History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,557,760 | +0 | 0.01% | 358,285 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,557,760 | +0 | 0.01% | 359,843 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,557,760 | +0 | 0.01% | 359,843 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,557,760 | +0 | 0.01% | 362,958 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,557,760 | +0 | 0.01% | 359,843 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,557,760 | -470,000 | 0.01% | 366,074 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,027,760 | +42,000 | 0.02% | 500,857 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,985,760 | +470,000 | 0.02% | 506,369 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,515,760 | -700,000 | 0.01% | 350,141 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,215,760 | -696,000 | 0.02% | 489,683 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,911,760 | +194,000 | 0.03% | 652,234 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,717,760 | +154,000 | 0.03% | 633,238 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,563,760 | +146,000 | 0.02% | 622,994 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,417,760 | +220,000 | 0.02% | 573,009 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,197,760 | +514,000 | 0.02% | 536,253 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,683,760 | +156,000 | 0.02% | 420,940 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,527,760 | -120,000 | 0.01% | 381,940 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,647,760 | -1,200,000 | 0.02% | 486,089 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,847,760 | -148,000 | 0.03% | 811,612 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,995,760 | -570,000 | 0.03% | 868,770 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,565,760 | +158,000 | 0.03% | 1,016,242 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,407,760 | +94,000 | 0.03% | 937,134 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,313,760 | +54,000 | 0.03% | 944,422 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,259,760 | -10,000 | 0.03% | 847,538 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,269,760 | -10,000 | 0.03% | 833,789 |
| 2025-06-26 | 2025-06-24 | 0.248 | 3,279,760 | -200,000 | 0.03% | 813,380 |
| 2025-06-19 | 2025-06-17 | 0.235 | 3,479,760 | +200,000 | 0.03% | 817,744 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,279,760 | -164,000 | 0.03% | 796,982 |
| 2025-06-17 | 2025-06-13 | 0.235 | 3,443,760 | +374,000 | 0.03% | 809,284 |
| 2025-06-16 | 2025-06-12 | 0.243 | 3,069,760 | -82,000 | 0.03% | 745,952 |
| 2025-06-13 | 2025-06-11 | 0.246 | 3,151,760 | +82,000 | 0.03% | 775,333 |
| 2025-06-12 | 2025-06-10 | 0.243 | 3,069,760 | -188,000 | 0.03% | 745,952 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3,257,760 | +108,000 | 0.03% | 772,089 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,149,760 | +50,000 | 0.03% | 755,942 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,099,760 | -342,000 | 0.03% | 805,938 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,441,760 | +342,000 | 0.03% | 843,231 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3,099,760 | -10,000 | 0.03% | 728,444 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3,109,760 | -112,000 | 0.03% | 659,269 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,221,760 | -94,000 | 0.03% | 663,683 |
| 2025-05-22 | 2025-05-20 | 0.204 | 3,315,760 | +206,000 | 0.03% | 676,415 |
| 2025-05-21 | 2025-05-19 | 0.207 | 3,109,760 | -202,000 | 0.03% | 643,720 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,311,760 | +154,000 | 0.03% | 688,846 |
| 2025-05-19 | 2025-05-15 | 0.211 | 3,157,760 | +58,000 | 0.03% | 666,287 |
| 2025-05-16 | 2025-05-14 | 0.216 | 3,099,760 | -564,000 | 0.03% | 669,548 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3,663,760 | -2,000 | 0.03% | 780,381 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,665,760 | -20,000 | 0.03% | 733,152 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3,685,760 | +134,000 | 0.04% | 740,838 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3,551,760 | -84,000 | 0.03% | 795,594 |
| 2025-05-08 | 2025-05-06 | 0.226 | 3,635,760 | +214,000 | 0.03% | 821,682 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,421,760 | +164,000 | 0.03% | 766,474 |
| 2025-05-02 | 2025-04-29 | 0.229 | 3,257,760 | +8,000 | 0.03% | 746,027 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,249,760 | +196,000 | 0.03% | 757,194 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3,053,760 | -112,000 | 0.03% | 720,687 |
| 2025-04-22 | 2025-04-16 | 0.224 | 3,165,760 | +10,000 | 0.03% | 709,130 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3,155,760 | +102,000 | 0.03% | 722,669 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,053,760 | -30,000 | 0.03% | 699,311 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,083,760 | +4,000 | 0.03% | 647,590 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,079,760 | +26,000 | 0.03% | 622,112 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,053,760 | +48,000 | 0.03% | 748,171 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,005,760 | +30,000 | 0.03% | 841,613 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,975,760 | +20,000 | 0.03% | 803,455 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,955,760 | -212,000 | 0.03% | 857,170 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,167,760 | +50,000 | 0.03% | 871,134 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3,117,760 | -146,000 | 0.03% | 888,562 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,263,760 | +112,000 | 0.03% | 815,940 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,151,760 | +286,000 | 0.03% | 819,458 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,865,760 | -112,000 | 0.03% | 745,098 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,977,760 | +108,000 | 0.03% | 759,329 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,869,760 | -98,000 | 0.03% | 760,486 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,967,760 | -32,000 | 0.03% | 801,295 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,999,760 | -120,000 | 0.03% | 809,935 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,119,760 | +20,000 | 0.03% | 857,934 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,099,760 | +70,000 | 0.03% | 821,436 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,029,760 | +8,000 | 0.03% | 878,630 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,021,760 | -128,000 | 0.03% | 755,440 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,149,760 | +240,000 | 0.03% | 834,686 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,909,760 | +86,000 | 0.03% | 771,086 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,823,760 | -50,000 | 0.03% | 734,178 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,873,760 | -70,000 | 0.03% | 761,546 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,943,760 | -140,000 | 0.03% | 750,659 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,083,760 | +20,000 | 0.03% | 801,778 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,063,760 | +172,000 | 0.03% | 842,534 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,891,760 | +74,000 | 0.03% | 780,775 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,817,760 | -28,000 | 0.03% | 732,618 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,845,760 | +24,000 | 0.03% | 811,042 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,821,760 | -264,000 | 0.03% | 846,528 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,085,760 | +240,000 | 0.03% | 925,728 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,845,760 | -220,000 | 0.03% | 882,186 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,065,760 | +276,000 | 0.03% | 965,714 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,789,760 | -252,000 | 0.03% | 878,774 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,041,760 | +252,000 | 0.03% | 988,572 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,789,760 | -42,000 | 0.03% | 976,416 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,831,760 | +28,000 | 0.03% | 991,116 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,803,760 | -20,000 | 0.03% | 967,297 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,823,760 | +46,000 | 0.03% | 974,197 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,777,760 | +10,000 | 0.03% | 916,661 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,767,760 | +2,000 | 0.03% | 871,844 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,765,760 | -20,000 | 0.03% | 871,214 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,785,760 | -160,000 | 0.03% | 919,301 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,945,760 | +10,000 | 0.03% | 1,001,558 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,935,760 | +32,000 | 0.03% | 998,158 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,903,760 | +14,000 | 0.03% | 1,059,872 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,889,760 | +144,000 | 0.03% | 1,054,762 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,745,760 | +4,000 | 0.03% | 1,070,846 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,741,760 | -50,000 | 0.03% | 1,151,539 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,791,760 | -74,000 | 0.03% | 1,270,251 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,865,760 | -70,000 | 0.03% | 1,174,962 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,935,760 | +300,000 | 0.03% | 1,247,698 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,635,760 | -94,000 | 0.03% | 1,041,125 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,729,760 | +80,000 | 0.03% | 1,064,606 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,649,760 | -50,000 | 0.03% | 1,006,909 |
| 2024-10-31 | 2024-10-29 | 0.375 | 2,699,760 | +144,000 | 0.03% | 1,012,410 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,555,760 | -108,000 | 0.02% | 1,009,525 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,663,760 | -56,000 | 0.03% | 932,316 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,719,760 | +76,000 | 0.03% | 1,047,108 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,643,760 | -38,000 | 0.03% | 1,031,066 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,681,760 | +178,000 | 0.03% | 1,019,069 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,503,760 | -48,000 | 0.02% | 1,126,692 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,551,760 | +154,000 | 0.02% | 969,669 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,397,760 | +2,000 | 0.02% | 1,043,026 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,395,760 | -80,000 | 0.02% | 1,030,177 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,475,760 | +114,000 | 0.02% | 1,027,440 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,361,760 | +404,000 | 0.02% | 1,027,366 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,957,760 | +852,000 | 0.02% | 1,331,277 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,105,760 | +18,000 | 0.01% | 718,744 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,087,760 | +124,000 | 0.01% | 728,799 |
| 2024-10-04 | 2024-10-02 | 0.880 | 963,760 | -1,054,000 | 0.01% | 848,109 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,017,760 | -108,000 | 0.02% | 897,903 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,125,760 | -150,000 | 0.02% | 797,160 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,275,760 | -200,000 | 0.02% | 739,622 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,475,760 | +120,000 | 0.02% | 643,698 |
| 2024-09-24 | 2024-09-20 | 0.228 | 2,355,760 | -164,000 | 0.02% | 537,113 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,519,760 | +204,000 | 0.02% | 569,466 |
| 2024-09-19 | 2024-09-16 | 0.219 | 2,315,760 | -236,000 | 0.02% | 507,151 |
| 2024-09-17 | 2024-09-13 | 0.219 | 2,551,760 | +22,000 | 0.02% | 558,835 |
| 2024-09-16 | 2024-09-12 | 0.218 | 2,529,760 | +2,000 | 0.02% | 551,488 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,527,760 | -72,000 | 0.02% | 530,830 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,599,760 | +304,000 | 0.02% | 530,351 |
| 2024-09-11 | 2024-09-09 | 0.239 | 2,295,760 | -170,000 | 0.02% | 548,687 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,465,760 | +216,000 | 0.02% | 653,426 |
| 2024-08-26 | 2024-08-22 | 0.239 | 2,249,760 | +18,000 | 0.02% | 537,693 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,231,760 | -208,000 | 0.02% | 557,940 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,439,760 | +208,000 | 0.02% | 634,338 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,231,760 | -212,000 | 0.02% | 591,416 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,443,760 | -40,000 | 0.02% | 672,034 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,483,760 | +42,000 | 0.02% | 670,615 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,441,760 | +210,000 | 0.02% | 671,484 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,231,760 | -214,000 | 0.02% | 636,052 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,445,760 | +214,000 | 0.02% | 697,042 |
| 2024-08-02 | 2024-07-31 | 0.295 | 2,231,760 | -168,000 | 0.02% | 658,369 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,399,760 | -4,000 | 0.02% | 647,935 |
| 2024-07-26 | 2024-07-24 | 0.285 | 2,403,760 | +2,000 | 0.02% | 685,072 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,401,760 | +220,000 | 0.02% | 708,519 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,181,760 | -178,000 | 0.02% | 676,346 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,359,760 | -40,000 | 0.02% | 790,520 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,399,760 | +86,000 | 0.02% | 791,921 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,313,760 | -232,000 | 0.02% | 751,972 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,545,760 | +182,000 | 0.02% | 801,914 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,363,760 | -156,000 | 0.02% | 697,309 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,519,760 | +130,000 | 0.02% | 755,928 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,389,760 | +980,000 | 0.02% | 776,672 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,409,760 | +156,000 | 0.01% | 465,221 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,253,760 | -100,000 | 0.01% | 420,010 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,353,760 | +70,000 | 0.01% | 439,972 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,283,760 | -776,000 | 0.01% | 404,384 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,059,760 | -654,000 | 0.02% | 700,318 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,713,760 | +10,000 | 0.03% | 949,816 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,703,760 | -100,000 | 0.03% | 1,013,910 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,803,760 | +100,000 | 0.03% | 981,316 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,703,760 | -30,000 | 0.03% | 1,027,429 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,733,760 | -68,000 | 0.03% | 1,161,848 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,801,760 | +26,000 | 0.03% | 1,120,704 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,775,760 | +20,000 | 0.03% | 1,110,304 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,755,760 | -26,000 | 0.03% | 1,157,419 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,781,760 | +94,000 | 0.03% | 1,168,339 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,687,760 | +760,000 | 0.03% | 1,155,737 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,927,760 | +50,000 | 0.02% | 800,020 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,877,760 | +222,000 | 0.02% | 844,992 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,655,760 | -252,000 | 0.02% | 803,044 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,907,760 | +414,000 | 0.02% | 953,880 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,493,760 | -480,000 | 0.01% | 806,630 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,973,760 | +70,000 | 0.02% | 967,142 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,903,760 | +566,000 | 0.02% | 723,429 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,337,760 | +110,000 | 0.01% | 528,415 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,227,760 | +12,000 | 0.01% | 491,104 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,215,760 | -108,000 | 0.01% | 437,674 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,323,760 | +16,000 | 0.01% | 423,603 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,307,760 | -738,000 | 0.01% | 464,255 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,045,760 | +420,000 | 0.02% | 756,931 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,625,760 | -740,000 | 0.02% | 617,789 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,365,760 | +96,000 | 0.02% | 851,674 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,269,760 | -430,000 | 0.02% | 805,765 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,699,760 | -272,000 | 0.03% | 809,928 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,971,760 | -164,000 | 0.03% | 772,658 |
| 2024-04-24 | 2024-04-22 | 0.232 | 3,135,760 | +100,000 | 0.03% | 727,496 |
| 2024-04-22 | 2024-04-18 | 0.236 | 3,035,760 | -100,000 | 0.03% | 716,439 |
| 2024-04-19 | 2024-04-17 | 0.241 | 3,135,760 | +840,000 | 0.03% | 755,718 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,295,760 | +254,000 | 0.02% | 532,616 |
| 2024-04-17 | 2024-04-15 | 0.222 | 2,041,760 | -64,000 | 0.02% | 453,271 |
| 2024-04-15 | 2024-04-11 | 0.245 | 2,105,760 | +14,000 | 0.02% | 515,911 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,091,760 | +102,000 | 0.02% | 533,399 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,989,760 | -120,000 | 0.02% | 507,389 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,109,760 | +30,000 | 0.02% | 537,989 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,079,760 | +90,000 | 0.02% | 561,535 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,989,760 | +112,000 | 0.02% | 537,235 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,877,760 | +20,000 | 0.02% | 525,773 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,857,760 | -176,000 | 0.02% | 529,462 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,033,760 | +108,000 | 0.02% | 599,959 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,925,760 | +64,000 | 0.02% | 548,842 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,861,760 | -14,000 | 0.02% | 558,528 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,875,760 | +50,000 | 0.02% | 553,349 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,825,760 | -108,000 | 0.02% | 584,243 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,933,760 | +108,000 | 0.02% | 628,472 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,825,760 | -188,000 | 0.02% | 602,501 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,013,760 | -4,000 | 0.02% | 644,403 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,017,760 | +122,000 | 0.02% | 686,038 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,895,760 | -130,000 | 0.02% | 616,122 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,025,760 | +2,000 | 0.02% | 638,114 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,023,760 | -1,228,000 | 0.02% | 738,672 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,251,760 | +124,000 | 0.03% | 1,089,340 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,127,760 | -110,000 | 0.03% | 1,000,883 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,237,760 | -12,000 | 0.03% | 1,003,706 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,249,760 | +162,000 | 0.03% | 1,137,416 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,087,760 | -68,000 | 0.03% | 988,083 |
| 2024-02-26 | 2024-02-22 | 0.305 | 3,155,760 | -2,000 | 0.03% | 962,507 |
| 2024-02-23 | 2024-02-21 | 0.295 | 3,157,760 | -148,000 | 0.03% | 931,539 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,305,760 | +144,000 | 0.03% | 942,142 |
| 2024-02-21 | 2024-02-19 | 0.265 | 3,161,760 | -40,000 | 0.03% | 837,866 |
| 2024-02-19 | 2024-02-15 | 0.240 | 3,201,760 | +56,000 | 0.03% | 768,422 |
| 2024-02-15 | 2024-02-09 | 0.244 | 3,145,760 | +10,000 | 0.03% | 767,565 |
| 2024-02-07 | 2024-02-05 | 0.228 | 3,135,760 | +160,000 | 0.03% | 714,953 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,975,760 | -146,000 | 0.03% | 654,667 |
| 2024-02-01 | 2024-01-30 | 0.224 | 3,121,760 | +8,000 | 0.03% | 699,274 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,113,760 | +214,000 | 0.03% | 709,937 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,899,760 | +220,000 | 0.03% | 582,852 |
| 2024-01-12 | 2024-01-10 | 0.245 | 2,679,760 | -124,000 | 0.03% | 656,541 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,803,760 | -18,000 | 0.03% | 771,034 |
| 2024-01-04 | 2024-01-02 | 0.255 | 2,821,760 | +90,000 | 0.03% | 719,549 |
| 2024-01-03 | 2023-12-29 | 0.255 | 2,731,760 | +28,000 | 0.03% | 696,599 |
| 2024-01-02 | 2023-12-28 | 0.255 | 2,703,760 | -200,000 | 0.03% | 689,459 |
| 2023-12-29 | 2023-12-27 | 0.236 | 2,903,760 | +420,000 | 0.03% | 685,287 |
| 2023-12-28 | 2023-12-22 | 0.235 | 2,483,760 | -50,000 | 0.02% | 583,684 |
| 2023-12-22 | 2023-12-20 | 0.238 | 2,533,760 | -120,000 | 0.02% | 603,035 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,653,760 | +420,000 | 0.03% | 615,672 |
| 2023-12-20 | 2023-12-18 | 0.241 | 2,233,760 | +240,000 | 0.02% | 538,336 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,993,760 | +110,000 | 0.02% | 496,446 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,883,760 | +364,000 | 0.02% | 442,684 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,519,760 | +316,000 | 0.01% | 410,335 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,203,760 | +34,000 | 0.01% | 300,940 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,169,760 | -4,000 | 0.01% | 333,382 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,173,760 | +96,000 | 0.01% | 328,653 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,077,760 | +78,000 | 0.01% | 317,939 |
| 2023-12-01 | 2023-11-29 | 0.320 | 999,760 | -116,000 | 0.01% | 319,923 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,115,760 | +368,000 | 0.01% | 379,358 |
| 2023-11-29 | 2023-11-27 | 0.350 | 747,760 | -942,000 | 0.01% | 261,716 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,689,760 | -52,000 | 0.02% | 667,455 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,741,760 | +734,000 | 0.02% | 696,704 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,007,760 | -100,000 | 0.01% | 267,056 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,107,760 | -24,000 | 0.01% | 293,556 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,131,760 | +6,000 | 0.01% | 253,514 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,125,760 | -6,000 | 0.01% | 303,955 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,131,760 | -10,000 | 0.01% | 276,149 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,141,760 | -10,000 | 0.01% | 230,636 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,151,760 | +2,000 | 0.01% | 230,352 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,149,760 | -10,000 | 0.01% | 227,652 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,159,760 | +2,000 | 0.01% | 230,792 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,157,760 | +6,000 | 0.01% | 240,814 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,151,760 | +40,000 | 0.01% | 240,718 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,111,760 | +60,000 | 0.01% | 241,252 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,051,760 | +100,000 | 0.01% | 247,164 |
| 2023-10-16 | 2023-10-12 | 0.250 | 951,760 | +38,000 | 0.01% | 237,940 |
| 2023-10-13 | 2023-10-11 | 0.246 | 913,760 | +40,000 | 0.01% | 224,785 |
| 2023-10-09 | 2023-10-05 | 0.290 | 873,760 | -472,000 | 0.01% | 253,390 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,345,760 | -8,000 | 0.01% | 396,999 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,353,760 | -28,000 | 0.01% | 406,128 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,381,760 | +28,000 | 0.01% | 421,437 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,353,760 | +106,000 | 0.01% | 379,053 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,247,760 | +652,000 | 0.01% | 393,044 |
| 2023-03-30 | 2023-03-28 | 0.730 | 595,760 | -10,000 | 0.01% | 434,905 |
| 2023-03-29 | 2023-03-27 | 0.730 | 605,760 | -10,000 | 0.01% | 442,205 |
| 2023-03-27 | 2023-03-23 | 0.790 | 615,760 | -20,000 | 0.01% | 486,450 |
| 2023-03-24 | 2023-03-22 | 0.790 | 635,760 | -10,000 | 0.01% | 502,250 |
| 2023-03-22 | 2023-03-20 | 0.750 | 645,760 | +8,000 | 0.01% | 484,320 |
| 2023-03-16 | 2023-03-14 | 0.710 | 637,760 | -82,000 | 0.01% | 452,810 |
| 2023-03-15 | 2023-03-13 | 0.710 | 719,760 | +10,000 | 0.01% | 511,030 |
| 2023-03-13 | 2023-03-09 | 0.780 | 709,760 | +22,000 | 0.01% | 553,613 |
| 2023-03-10 | 2023-03-08 | 0.830 | 687,760 | +10,000 | 0.01% | 570,841 |
| 2023-03-07 | 2023-03-03 | 0.940 | 677,760 | -12,000 | 0.01% | 637,094 |
| 2023-03-06 | 2023-03-02 | 0.880 | 689,760 | +12,000 | 0.01% | 606,989 |
| 2023-03-02 | 2023-02-28 | 0.840 | 677,760 | -360,000 | 0.01% | 569,318 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,037,760 | +180,000 | 0.01% | 1,037,760 |
| 2023-02-28 | 2023-02-24 | 1.020 | 857,760 | +322,000 | 0.01% | 874,915 |
| 2023-02-24 | 2023-02-22 | 1.050 | 535,760 | +30,000 | 0.01% | 562,548 |
| 2023-02-23 | 2023-02-21 | 1.070 | 505,760 | -336,000 | 0.00% | 541,163 |
| 2023-02-21 | 2023-02-17 | 1.040 | 841,760 | -10,000 | 0.01% | 875,430 |
| 2023-02-17 | 2023-02-15 | 1.020 | 851,760 | +366,000 | 0.01% | 868,795 |
| 2023-02-16 | 2023-02-14 | 1.080 | 485,760 | -20,000 | 0.00% | 524,621 |
| 2023-02-15 | 2023-02-13 | 1.080 | 505,760 | +48,000 | 0.00% | 546,221 |
| 2023-02-14 | 2023-02-10 | 1.060 | 457,760 | +14,000 | 0.00% | 485,226 |
| 2023-02-13 | 2023-02-09 | 1.080 | 443,760 | +26,000 | 0.00% | 479,261 |
| 2023-02-10 | 2023-02-08 | 1.050 | 417,760 | +10,000 | 0.00% | 438,648 |
| 2023-02-09 | 2023-02-07 | 1.090 | 407,760 | +30,000 | 0.00% | 444,458 |
| 2023-02-08 | 2023-02-06 | 1.060 | 377,760 | +32,000 | 0.00% | 400,426 |
| 2023-02-07 | 2023-02-03 | 1.120 | 345,760 | -8,000 | 0.00% | 387,251 |
| 2023-02-06 | 2023-02-02 | 1.150 | 353,760 | +8,000 | 0.00% | 406,824 |
| 2023-02-03 | 2023-02-01 | 1.190 | 345,760 | +4,000 | 0.00% | 411,454 |
| 2023-02-02 | 2023-01-31 | 1.160 | 341,760 | +96,000 | 0.00% | 396,442 |
| 2023-01-31 | 2023-01-27 | 1.280 | 245,760 | +2,000 | 0.00% | 314,573 |
| 2023-01-30 | 2023-01-26 | 1.260 | 243,760 | -22,000 | 0.00% | 307,138 |
| 2023-01-27 | 2023-01-20 | 1.170 | 265,760 | -4,000 | 0.00% | 310,939 |
| 2023-01-17 | 2023-01-13 | 1.180 | 269,760 | +4,000 | 0.00% | 318,317 |
| 2023-01-16 | 2023-01-12 | 1.160 | 265,760 | -8,000 | 0.00% | 308,282 |
| 2023-01-12 | 2023-01-10 | 1.240 | 273,760 | -760,000 | 0.00% | 339,462 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,033,760 | -148,000 | 0.01% | 1,312,875 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,181,760 | +26,000 | 0.01% | 1,536,288 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,155,760 | +828,000 | 0.01% | 1,467,815 |
| 2023-01-06 | 2023-01-04 | 1.290 | 327,760 | +24,000 | 0.00% | 422,810 |
| 2023-01-05 | 2023-01-03 | 1.140 | 303,760 | -20,000 | 0.00% | 346,286 |
| 2023-01-03 | 2022-12-29 | 1.070 | 323,760 | +16,000 | 0.00% | 346,423 |
| 2022-12-30 | 2022-12-28 | 1.050 | 307,760 | -774,000 | 0.00% | 323,148 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,081,760 | -34,000 | 0.01% | 1,222,389 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,115,760 | +4,000 | 0.01% | 1,271,966 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,111,760 | +4,000 | 0.01% | 1,222,936 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,107,760 | +860,000 | 0.01% | 1,229,614 |
| 2022-12-20 | 2022-12-16 | 1.380 | 247,760 | +30,000 | 0.00% | 341,909 |
| 2022-12-19 | 2022-12-15 | 1.370 | 217,760 | +4,000 | 0.00% | 298,331 |
| 2022-12-16 | 2022-12-14 | 1.390 | 213,760 | -12,000 | 0.00% | 297,126 |
| 2022-12-15 | 2022-12-13 | 1.430 | 225,760 | -4,000 | 0.00% | 322,837 |
| 2022-12-14 | 2022-12-12 | 1.520 | 229,760 | +2,000 | 0.00% | 349,235 |
| 2022-12-13 | 2022-12-09 | 1.640 | 227,760 | +16,000 | 0.00% | 373,526 |
| 2022-12-12 | 2022-12-08 | 1.440 | 211,760 | +4,000 | 0.00% | 304,934 |
| 2022-12-09 | 2022-12-07 | 1.310 | 207,760 | +12,000 | 0.00% | 272,166 |
| 2022-12-08 | 2022-12-06 | 1.520 | 195,760 | -32,000 | 0.00% | 297,555 |
| 2022-12-07 | 2022-12-05 | 1.350 | 227,760 | -60,000 | 0.00% | 307,476 |
| 2022-12-06 | 2022-12-02 | 1.090 | 287,760 | -88,000 | 0.00% | 313,658 |
| 2022-12-05 | 2022-12-01 | 1.120 | 375,760 | +56,000 | 0.00% | 420,851 |
| 2022-12-02 | 2022-11-30 | 1.180 | 319,760 | -44,000 | 0.00% | 377,317 |
| 2022-12-01 | 2022-11-29 | 1.250 | 363,760 | +150,000 | 0.00% | 454,700 |
| 2022-11-30 | 2022-11-28 | 1.230 | 213,760 | -6,000 | 0.00% | 262,925 |
| 2022-11-29 | 2022-11-25 | 1.360 | 219,760 | -22,000 | 0.00% | 298,874 |
| 2022-11-28 | 2022-11-24 | 1.290 | 241,760 | -190,000 | 0.00% | 311,870 |
| 2022-11-25 | 2022-11-23 | 1.090 | 431,760 | -24,000 | 0.00% | 470,618 |
| 2022-11-24 | 2022-11-22 | 1.040 | 455,760 | +134,000 | 0.00% | 473,990 |
| 2022-11-22 | 2022-11-18 | 1.200 | 321,760 | +118,000 | 0.00% | 386,112 |
| 2022-11-17 | 2022-11-15 | 1.440 | 203,760 | -114,000 | 0.00% | 293,414 |
| 2022-11-16 | 2022-11-14 | 1.360 | 317,760 | +136,000 | 0.00% | 432,154 |
| 2022-11-15 | 2022-11-11 | 1.240 | 181,760 | -270,000 | 0.00% | 225,382 |
| 2022-11-14 | 2022-11-10 | 0.720 | 451,760 | +220,000 | 0.00% | 325,267 |
| 2022-11-11 | 2022-11-09 | 0.720 | 231,760 | -48,000 | 0.00% | 166,867 |
| 2022-11-10 | 2022-11-08 | 0.560 | 279,760 | +32,000 | 0.00% | 156,666 |
| 2022-11-09 | 2022-11-07 | 0.550 | 247,760 | -20,000 | 0.00% | 136,268 |
| 2022-11-08 | 2022-11-04 | 0.475 | 267,760 | +20,000 | 0.00% | 127,186 |
| 2022-11-03 | 2022-11-01 | 0.390 | 247,760 | -130,000 | 0.00% | 96,626 |
| 2022-10-18 | 2022-10-14 | 0.570 | 377,760 | -20,000 | 0.00% | 215,323 |
| 2022-10-14 | 2022-10-12 | 0.580 | 397,760 | -10,000 | 0.00% | 230,701 |
| 2022-10-13 | 2022-10-11 | 0.600 | 407,760 | +10,000 | 0.00% | 244,656 |
| 2022-10-12 | 2022-10-10 | 0.610 | 397,760 | +20,000 | 0.00% | 242,634 |
| 2022-10-11 | 2022-10-07 | 0.660 | 377,760 | -202,000 | 0.00% | 249,322 |
| 2022-10-10 | 2022-10-06 | 0.720 | 579,760 | -6,000 | 0.01% | 417,427 |
| 2022-10-07 | 2022-10-05 | 0.850 | 585,760 | -40,000 | 0.01% | 497,896 |
| 2022-10-06 | 2022-10-03 | 0.860 | 625,760 | -90,000 | 0.01% | 538,154 |
| 2022-10-05 | 2022-09-30 | 0.800 | 715,760 | +242,000 | 0.01% | 572,608 |
| 2022-10-03 | 2022-09-29 | 0.720 | 473,760 | +100,000 | 0.01% | 341,107 |
| 2022-09-30 | 2022-09-28 | 0.860 | 373,760 | +62,000 | 0.00% | 321,434 |
| 2022-09-23 | 2022-09-21 | 1.420 | 311,760 | +22,000 | 0.00% | 442,699 |
| 2022-09-22 | 2022-09-20 | 1.600 | 289,760 | +14,000 | 0.00% | 463,616 |
| 2022-09-21 | 2022-09-19 | 1.650 | 275,760 | -4,000 | 0.00% | 455,004 |
| 2022-09-20 | 2022-09-16 | 1.830 | 279,760 | +16,000 | 0.00% | 511,961 |
| 2022-09-19 | 2022-09-15 | 1.980 | 263,760 | +18,000 | 0.00% | 522,245 |
| 2022-09-16 | 2022-09-14 | 1.850 | 245,760 | +58,000 | 0.00% | 454,656 |
| 2022-09-14 | 2022-09-09 | 1.980 | 187,760 | +20,000 | 0.00% | 371,765 |
| 2022-09-13 | 2022-09-08 | 1.780 | 167,760 | +4,000 | 0.00% | 298,613 |
| 2022-09-08 | 2022-09-06 | 2.080 | 163,760 | -74,000 | 0.00% | 340,621 |
| 2022-09-06 | 2022-09-02 | 1.960 | 237,760 | +44,000 | 0.00% | 466,010 |
| 2022-09-02 | 2022-08-31 | 2.000 | 193,760 | -34,000 | 0.00% | 387,520 |
| 2022-09-01 | 2022-08-30 | 2.350 | 227,760 | +6,000 | 0.00% | 535,236 |
| 2022-08-26 | 2022-08-24 | 2.600 | 221,760 | +116,000 | 0.00% | 576,576 |
| 2022-08-25 | 2022-08-23 | 2.600 | 105,760 | +28,000 | 0.00% | 274,976 |
| 2022-08-24 | 2022-08-22 | 2.420 | 77,760 | -10,000 | 0.00% | 188,179 |
| 2022-08-19 | 2022-08-17 | 2.200 | 87,760 | -6,000 | 0.00% | 193,072 |
| 2022-08-18 | 2022-08-16 | 2.100 | 93,760 | -104,000 | 0.00% | 196,896 |
| 2022-08-16 | 2022-08-12 | 1.960 | 197,760 | +18,000 | 0.00% | 387,610 |
| 2022-08-15 | 2022-08-11 | 1.880 | 179,760 | +68,000 | 0.00% | 337,949 |
| 2022-08-12 | 2022-08-10 | 1.930 | 111,760 | -84,000 | 0.00% | 215,697 |
| 2022-08-11 | 2022-08-09 | 2.030 | 195,760 | +64,000 | 0.00% | 397,393 |
| 2022-08-10 | 2022-08-08 | 2.070 | 131,760 | -46,000 | 0.00% | 272,743 |
| 2022-08-09 | 2022-08-05 | 2.100 | 177,760 | +4,000 | 0.00% | 373,296 |
| 2022-08-04 | 2022-08-02 | 2.020 | 173,760 | -20,000 | 0.00% | 350,995 |
| 2022-08-03 | 2022-08-01 | 2.080 | 193,760 | +16,000 | 0.00% | 403,021 |
| 2022-08-02 | 2022-07-29 | 2.130 | 177,760 | +82,000 | 0.00% | 378,629 |
| 2022-08-01 | 2022-07-28 | 2.200 | 95,760 | +14,000 | 0.00% | 210,672 |
| 2022-07-29 | 2022-07-27 | 2.210 | 81,760 | -26,000 | 0.00% | 180,690 |
| 2022-07-28 | 2022-07-26 | 2.510 | 107,760 | +4,000 | 0.00% | 270,478 |
| 2022-07-27 | 2022-07-25 | 2.150 | 103,760 | +50,000 | 0.00% | 223,084 |
| 2022-07-26 | 2022-07-22 | 1.950 | 53,760 | -40,000 | 0.00% | 104,832 |
| 2022-07-25 | 2022-07-21 | 1.970 | 93,760 | +22,000 | 0.00% | 184,707 |
| 2022-07-21 | 2022-07-19 | 2.360 | 71,760 | +20,000 | 0.00% | 169,354 |
| 2022-07-15 | 2022-07-13 | 2.570 | 51,760 | +6,000 | 0.00% | 133,023 |
| 2022-06-30 | 2022-06-28 | 3.780 | 45,760 | +1,760 | 0.00% | 172,973 |
| 2022-06-17 | 2022-06-15 | 3.675 | 44,000 | +2,571 | 0.00% | 161,688 |
| 2022-05-20 | 2022-05-18 | 3.770 | 41,429 | -5,649 | 0.00% | 156,200 |
| 2022-05-13 | 2022-05-11 | 3.356 | 47,078 | +5,649 | 0.00% | 157,999 |
| 2022-05-10 | 2022-05-05 | 3.877 | 41,429 | -5,649 | 0.00% | 160,600 |
| 2022-05-03 | 2022-04-28 | 3.930 | 47,078 | +5,649 | 0.00% | 184,999 |
| 2022-04-25 | 2022-04-21 | 3.887 | 41,429 | +3,766 | 0.00% | 161,040 |
| 2022-04-14 | 2022-04-12 | 4.694 | 37,663 | +37,663 | 0.00% | 176,802 |
| 2022-04-11 | 2022-04-07 | 4.970 | 0 | -9,416 | ||
| 2022-04-07 | 2022-04-04 | 4.896 | 9,416 | -5,649 | 0.00% | 46,102 |
| 2022-04-06 | 2022-04-01 | 4.397 | 15,065 | +15,065 | 0.00% | 66,240 |
| 2022-04-04 | 2022-03-31 | 4.896 | 0 | -3,766 | ||
| 2022-04-01 | 2022-03-30 | 4.801 | 3,766 | -9,416 | 0.00% | 18,079 |
| 2022-03-29 | 2022-03-25 | 4.354 | 13,182 | +3,766 | 0.00% | 57,400 |
| 2022-03-28 | 2022-03-24 | 4.386 | 9,416 | +5,650 | 0.00% | 41,301 |
| 2022-03-25 | 2022-03-23 | 4.811 | 3,766 | -3,767 | 0.00% | 18,119 |
| 2022-03-24 | 2022-03-22 | 4.641 | 7,533 | +3,767 | 0.00% | 34,962 |
| 2022-03-23 | 2022-03-21 | 4.429 | 3,766 | +1,883 | 0.00% | 16,679 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,883 | +1,883 | 0.00% | 8,879 |
| 2022-03-18 | 2022-03-16 | 3.547 | 0 | -5,649 | ||
| 2022-03-17 | 2022-03-15 | 2.878 | 5,649 | -5,650 | 0.00% | 16,259 |
| 2022-03-16 | 2022-03-14 | 3.707 | 11,299 | +5,650 | 0.00% | 41,881 |
| 2022-03-15 | 2022-03-11 | 4.631 | 5,649 | +5,649 | 0.00% | 26,158 |
| 2022-03-09 | 2022-03-07 | 5.905 | 0 | -13,182 | ||
| 2022-03-03 | 2022-03-01 | 5.905 | 13,182 | +13,182 | 0.00% | 77,840 |
| 2022-02-22 | 2022-02-18 | 6.404 | 0 | -3,766 | ||
| 2022-02-21 | 2022-02-17 | 6.171 | 3,766 | +3,766 | 0.00% | 23,238 |
| 2021-06-03 | 2021-06-01 | 7.804 | 0 | -26,180 | ||
| 2021-06-01 | 2021-05-28 | 7.758 | 26,180 | +26,180 | 0.00% | 203,102 |
| 2021-05-28 | 2021-05-26 | 7.884 | 0 | -26,180 | ||
| 2021-05-14 | 2021-05-12 | 7.494 | 26,180 | +8,727 | 0.00% | 196,202 |
| 2021-05-12 | 2021-05-10 | 7.758 | 17,453 | +17,453 | 0.00% | 135,399 |
| 2021-04-19 | 2021-04-15 | 8.148 | 0 | -8,727 | ||
| 2021-04-15 | 2021-04-13 | 8.182 | 8,727 | +8,727 | 0.00% | 71,403 |
| 2021-03-31 | 2021-03-29 | 8.686 | 0 | -20,944 | ||
| 2021-03-30 | 2021-03-26 | 8.216 | 20,944 | +20,944 | 0.00% | 172,081 |
| 2021-03-16 | 2021-03-12 | 8.193 | 0 | -5,236 | ||
| 2021-03-04 | 2021-03-02 | 8.594 | 5,236 | -8,727 | 0.00% | 45,000 |
| 2021-03-02 | 2021-02-26 | 8.423 | 13,963 | +8,727 | 0.00% | 117,604 |
| 2021-02-26 | 2021-02-24 | 7.540 | 5,236 | -5,236 | 0.00% | 39,480 |
| 2021-02-22 | 2021-02-18 | 7.918 | 10,472 | -3,491 | 0.00% | 82,921 |
| 2021-02-10 | 2021-02-08 | 7.987 | 13,963 | +1,746 | 0.00% | 111,524 |
| 2021-02-05 | 2021-02-03 | 7.678 | 12,217 | +3,490 | 0.00% | 93,798 |
| 2021-01-27 | 2021-01-25 | 8.148 | 8,727 | +5,236 | 0.00% | 71,103 |
| 2021-01-25 | 2021-01-21 | 8.125 | 3,491 | +3,491 | 0.00% | 28,363 |
| 2021-01-21 | 2021-01-19 | 8.239 | 0 | -1,745 | ||
| 2021-01-15 | 2021-01-13 | 7.391 | 1,745 | +1,745 | 0.00% | 12,898 |
| 2014-11-21 | 2014-11-19 | 2.564 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2013-10-16 | 2013-10-11 | 2.558 | 11,338 | -226,770 | 0.00% | 28,999 |
| 2013-10-15 | 2013-10-10 | 2.575 | 238,108 | -328,816 | 0.01% | 613,199 |
| 2013-10-11 | 2013-10-09 | 2.540 | 566,924 | +102,046 | 0.02% | 1,439,999 |
| 2013-10-10 | 2013-10-08 | 2.540 | 464,878 | +453,540 | 0.01% | 1,180,800 |
| 2013-10-08 | 2013-10-04 | 2.434 | 11,338 | -113,385 | 0.00% | 27,599 |
| 2013-10-07 | 2013-10-03 | 2.452 | 124,723 | +113,385 | 0.00% | 305,799 |
| 2013-04-26 | 2013-04-24 | 2.487 | 11,338 | -11,339 | 0.00% | 28,199 |
| 2013-04-03 | 2013-03-28 | 2.455 | 22,677 | +677 | 0.00% | 55,662 |
| 2013-02-21 | 2013-02-19 | 3.109 | 22,000 | +11,000 | 0.00% | 68,400 |
| 2013-02-08 | 2013-02-06 | 3.273 | 11,000 | -22,000 | 0.00% | 36,000 |
| 2013-02-05 | 2013-02-01 | 3.091 | 33,000 | +9,900 | 0.00% | 102,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 23,100 | +6,600 | 0.00% | 73,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 16,500 | -5,500 | 0.00% | 53,700 |
| 2013-01-25 | 2013-01-23 | 3.291 | 22,000 | +5,500 | 0.00% | 72,400 |
| 2013-01-24 | 2013-01-22 | 3.400 | 16,500 | +5,500 | 0.00% | 56,100 |
| 2013-01-18 | 2013-01-16 | 3.382 | 11,000 | +5,500 | 0.00% | 37,200 |
| 2013-01-17 | 2013-01-15 | 3.273 | 5,500 | +5,500 | 0.00% | 18,000 |
| 2012-12-11 | 2012-12-07 | 2.418 | 0 | -11,000 | ||
| 2012-12-10 | 2012-12-06 | 2.436 | 11,000 | +11,000 | 0.00% | 26,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy