-01-15 2016-01-13 2.347 236,850 +38,342 0.01% 555,968
2016-01-11 2016-01-07 2.457 198,508 +7,668 0.00% 487,712
2016-01-07 2016-01-05 2.582 190,840 +8,946 0.00% 492,764
2016-01-06 2016-01-04 2.629 181,894 -46,009 0.00% 478,204
2016-01-05 2015-12-31 2.707 227,903 -74,127 0.01% 616,995
2016-01-04 2015-12-29 2.707 302,030 +86,907 0.01% 817,677
2015-12-28 2015-12-22 2.676 215,123 -63,902 0.01% 575,663
2015-12-22 2015-12-18 2.707 279,025 +7,668 0.01% 755,396
2015-12-21 2015-12-17 2.692 271,357 +60,068 0.01% 730,390
2015-12-18 2015-12-16 2.613 211,289 +5,112 0.00% 552,178
2015-12-11 2015-12-09 2.786 206,177 -3,834 0.00% 574,309
2015-12-10 2015-12-08 2.770 210,011 +1,278 0.00% 581,702
2015-12-04 2015-12-02 2.801 208,733 -1,278 0.00% 584,695
2015-12-03 2015-12-01 2.817 210,011 +1,278 0.00% 591,562
2015-12-02 2015-11-30 2.645 208,733 +6,390 0.00% 552,031
2015-11-27 2015-11-25 2.754 202,343 -6,390 0.00% 557,297
2015-11-26 2015-11-24 2.817 208,733 -7,668 0.00% 587,962
2015-11-25 2015-11-23 2.786 216,401 -2,556 0.01% 602,788
2015-11-23 2015-11-19 2.770 218,957 +12,780 0.01% 606,482
2015-11-20 2015-11-18 2.723 206,177 -2,556 0.00% 561,403
2015-11-17 2015-11-13 2.613 208,733 -639 0.00% 545,498
2015-11-06 2015-11-04 2.786 209,372 -2,556 0.00% 583,209
2015-11-05 2015-11-03 2.707 211,928 -31,951 0.00% 573,746
2015-11-04 2015-11-02 2.645 243,879 +24,283 0.01% 644,981
2015-11-03 2015-10-30 2.598 219,596 +16,614 0.01% 570,451
2015-10-30 2015-10-28 2.598 202,982 +19,171 0.00% 527,292
2015-10-26 2015-10-22 2.598 183,811 -54 0.00% 477,491
2015-10-23 2015-10-20 2.629 183,865 -3,834 0.00% 483,386
2015-10-22 2015-10-19 2.535 187,699 -25,561 0.00% 475,842
2015-10-20 2015-10-16 2.535 213,260 +10,225 0.00% 540,642
2015-10-19 2015-10-15 2.488 203,035 +16,614 0.00% 505,189
2015-10-15 2015-10-13 2.457 186,421 -2,556 0.00% 458,015
2015-10-14 2015-10-12 2.394 188,977 -25,561 0.00% 452,466
2015-10-13 2015-10-09 2.253 214,538 -117,579 0.01% 483,451
2015-10-12 2015-10-08 2.191 332,117 +63,902 0.01% 727,620
2015-10-09 2015-10-07 2.238 268,215 -33,229 0.01% 600,212
2015-10-08 2015-10-06 2.191 301,444 +23,004 0.01% 660,420
2015-10-07 2015-10-05 2.207 278,440 -127,804 0.01% 614,379
2015-10-06 2015-10-02 2.191 406,244 +136,751 0.01% 890,021
2015-10-05 2015-09-30 2.160 269,493 +31,951 0.01% 581,985
2015-10-02 2015-09-29 2.191 237,542 -6,391 0.01% 520,420
2015-09-30 2015-09-25 2.175 243,933 -38,341 0.01% 530,604
2015-09-29 2015-09-24 2.128 282,274 +6,390 0.01% 600,752
2015-09-24 2015-09-22 2.175 275,884 +6,391 0.01% 600,104
2015-09-21 2015-09-17 2.175 269,493 +6,390 0.01% 586,203
2015-09-18 2015-09-16 2.191 263,103 -12,781 0.01% 576,420
2015-09-17 2015-09-15 2.128 275,884 +6,391 0.01% 587,152
2015-09-15 2015-09-11 2.128 269,493 +38,341 0.01% 573,551
2015-09-11 2015-09-09 2.253 231,152 -6,390 0.01% 520,890
2015-09-09 2015-09-07 2.160 237,542 +6,390 0.01% 512,985
2015-09-02 2015-08-31 2.317 231,152 +19,171 0.01% 535,588
2015-09-01 2015-08-28 2.333 211,981 +4,385 0.00% 494,555
2015-08-28 2015-08-26 2.189 207,596 +31,290 0.00% 454,469
2015-08-14 2015-08-12 2.445 176,306 -128,914 0.00% 431,046
2015-08-13 2015-08-11 2.541 305,220 +97,624 0.01% 775,488
2015-08-12 2015-08-10 2.525 207,596 -31,290 0.00% 524,133
2015-08-11 2015-08-07 2.477 238,886 +7,510 0.01% 591,681
2015-08-10 2015-08-06 2.493 231,376 +48,812 0.01% 576,777
2015-08-07 2015-08-05 2.573 182,564 -50,064 0.00% 469,684
2015-08-06 2015-08-04 2.541 232,628 +62,580 0.01% 591,050
2015-07-30 2015-07-28 2.764 170,048 +51,316 0.00% 470,092
2015-07-29 2015-07-27 2.605 118,732 -160,205 0.00% 309,258
2015-07-28 2015-07-24 2.796 278,937 -33,793 0.01% 780,026
2015-07-27 2015-07-23 2.828 312,730 +132,669 0.01% 884,521
2015-07-24 2015-07-22 2.844 180,061 -62,579 0.00% 512,159
2015-07-23 2015-07-21 2.860 242,640 +18,774 0.01% 694,034
2015-07-22 2015-07-20 2.924 223,866 -56,322 0.01% 654,643
2015-07-21 2015-07-17 2.860 280,188 -90,115 0.01% 801,434
2015-07-20 2015-07-16 2.828 370,303 +102,631 0.01% 1,047,359
2015-07-17 2015-07-15 2.717 267,672 +125,159 0.01% 727,138
2015-07-15 2015-07-13 2.828 142,513 -75,095 0.00% 403,082
2015-07-14 2015-07-10 2.637 217,608 +61,328 0.01% 573,752
2015-07-13 2015-07-09 2.525 156,280 +58,825 0.00% 394,571
2015-07-10 2015-07-08 2.349 97,455 -12,516 0.00% 228,922
2015-07-07 2015-07-03 3.132 109,971 -12,516 0.00% 344,429
2015-07-06 2015-07-02 3.116 122,487 -18,774 0.00% 381,672
2015-07-03 2015-06-30 3.244 141,261 +21,277 0.00% 458,230
2015-07-02 2015-06-29 3.180 119,984 -5,006 0.00% 381,541
2015-06-24 2015-06-22 3.276 124,990 +1,251 0.00% 409,444
2015-06-22 2015-06-18 3.308 123,739 +6,258 0.00% 409,300
2015-06-17 2015-06-15 3.228 117,481 -50,064 0.00% 379,214
2015-06-16 2015-06-12 3.196 167,545 +52,568 0.00% 535,459
2015-06-15 2015-06-11 3.164 114,977 -1,252 0.00% 363,782
2015-06-12 2015-06-10 3.148 116,229 -2,503 0.00% 365,886
2015-06-11 2015-06-09 3.148 118,732 -1,252 0.00% 373,765
2015-06-10 2015-06-08 3.324 119,984 -1,251 0.00% 398,797
2015-06-09 2015-06-05 3.292 121,235 +1,251 0.00% 399,080
2015-06-04 2015-06-02 3.484 119,984 -5,006 0.00% 417,970
2015-06-02 2015-05-29 3.484 124,990 +1,251 0.00% 435,409
2015-06-01 2015-05-28 3.356 123,739 -2,503 0.00% 415,232
2015-05-29 2015-05-27 3.500 126,242 -3,755 0.00% 441,787
2015-05-28 2015-05-26 3.547 129,997 -6,427 0.00% 461,160
2015-05-26 2015-05-21 3.516 136,424 -6,258 0.00% 479,599
2015-05-22 2015-05-20 3.531 142,682 -30,039 0.00% 503,879
2015-05-21 2015-05-19 3.547 172,721 +33,794 0.00% 612,722
2015-05-13 2015-05-11 4.059 138,927 -1,252 0.00% 563,878
2015-05-12 2015-05-08 3.995 140,179 -3,755 0.00% 560,000
2015-05-07 2015-05-05 4.091 143,934 +2,503 0.00% 588,801
2015-05-06 2015-05-04 4.187 141,431 -13,767 0.00% 592,122
2015-05-05 2015-04-30 3.835 155,198 -7,510 0.00% 595,199
2015-04-30 2015-04-28 3.835 162,708 +2,503 0.00% 624,001
2015-04-29 2015-04-27 3.835 160,205 -22,528 0.00% 614,402
2015-04-28 2015-04-24 3.675 182,733 -25,032 0.00% 671,599
2015-04-27 2015-04-23 3.516 207,765 +81,354 0.01% 730,399
2015-04-24 2015-04-22 3.292 126,411 +2,503 0.00% 416,119
2015-04-23 2015-04-21 3.132 123,908 +5,006 0.00% 388,079
2015-04-21 2015-04-17 3.694 118,902 -6,785 0.00% 439,217
2015-04-20 2015-04-16 3.626 125,687 -1,186 0.00% 455,801
2015-04-17 2015-04-15 3.373 126,873 -1,185 0.00% 428,002
2015-04-16 2015-04-14 3.272 128,058 -8,300 0.00% 419,039
2015-04-15 2015-04-13 3.340 136,358 -11,858 0.00% 455,399
2015-04-14 2015-04-10 3.188 148,216 +10,672 0.00% 472,501
2015-04-09 2015-04-02 3.002 137,544 +1,186 0.00% 412,960
2015-04-02 2015-03-31 2.952 136,358 +5,928 0.00% 402,499
2015-03-31 2015-03-27 2.800 130,430 +3,557 0.00% 365,201
2015-03-30 2015-03-26 2.766 126,873 +1,186 0.00% 350,961
2015-03-26 2015-03-24 2.749 125,687 +5,929 0.00% 345,561
2015-03-18 2015-03-16 2.851 119,758 -1,186 0.00% 341,380
2015-03-17 2015-03-13 2.851 120,944 +2,372 0.00% 344,760
2015-03-16 2015-03-12 2.783 118,572 +3,557 0.00% 329,999
2015-03-13 2015-03-11 2.800 115,015 -45,058 0.00% 322,039
2015-03-11 2015-03-09 2.648 160,073 +1,186 0.00% 423,901
2015-03-09 2015-03-05 2.699 158,887 -11,857 0.00% 428,800
2015-03-06 2015-03-04 2.648 170,744 -10,672 0.00% 452,159
2015-02-13 2015-02-11 2.479 181,416 -1,186 0.01% 449,820
2015-02-12 2015-02-10 2.564 182,602 -5,928 0.01% 468,161
2015-01-28 2015-01-26 2.631 188,530 +17,786 0.01% 496,080
2015-01-20 2015-01-16 2.699 170,744 +1,185 0.00% 460,799
2015-01-12 2015-01-08 2.800 169,559 -1,185 0.00% 474,761
2015-01-08 2015-01-06 2.800 170,744 +1,185 0.00% 478,079
2015-01-07 2015-01-05 2.800 169,559 -1,185 0.00% 474,761
2015-01-06 2015-01-02 2.733 170,744 -88,930 0.00% 466,559
2015-01-05 2014-12-31 2.598 259,674 -2,371 0.01% 674,521
2014-12-30 2014-12-24 2.631 262,045 -1,186 0.01% 689,520
2014-12-17 2014-12-15 2.598 263,231 +1,186 0.01% 683,760
2014-12-10 2014-12-08 2.699 262,045 -9,486 0.01% 707,200
2014-12-09 2014-12-05 2.665 271,531 -11,857 0.01% 723,640
2014-12-05 2014-12-03 2.665 283,388 -23,715 0.01% 755,240
2014-11-26 2014-11-24 2.648 307,103 +1,186 0.01% 813,261
2014-11-25 2014-11-21 2.564 305,917 -5,929 0.01% 784,320
2014-11-24 2014-11-20 2.564 311,846 -22,528 0.01% 799,521
2014-11-17 2014-11-13 2.598 334,374 -2,372 0.01% 868,559
2014-11-14 2014-11-12 2.513 336,746 +2,372 0.01% 846,321
2014-11-12 2014-11-10 2.547 334,374 -4,743 0.01% 851,639
2014-11-05 2014-11-03 2.513 339,117 -2,372 0.01% 852,280
2014-10-21 2014-10-17 2.412 341,489 -7,114 0.01% 823,681
2014-10-20 2014-10-16 2.446 348,603 -28,457 0.01% 852,600
2014-10-14 2014-10-10 2.547 377,060 -27,272 0.01% 960,359
2014-10-10 2014-10-08 2.598 404,332 -4,743 0.01% 1,050,280
2014-10-09 2014-10-07 2.547 409,075 +2,372 0.01% 1,041,900
2014-10-03 2014-09-29 2.496 406,703 -23,715 0.01% 1,015,279
2014-09-29 2014-09-25 2.614 430,418 -5,929 0.01% 1,125,300
2014-09-24 2014-09-22 2.581 436,347 -4,742 0.01% 1,126,081
2014-09-23 2014-09-19 2.598 441,089 +4,742 0.01% 1,145,759
2014-09-17 2014-09-15 2.614 436,347 -552,547 0.01% 1,140,801
2014-09-16 2014-09-12 2.614 988,894 -2,372 0.03% 2,585,400
2014-09-11 2014-09-08 2.648 991,266 -2,371 0.03% 2,625,041
2014-09-10 2014-09-05 2.631 993,637 +4,743 0.03% 2,614,560
2014-09-08 2014-09-04 2.648 988,894 -2,372 0.03% 2,618,760
2014-09-05 2014-09-03 2.648 991,266 -4,742 0.03% 2,625,041
2014-08-29 2014-08-27 2.598 996,008 +4,742 0.03% 2,587,199
2014-08-21 2014-08-19 2.631 991,266 -7,114 0.03% 2,608,321
2014-08-20 2014-08-18 2.530 998,380 +3,557 0.03% 2,526,000
2014-08-19 2014-08-15 2.547 994,823 +5,929 0.03% 2,533,781
2014-08-18 2014-08-14 2.530 988,894 +3,557 0.03% 2,502,000
2014-08-11 2014-08-07 2.581 985,337 +4,743 0.03% 2,542,860
2014-08-08 2014-08-06 2.547 980,594 +5,929 0.03% 2,497,540
2014-08-07 2014-08-05 2.648 974,665 +66,400 0.03% 2,581,079
2014-08-06 2014-08-04 2.665 908,265 +21,343 0.03% 2,420,560
2014-08-01 2014-07-30 2.631 886,922 +80,629 0.02% 2,333,760
2014-07-31 2014-07-29 2.648 806,293 -5,928 0.02% 2,135,201
2014-07-28 2014-07-24 2.513 812,221 +5,928 0.02% 2,041,299
2014-07-25 2014-07-23 2.496 806,293 +494,447 0.02% 2,012,801
2014-07-24 2014-07-22 2.513 311,846 -9,485 0.01% 783,741
2014-07-17 2014-07-15 2.496 321,331 -1,186 0.01% 802,159
2014-07-16 2014-07-14 2.463 322,517 -8,300 0.01% 794,240
2014-07-15 2014-07-11 2.463 330,817 +1,186 0.01% 814,680
2014-07-11 2014-07-09 2.395 329,631 +18,971 0.01% 789,519
2014-07-02 2014-06-27 2.361 310,660 -17,786 0.01% 733,600
2014-06-26 2014-06-24 2.243 328,446 -68,772 0.01% 736,821
2014-06-25 2014-06-23 2.243 397,218 -5,928 0.01% 891,101
2014-06-23 2014-06-19 2.311 403,146 -4,743 0.01% 931,599
2014-06-20 2014-06-18 2.294 407,889 +27,271 0.01% 935,680
2014-06-19 2014-06-17 2.361 380,618 +11,858 0.01% 898,801
2014-06-17 2014-06-13 2.361 368,760 -3,557 0.01% 870,799
2014-06-16 2014-06-12 2.345 372,317 +4,742 0.01% 872,919
2014-06-12 2014-06-10 2.361 367,575 +4,743 0.01% 868,001
2014-06-11 2014-06-09 2.361 362,832 -162,444 0.01% 856,801
2014-06-10 2014-06-06 2.345 525,276 +4,743 0.01% 1,231,540
2014-06-09 2014-06-05 2.361 520,533 +2,371 0.01% 1,229,200
2014-06-03 2014-05-29 2.429 518,162 +3,558 0.01% 1,258,561
2014-05-30 2014-05-28 2.479 514,604 +5,928 0.01% 1,275,959
2014-05-28 2014-05-26 2.496 508,676 -3,557 0.01% 1,269,841
2014-05-27 2014-05-23 2.479 512,233 -205,130 0.01% 1,270,080
2014-05-26 2014-05-22 2.446 717,363 +205,130 0.02% 1,754,499
2014-05-16 2014-05-14 2.429 512,233 +3,557 0.01% 1,244,160
2014-05-13 2014-05-09 2.361 508,676 -162,444 0.01% 1,201,201
2014-04-30 2014-04-28 2.513 671,120 -17,786 0.02% 1,686,680
2014-04-29 2014-04-25 2.530 688,906 -2,371 0.02% 1,743,000
2014-04-25 2014-04-23 2.530 691,277 +3,557 0.02% 1,748,999
2014-04-24 2014-04-22 2.547 687,720 +11,857 0.02% 1,751,600
2014-04-15 2014-04-11 2.496 675,863 -9,486 0.02% 1,687,200
2014-04-14 2014-04-10 2.496 685,349 +13,043 0.02% 1,710,881
2014-04-10 2014-04-08 2.547 672,306 -118,572 0.02% 1,712,341
2014-04-08 2014-04-04 2.530 790,878 +117,387 0.02% 2,001,000
2014-04-04 2014-04-02 2.822 673,491 +26,063 0.02% 1,900,757
2014-04-01 2014-03-28 2.663 647,428 +1,134 0.02% 1,724,421
2014-03-28 2014-03-26 2.681 646,294 -7,937 0.02% 1,732,800
2014-03-24 2014-03-20 2.699 654,231 +3,402 0.02% 1,765,620
2014-03-20 2014-03-18 2.752 650,829 -19,276 0.02% 1,790,879
2014-03-19 2014-03-17 2.769 670,105 -5,669 0.02% 1,855,741
2014-03-18 2014-03-14 2.734 675,774 -12,472 0.02% 1,847,600
2014-03-12 2014-03-10 2.752 688,246 -21,543 0.02% 1,893,839
2014-03-07 2014-03-05 2.734 709,789 -5,670 0.02% 1,940,599
2014-03-06 2014-03-04 2.646 715,459 -9,070 0.02% 1,893,001
2014-03-05 2014-03-03 2.681 724,529 +10,204 0.02% 1,942,559
2014-03-04 2014-02-28 2.752 714,325 +3,402 0.02% 1,965,600
2014-03-03 2014-02-27 2.734 710,923 +26,078 0.02% 1,943,699
2014-02-28 2014-02-26 2.787 684,845 +7,937 0.02% 1,908,641
2014-02-27 2014-02-25 2.752 676,908 +12,473 0.02% 1,862,640
2014-02-26 2014-02-24 2.840 664,435 +2,267 0.02% 1,886,919
2014-02-24 2014-02-20 2.999 662,168 +32,882 0.02% 1,985,601
2014-02-21 2014-02-19 3.016 629,286 +17,008 0.02% 1,898,099
2014-02-20 2014-02-18 2.999 612,278 +1,133 0.02% 1,835,999
2014-02-19 2014-02-17 2.999 611,145 -3,401 0.02% 1,832,601
2014-02-18 2014-02-14 2.999 614,546 -9,071 0.02% 1,842,800
2014-02-17 2014-02-13 3.069 623,617 +19,276 0.02% 1,914,000
2014-02-14 2014-02-12 3.052 604,341 -9,071 0.02% 1,844,178
2014-02-11 2014-02-07 2.910 613,412 +2,267 0.02% 1,785,299
2014-02-10 2014-02-06 2.893 611,145 -7,937 0.02% 1,767,921
2014-02-07 2014-02-05 2.805 619,082 -20,409 0.02% 1,736,281
2014-02-06 2014-02-04 2.752 639,491 +19,276 0.02% 1,759,681
2014-02-05 2014-01-30 2.822 620,215 -2,268 0.02% 1,750,399
2014-02-04 2014-01-28 2.805 622,483 -1,134 0.02% 1,745,820
2014-01-29 2014-01-27 2.787 623,617 -3,401 0.02% 1,738,000
2014-01-27 2014-01-23 2.981 627,018 -5,670 0.02% 1,869,139
2014-01-24 2014-01-22 2.981 632,688 -47,621 0.02% 1,886,041
2014-01-23 2014-01-21 2.946 680,309 -27,213 0.02% 2,003,999
2014-01-22 2014-01-20 2.910 707,522 -1,134 0.02% 2,059,201
2014-01-21 2014-01-17 2.893 708,656 +30,614 0.02% 2,050,001
2014-01-20 2014-01-16 2.858 678,042 -5,669 0.02% 1,937,521
2014-01-16 2014-01-14 2.858 683,711 -15,874 0.02% 1,953,720
2014-01-15 2014-01-13 2.822 699,585 -5,669 0.02% 1,974,401
2014-01-14 2014-01-10 2.840 705,254 -2,268 0.02% 2,002,840
2014-01-13 2014-01-09 2.840 707,522 -1,134 0.02% 2,009,281
2014-01-10 2014-01-08 2.822 708,656 -3,401 0.02% 2,000,001
2014-01-08 2014-01-06 2.822 712,057 +5,669 0.02% 2,009,600
2014-01-07 2014-01-03 2.858 706,388 -1,134 0.02% 2,018,520
2014-01-03 2013-12-31 2.893 707,522 +11,339 0.02% 2,046,721
2014-01-02 2013-12-27 2.893 696,183 -37,417 0.02% 2,013,919
2013-12-27 2013-12-20 2.858 733,600 -11,339 0.02% 2,096,279
2013-12-19 2013-12-17 2.663 744,939 -39,684 0.02% 1,984,141
2013-12-18 2013-12-16 2.663 784,623 +6,803 0.02% 2,089,839
2013-12-16 2013-12-12 2.699 777,820 -1,134 0.02% 2,099,159
2013-12-13 2013-12-11 2.734 778,954 +10,204 0.02% 2,129,699
2013-12-12 2013-12-10 2.822 768,750 +6,804 0.02% 2,169,601
2013-12-11 2013-12-09 2.805 761,946 +1,133 0.02% 2,136,959
2013-12-10 2013-12-06 2.769 760,813 +9,071 0.02% 2,106,941
2013-12-06 2013-12-04 2.769 751,742 +2,268 0.02% 2,081,820
2013-12-05 2013-12-03 2.752 749,474 -9,071 0.02% 2,062,320
2013-12-04 2013-12-02 2.769 758,545 -2,268 0.02% 2,100,660
2013-12-03 2013-11-29 2.822 760,813 +1,134 0.02% 2,147,201
2013-12-02 2013-11-28 2.805 759,679 -7,937 0.02% 2,130,601
2013-11-29 2013-11-27 2.769 767,616 -5,669 0.02% 2,125,781
2013-11-28 2013-11-26 2.716 773,285 +10,205 0.02% 2,100,560
2013-11-27 2013-11-25 2.752 763,080 -15,874 0.02% 2,099,759
2013-11-26 2013-11-22 2.822 778,954 +4,535 0.02% 2,198,399
2013-11-25 2013-11-21 2.840 774,419 +5,669 0.02% 2,199,260
2013-11-22 2013-11-20 2.875 768,750 -10,204 0.02% 2,210,281
2013-11-21 2013-11-19 2.858 778,954 -19,276 0.02% 2,225,879
2013-11-20 2013-11-18 2.858 798,230 +20,410 0.02% 2,280,961
2013-11-19 2013-11-15 2.910 777,820 +15,874 0.02% 2,263,799
2013-11-18 2013-11-14 2.946 761,946 +49,889 0.02% 2,244,479
2013-11-15 2013-11-13 2.858 712,057 +54,425 0.02% 2,034,720
2013-11-14 2013-11-12 2.805 657,632 -10,205 0.02% 1,844,399
2013-11-13 2013-11-11 2.875 667,837 -38,551 0.02% 1,920,140
2013-11-12 2013-11-08 2.840 706,388 -10,205 0.02% 2,006,060
2013-11-11 2013-11-07 2.893 716,593 -45,353 0.02% 2,072,961
2013-11-08 2013-11-06 2.928 761,946 -69,165 0.02% 2,231,039
2013-11-07 2013-11-05 2.946 831,111 +87,306 0.02% 2,448,219
2013-11-06 2013-11-04 2.787 743,805 +10,205 0.02% 2,072,960
2013-11-05 2013-11-01 2.699 733,600 -31,748 0.02% 1,979,819
2013-11-04 2013-10-31 2.663 765,348 -7,937 0.02% 2,038,500
2013-11-01 2013-10-30 2.663 773,285 -7,937 0.02% 2,059,640
2013-10-31 2013-10-29 2.663 781,222 +3,402 0.02% 2,080,780
2013-10-30 2013-10-28 2.681 777,820 -5,670 0.02% 2,085,439
2013-10-29 2013-10-25 2.681 783,490 -49,889 0.02% 2,100,641
2013-10-28 2013-10-24 2.646 833,379 -28,346 0.02% 2,205,000
2013-10-25 2013-10-23 2.575 861,725 -2,268 0.03% 2,219,199
2013-10-24 2013-10-22 2.663 863,993 +13,606 0.03% 2,301,240
2013-10-23 2013-10-21 2.716 850,387 -7,937 0.02% 2,310,001
2013-10-22 2013-10-18 2.699 858,324 +45,354 0.03% 2,316,421
2013-10-21 2013-10-17 2.681 812,970 +14,740 0.02% 2,179,681
2013-10-18 2013-10-16 2.575 798,230 +15,874 0.02% 2,055,681
2013-10-17 2013-10-15 2.611 782,356 -48,755 0.02% 2,042,401
2013-10-16 2013-10-11 2.558 831,111 +6,803 0.03% 2,125,699
2013-10-15 2013-10-10 2.575 824,308 -20,409 0.03% 2,122,840
2013-10-11 2013-10-09 2.540 844,717 -26,079 0.03% 2,145,599
2013-10-10 2013-10-08 2.540 870,796 +31,748 0.03% 2,211,840
2013-10-09 2013-10-07 2.469 839,048 +2,267 0.03% 2,071,999
2013-10-07 2013-10-03 2.452 836,781 -28,346 0.03% 2,051,641
2013-10-03 2013-09-30 2.399 865,127 -5,669 0.03% 2,075,361
2013-10-02 2013-09-27 2.346 870,796 +9,071 0.03% 2,042,880
2013-09-30 2013-09-26 2.364 861,725 +15,874 0.03% 2,036,800
2013-09-24 2013-09-19 2.417 845,851 +46,487 0.03% 2,044,039
2013-09-19 2013-09-17 2.417 799,364 -11,338 0.02% 1,931,701
2013-09-18 2013-09-16 2.399 810,702 +5,669 0.02% 1,944,800
2013-09-17 2013-09-13 2.417 805,033 +28,346 0.02% 1,945,401
2013-09-16 2013-09-12 2.399 776,687 +39,685 0.02% 1,863,201
2013-09-13 2013-09-11 2.417 737,002 +7,937 0.02% 1,781,000
2013-09-12 2013-09-10 2.434 729,065 +15,874 0.02% 1,774,680
2013-09-11 2013-09-09 2.469 713,191 +2,268 0.02% 1,761,200
2013-09-10 2013-09-06 2.434 710,923 +6,803 0.02% 1,730,519
2013-09-09 2013-09-05 2.469 704,120 -5,669 0.02% 1,738,800
2013-09-06 2013-09-04 2.469 709,789 +1,133 0.02% 1,752,799
2013-09-05 2013-09-03 2.487 708,656 +20,410 0.02% 1,762,501
2013-09-04 2013-09-02 2.505 688,246 +6,803 0.02% 1,723,879
2013-09-03 2013-08-30 2.505 681,443 -44,220 0.02% 1,706,839
2013-09-02 2013-08-29 2.505 725,663 +44,220 0.02% 1,817,599
2013-08-30 2013-08-28 2.469 681,443 -23,811 0.02% 1,682,799
2013-08-29 2013-08-27 2.540 705,254 -2,268 0.02% 1,791,360
2013-08-27 2013-08-23 2.522 707,522 +2,268 0.02% 1,784,641
2013-08-26 2013-08-22 2.575 705,254 -49,889 0.02% 1,816,240
2013-08-23 2013-08-21 2.522 755,143 -4,536 0.02% 1,904,759
2013-08-22 2013-08-20 2.522 759,679 -15,874 0.02% 1,916,201
2013-08-21 2013-08-19 2.628 775,553 +17,008 0.02% 2,038,321
2013-08-20 2013-08-16 2.611 758,545 -19,275 0.02% 1,980,240
2013-08-19 2013-08-15 2.646 777,820 +47,621 0.02% 2,057,999
2013-08-16 2013-08-13 2.681 730,199 -22,677 0.02% 1,957,761
2013-08-15 2013-08-12 2.522 752,876 +4,536 0.02% 1,899,041
2013-08-13 2013-08-09 2.469 748,340 -1,134 0.02% 1,847,999
2013-08-12 2013-08-08 2.434 749,474 +2,268 0.02% 1,824,360
2013-08-09 2013-08-07 2.469 747,206 -14,740 0.02% 1,845,199
2013-08-08 2013-08-06 2.505 761,946 -7,937 0.02% 1,908,479
2013-08-07 2013-08-05 2.558 769,883 +15,873 0.02% 1,969,099
2013-08-06 2013-08-02 2.487 754,010 -4,535 0.02% 1,875,301
2013-08-05 2013-08-01 2.434 758,545 +5,669 0.02% 1,846,440
2013-08-02 2013-07-31 2.417 752,876 -4,535 0.02% 1,819,361
2013-07-31 2013-07-29 2.364 757,411 +6,803 0.02% 1,790,240
2013-07-26 2013-07-24 2.417 750,608 +22,677 0.02% 1,813,880
2013-07-25 2013-07-23 2.452 727,931 -46,488 0.02% 1,784,760
2013-07-24 2013-07-22 2.346 774,419 +37,417 0.02% 1,816,780
2013-07-23 2013-07-19 2.328 737,002 +10,205 0.02% 1,716,000
2013-07-22 2013-07-18 2.364 726,797 -15,874 0.02% 1,717,880
2013-07-18 2013-07-16 2.311 742,671 +9,071 0.02% 1,716,100
2013-07-17 2013-07-15 2.328 733,600 +2,267 0.02% 1,708,079
2013-07-15 2013-07-11 2.364 731,333 -13,606 0.02% 1,728,601
2013-07-12 2013-07-10 2.258 744,939 +1,134 0.02% 1,681,921
2013-07-11 2013-07-09 2.134 743,805 +1,134 0.02% 1,587,520
2013-07-09 2013-07-05 2.170 742,671 +1,134 0.02% 1,611,300
2013-07-08 2013-07-04 2.134 741,537 -46 0.02% 1,582,680
2013-07-05 2013-07-03 2.099 741,583 +10,205 0.02% 1,556,616
2013-07-04 2013-07-02 2.152 731,378 -5,624 0.02% 1,573,898
2013-07-03 2013-06-28 2.205 737,002 -5,669 0.02% 1,625,000
2013-06-28 2013-06-26 2.117 742,671 +3,401 0.02% 1,572,000
2013-06-27 2013-06-25 2.117 739,270 +7,937 0.02% 1,564,801
2013-06-26 2013-06-24 2.293 731,333 +4,536 0.02% 1,677,001
2013-06-25 2013-06-21 2.399 726,797 +1,134 0.02% 1,743,520
2013-06-20 2013-06-18 2.399 725,663 +2,267 0.02% 1,740,799
2013-06-19 2013-06-17 2.417 723,396 -1,133 0.02% 1,748,121
2013-06-17 2013-06-13 2.328 724,529 -11,339 0.02% 1,686,959
2013-06-13 2013-06-10 2.399 735,868 +1,134 0.02% 1,765,280
2013-06-10 2013-06-06 2.399 734,734 +3,401 0.02% 1,762,560
2013-06-07 2013-06-05 2.452 731,333 +2,268 0.02% 1,793,101
2013-06-05 2013-06-03 2.469 729,065 -7,937 0.02% 1,800,400
2013-06-04 2013-05-31 2.505 737,002 -3,401 0.02% 1,846,000
2013-06-03 2013-05-30 2.417 740,403 -17,008 0.02% 1,789,219
2013-05-31 2013-05-29 2.434 757,411 +15,874 0.02% 1,843,680
2013-05-30 2013-05-28 2.487 741,537 +5,669 0.02% 1,844,279
2013-05-29 2013-05-27 2.452 735,868 -6,803 0.02% 1,804,220
2013-05-28 2013-05-24 2.469 742,671 +1,134 0.02% 1,834,000
2013-05-27 2013-05-23 2.505 741,537 +5,669 0.02% 1,857,359
2013-05-22 2013-05-20 2.611 735,868 -3,402 0.02% 1,921,040
2013-05-21 2013-05-16 2.611 739,270 +6,804 0.02% 1,929,921
2013-05-20 2013-05-15 2.575 732,466 +11,338 0.02% 1,886,319
2013-05-15 2013-05-13 2.646 721,128 -14,740 0.02% 1,908,000
2013-05-14 2013-05-10 2.681 735,868 +13,606 0.02% 1,972,960
2013-05-13 2013-05-09 2.646 722,262 -2,267 0.02% 1,911,001
2013-05-10 2013-05-08 2.663 724,529 -10,205 0.02% 1,929,779
2013-05-09 2013-05-07 2.646 734,734 +15,874 0.02% 1,944,000
2013-05-08 2013-05-06 2.699 718,860 +9,071 0.02% 1,940,039
2013-05-07 2013-05-03 2.593 709,789 +18,141 0.02% 1,840,439
2013-05-06 2013-05-02 2.505 691,648 -9,071 0.02% 1,732,400
2013-05-03 2013-04-30 2.487 700,719 -2,267 0.02% 1,742,761
2013-04-30 2013-04-26 2.487 702,986 -7,937 0.02% 1,748,399
2013-04-26 2013-04-24 2.487 710,923 -19,276 0.02% 1,768,139
2013-04-25 2013-04-23 2.399 730,199 +3,402 0.02% 1,751,681
2013-04-24 2013-04-22 2.487 726,797 +1,134 0.02% 1,807,620
2013-04-23 2013-04-19 2.522 725,663 +10,204 0.02% 1,830,399
2013-04-19 2013-04-17 2.487 715,459 -5,669 0.02% 1,779,421
2013-04-18 2013-04-16 2.505 721,128 +3,402 0.02% 1,806,240
2013-04-16 2013-04-12 2.452 717,726 -5,670 0.02% 1,759,739
2013-04-15 2013-04-11 2.399 723,396 +81,637 0.02% 1,735,361
2013-04-12 2013-04-10 2.381 641,759 -39,684 0.02% 1,528,201
2013-04-11 2013-04-09 2.223 681,443 +14,740 0.02% 1,514,520
2013-04-10 2013-04-08 2.134 666,703 +2,268 0.02% 1,422,960
2013-04-09 2013-04-05 2.134 664,435 -39,685 0.02% 1,418,119
2013-04-08 2013-04-03 2.275 704,120 +18,141 0.02% 1,602,180
2013-04-05 2013-04-02 2.436 685,979 +6,803 0.02% 1,671,290
2013-04-03 2013-03-28 2.455 679,176 +19,174 0.02% 1,667,064
2013-04-02 2013-03-27 2.509 660,002 -3,300 0.02% 1,656,001
2013-03-28 2013-03-26 2.491 663,302 +35,200 0.02% 1,652,221
2013-03-27 2013-03-25 2.491 628,102 -13,200 0.02% 1,564,541
2013-03-26 2013-03-22 2.509 641,302 +3,300 0.02% 1,609,081
2013-03-25 2013-03-21 2.582 638,002 +1,100 0.02% 1,647,201
2013-03-22 2013-03-20 2.600 636,902 -22,000 0.02% 1,655,941
2013-03-21 2013-03-19 2.491 658,902 +23,100 0.02% 1,641,261
2013-03-20 2013-03-18 2.527 635,802 -7,700 0.02% 1,606,841
2013-03-19 2013-03-15 2.582 643,502 +3,300 0.02% 1,661,401
2013-03-18 2013-03-14 2.709 640,202 -6,600 0.02% 1,734,361
2013-03-15 2013-03-13 2.600 646,802 +81,401 0.02% 1,681,681
2013-03-14 2013-03-12 2.709 565,401 -1,100 0.02% 1,531,719
2013-03-13 2013-03-11 2.764 566,501 -6,600 0.02% 1,565,599
2013-03-12 2013-03-08 2.818 573,101 -3,300 0.02% 1,615,099
2013-03-11 2013-03-07 2.836 576,401 -1,100 0.02% 1,634,879
2013-03-08 2013-03-06 2.909 577,501 +6,600 0.02% 1,679,999
2013-03-07 2013-03-05 2.818 570,901 -1,100 0.02% 1,608,899
2013-03-06 2013-03-04 2.800 572,001 -7,700 0.02% 1,601,599
2013-03-05 2013-03-01 3.000 579,701 -16,500 0.02% 1,739,099
2013-03-04 2013-02-28 3.000 596,201 +5,417 0.02% 1,788,599
2013-03-01 2013-02-27 2.909 590,784 -5,417 0.02% 1,718,640
2013-02-28 2013-02-26 2.873 596,201 +3,300 0.02% 1,712,719
2013-02-27 2013-02-25 3.000 592,901 -90,201 0.02% 1,778,699
2013-02-26 2013-02-22 3.055 683,102 +1,100 0.02% 2,086,561
2013-02-25 2013-02-21 3.018 682,002 +67,100 0.02% 2,058,401
2013-02-22 2013-02-20 3.127 614,902 +24,201 0.02% 1,922,962
2013-02-21 2013-02-19 3.109 590,701 +2,200 0.02% 1,836,539
2013-02-20 2013-02-18 3.255 588,501 +60,500 0.02% 1,915,299
2013-02-19 2013-02-15 3.327 528,001 -33,000 0.02% 1,756,799
2013-02-18 2013-02-14 3.218 561,001 -18,700 0.02% 1,805,399
2013-02-15 2013-02-08 3.164 579,701 -297,001 0.02% 1,833,959
2013-02-14 2013-02-07 3.200 876,702 +187,000 0.03% 2,805,439
2013-02-08 2013-02-06 3.273 689,702 +187,001 0.02% 2,257,201
2013-02-07 2013-02-05 3.127 502,701 -167,201 0.02% 1,572,079
2013-02-06 2013-02-04 3.127 669,902 -457,601 0.02% 2,094,961
2013-02-05 2013-02-01 3.091 1,127,503 -191,400 0.04% 3,485,001
2013-02-04 2013-01-31 3.182 1,318,903 +115,500 0.04% 4,196,499
2013-02-01 2013-01-30 3.255 1,203,403 +13,200 0.04% 3,916,520
2013-01-31 2013-01-29 3.127 1,190,203 +144,100 0.04% 3,722,080
2013-01-30 2013-01-28 3.127 1,046,103 +358,601 0.03% 3,271,441
2013-01-29 2013-01-25 3.091 687,502 +52,800 0.02% 2,125,001
2013-01-28 2013-01-24 3.200 634,702 -44,000 0.02% 2,031,041
2013-01-25 2013-01-23 3.291 678,702 -636,901 0.02% 2,233,541
2013-01-24 2013-01-22 3.400 1,315,603 +68,200 0.04% 4,473,039
2013-01-23 2013-01-21 3.382 1,247,403 +24,200 0.04% 4,218,480
2013-01-22 2013-01-18 3.400 1,223,203 -125,400 0.04% 4,158,880
2013-01-21 2013-01-17 3.273 1,348,603 -3,300 0.04% 4,413,599
2013-01-18 2013-01-16 3.382 1,351,903 +699,601 0.04% 4,571,879
2013-01-17 2013-01-15 3.273 652,302 +27,500 0.02% 2,134,801
2013-01-16 2013-01-14 2.945 624,802 +15,400 0.02% 1,840,321
2013-01-15 2013-01-11 2.873 609,402 -91,300 0.02% 1,750,641
2013-01-14 2013-01-10 2.909 700,702 +55,000 0.02% 2,038,401
2013-01-11 2013-01-09 2.909 645,702 -46,200 0.02% 1,878,401
2013-01-10 2013-01-08 2.836 691,902 +25,300 0.02% 1,962,481
2013-01-09 2013-01-07 2.927 666,602 +45,100 0.02% 1,951,321
2013-01-08 2013-01-04 2.855 621,502 -14,300 0.02% 1,774,101
2013-01-07 2013-01-03 2.691 635,802 -57,200 0.02% 1,710,881
2013-01-04 2013-01-02 2.691 693,002 -144,100 0.02% 1,864,801
2013-01-03 2012-12-31 2.545 837,102 +4,400 0.03% 2,130,800
2013-01-02 2012-12-27 2.527 832,702 -23,100 0.03% 2,104,460
2012-12-28 2012-12-24 2.473 855,802 +36,300 0.03% 2,116,160
2012-12-27 2012-12-20 2.509 819,502 -38,500 0.03% 2,056,200
2012-12-21 2012-12-19 2.509 858,002 -2,200 0.03% 2,152,800
2012-12-20 2012-12-18 2.509 860,202 -4,400 0.03% 2,158,320
2012-12-19 2012-12-17 2.527 864,602 +8,800 0.03% 2,185,080
2012-12-18 2012-12-14 2.527 855,802 +1,100 0.03% 2,162,840
2012-12-17 2012-12-13 2.509 854,702 +28,600 0.03% 2,144,520
2012-12-14 2012-12-12 2.582 826,102 -134,200 0.03% 2,132,840
2012-12-13 2012-12-11 2.436 960,302 -6,600 0.03% 2,339,639
2012-12-12 2012-12-10 2.400 966,902 +7,700 0.03% 2,320,559
2012-12-11 2012-12-07 2.418 959,202 -221,101 0.03% 2,319,519
2012-12-10 2012-12-06 2.436 1,180,303 -18,700 0.04% 2,875,640
2012-12-07 2012-12-05 2.473 1,199,003 -31,900 0.04% 2,964,800
2012-12-06 2012-12-04 2.436 1,230,903 -93,500 0.04% 2,998,920
2012-12-05 2012-12-03 2.455 1,324,403 +117,700 0.04% 3,250,799
2012-12-04 2012-11-30 2.473 1,206,703 +59,400 0.04% 2,983,840
2012-12-03 2012-11-29 2.382 1,147,303 -11,000 0.04% 2,732,660
2012-11-30 2012-11-28 2.309 1,158,303 -6,600 0.04% 2,674,620
2012-11-29 2012-11-27 2.309 1,164,903 +23,100 0.04% 2,689,860
2012-11-28 2012-11-26 2.400 1,141,803 +5,500 0.04% 2,740,320
2012-11-27 2012-11-23 2.382 1,136,303 0.04% 2,706,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top