History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,901,528 | +0 | 0.05% | 1,127,351 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,901,528 | +0 | 0.05% | 1,132,253 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,901,528 | +0 | 0.05% | 1,132,253 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,901,528 | +0 | 0.05% | 1,142,056 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,901,528 | -72,000 | 0.05% | 1,132,253 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,973,528 | +2,000 | 0.05% | 1,153,858 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,971,528 | +400,000 | 0.05% | 1,158,366 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,571,528 | +256,000 | 0.04% | 1,138,310 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,315,528 | +200,000 | 0.04% | 1,100,460 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,115,528 | +40,000 | 0.04% | 1,008,304 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,075,528 | +190,000 | 0.04% | 900,692 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3,885,528 | -1,234,000 | 0.04% | 905,328 |
| 2025-08-27 | 2025-08-25 | 0.237 | 5,119,528 | +292,000 | 0.05% | 1,213,328 |
| 2025-08-26 | 2025-08-22 | 0.250 | 4,827,528 | +290,000 | 0.05% | 1,206,882 |
| 2025-08-21 | 2025-08-19 | 0.244 | 4,537,528 | +192,000 | 0.04% | 1,107,157 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,345,528 | +36,000 | 0.04% | 1,129,837 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,309,528 | -340,000 | 0.04% | 1,142,025 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,649,528 | -114,000 | 0.04% | 1,394,858 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,763,528 | -110,000 | 0.05% | 1,309,970 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,873,528 | -200,000 | 0.05% | 1,340,220 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,073,528 | -370,000 | 0.05% | 1,344,485 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,443,528 | +100,000 | 0.05% | 1,442,535 |
| 2025-06-19 | 2025-06-17 | 0.235 | 5,343,528 | +100,000 | 0.05% | 1,255,729 |
| 2025-06-13 | 2025-06-11 | 0.246 | 5,243,528 | -110,000 | 0.05% | 1,289,908 |
| 2025-06-12 | 2025-06-10 | 0.243 | 5,353,528 | +10,000 | 0.05% | 1,300,907 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,343,528 | +100,000 | 0.05% | 1,389,317 |
| 2025-06-04 | 2025-06-02 | 0.235 | 5,243,528 | +260,000 | 0.05% | 1,232,229 |
| 2025-06-03 | 2025-05-30 | 0.245 | 4,983,528 | -250,000 | 0.05% | 1,220,964 |
| 2025-05-21 | 2025-05-19 | 0.207 | 5,233,528 | +200,000 | 0.05% | 1,083,340 |
| 2025-05-15 | 2025-05-13 | 0.209 | 5,033,528 | +10,000 | 0.05% | 1,052,007 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,023,528 | +74,000 | 0.05% | 1,004,706 |
| 2025-05-12 | 2025-05-08 | 0.201 | 4,949,528 | +274,000 | 0.05% | 994,855 |
| 2025-04-24 | 2025-04-22 | 0.238 | 4,675,528 | +20,000 | 0.04% | 1,112,776 |
| 2025-04-17 | 2025-04-15 | 0.229 | 4,655,528 | +276,000 | 0.04% | 1,066,116 |
| 2025-04-16 | 2025-04-14 | 0.239 | 4,379,528 | +200,000 | 0.04% | 1,046,707 |
| 2025-04-15 | 2025-04-11 | 0.229 | 4,179,528 | +300,000 | 0.04% | 957,112 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,879,528 | +200,000 | 0.04% | 888,412 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,679,528 | +100,000 | 0.04% | 938,280 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,579,528 | +74,000 | 0.03% | 894,882 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,505,528 | +100,000 | 0.03% | 893,910 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3,405,528 | -20,000 | 0.03% | 936,520 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,425,528 | -100,000 | 0.03% | 959,148 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,525,528 | -30,000 | 0.03% | 969,520 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,555,528 | +150,000 | 0.03% | 924,437 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,405,528 | -60,000 | 0.03% | 885,437 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,465,528 | +148,000 | 0.03% | 935,693 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,317,528 | +250,000 | 0.03% | 995,258 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,067,528 | +86,000 | 0.03% | 966,271 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,981,528 | +350,000 | 0.03% | 968,997 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,631,528 | -10,000 | 0.03% | 986,823 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,641,528 | -146,000 | 0.03% | 832,081 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,787,528 | +14,000 | 0.03% | 850,196 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,773,528 | +2,000 | 0.03% | 873,661 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,771,528 | +36,000 | 0.03% | 942,320 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,735,528 | +156,000 | 0.03% | 930,080 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,579,528 | +100,000 | 0.02% | 889,937 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,479,528 | +84,000 | 0.02% | 905,028 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,395,528 | +86,000 | 0.02% | 934,256 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,309,528 | -24,000 | 0.02% | 970,002 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,333,528 | -120,000 | 0.02% | 1,061,755 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,453,528 | -146,000 | 0.02% | 1,005,946 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,599,528 | -100,000 | 0.02% | 1,104,799 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,699,528 | -30,000 | 0.03% | 1,066,314 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,729,528 | +160,000 | 0.03% | 1,078,164 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,569,528 | -532,000 | 0.02% | 989,268 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,101,528 | +156,000 | 0.03% | 1,178,581 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,945,528 | -138,000 | 0.03% | 1,325,488 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,083,528 | +150,000 | 0.03% | 1,341,335 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,933,528 | +20,000 | 0.03% | 1,261,417 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,913,528 | +198,000 | 0.03% | 1,209,114 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,715,528 | +224,000 | 0.03% | 1,181,255 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,491,528 | +100,000 | 0.02% | 1,694,239 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,391,528 | +64,000 | 0.02% | 1,554,493 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,327,528 | -174,000 | 0.02% | 1,559,444 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,501,528 | -282,000 | 0.02% | 2,201,345 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,783,528 | +64,000 | 0.03% | 1,238,670 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,719,528 | -4,000 | 0.03% | 1,019,823 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,723,528 | -26,000 | 0.03% | 885,147 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,749,528 | +10,000 | 0.03% | 701,130 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,739,528 | -52,000 | 0.03% | 712,277 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,791,528 | +72,000 | 0.03% | 630,885 |
| 2024-09-16 | 2024-09-12 | 0.218 | 2,719,528 | +30,000 | 0.03% | 592,857 |
| 2024-08-26 | 2024-08-22 | 0.239 | 2,689,528 | +26,000 | 0.03% | 642,797 |
| 2024-07-26 | 2024-07-24 | 0.285 | 2,663,528 | +42,000 | 0.03% | 759,105 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,621,528 | +34,000 | 0.03% | 773,351 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,587,528 | -30,000 | 0.02% | 866,822 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,617,528 | +58,000 | 0.03% | 850,697 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,559,528 | -50,000 | 0.02% | 844,644 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,609,528 | +80,000 | 0.03% | 769,811 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,529,528 | +4,000 | 0.02% | 834,744 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,525,528 | +100,000 | 0.02% | 959,701 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,425,528 | +50,000 | 0.02% | 1,018,722 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,375,528 | +20,000 | 0.02% | 1,068,988 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,355,528 | +72,000 | 0.02% | 1,177,764 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,283,528 | -4,854,000 | 0.02% | 1,233,105 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,137,528 | -100,000 | 0.07% | 3,497,389 |
| 2024-05-06 | 2024-05-02 | 0.380 | 7,237,528 | -18,000 | 0.07% | 2,750,261 |
| 2024-05-03 | 2024-04-30 | 0.360 | 7,255,528 | +18,000 | 0.07% | 2,611,990 |
| 2024-05-02 | 2024-04-29 | 0.355 | 7,237,528 | -86,000 | 0.07% | 2,569,322 |
| 2024-04-29 | 2024-04-25 | 0.260 | 7,323,528 | -30,000 | 0.07% | 1,904,117 |
| 2024-04-26 | 2024-04-24 | 0.255 | 7,353,528 | -100,000 | 0.07% | 1,875,150 |
| 2024-04-25 | 2024-04-23 | 0.239 | 7,453,528 | +30,000 | 0.07% | 1,781,393 |
| 2024-04-19 | 2024-04-17 | 0.241 | 7,423,528 | +40,000 | 0.07% | 1,789,070 |
| 2024-04-18 | 2024-04-16 | 0.232 | 7,383,528 | +30,000 | 0.07% | 1,712,978 |
| 2024-04-16 | 2024-04-12 | 0.231 | 7,353,528 | +100,000 | 0.07% | 1,698,665 |
| 2024-04-15 | 2024-04-11 | 0.245 | 7,253,528 | -10,000 | 0.07% | 1,777,114 |
| 2024-03-21 | 2024-03-19 | 0.295 | 7,263,528 | +200,000 | 0.07% | 2,142,741 |
| 2024-03-18 | 2024-03-14 | 0.330 | 7,063,528 | -200,000 | 0.07% | 2,330,964 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,263,528 | +100,000 | 0.07% | 2,324,329 |
| 2024-03-14 | 2024-03-12 | 0.340 | 7,163,528 | -60,000 | 0.07% | 2,435,600 |
| 2024-03-11 | 2024-03-07 | 0.295 | 7,223,528 | -200,000 | 0.07% | 2,130,941 |
| 2024-03-07 | 2024-03-05 | 0.315 | 7,423,528 | -200,000 | 0.07% | 2,338,411 |
| 2024-03-06 | 2024-03-04 | 0.365 | 7,623,528 | -812,000 | 0.07% | 2,782,588 |
| 2024-01-18 | 2024-01-16 | 0.240 | 8,435,528 | -110,000 | 0.08% | 2,024,527 |
| 2024-01-15 | 2024-01-11 | 0.255 | 8,545,528 | +142,000 | 0.08% | 2,179,110 |
| 2024-01-12 | 2024-01-10 | 0.245 | 8,403,528 | -140,000 | 0.08% | 2,058,864 |
| 2024-01-11 | 2024-01-09 | 0.249 | 8,543,528 | -770,000 | 0.08% | 2,127,338 |
| 2024-01-10 | 2024-01-08 | 0.260 | 9,313,528 | -58,000 | 0.09% | 2,421,517 |
| 2024-01-03 | 2023-12-29 | 0.255 | 9,371,528 | -100,000 | 0.09% | 2,389,740 |
| 2023-12-29 | 2023-12-27 | 0.236 | 9,471,528 | +148,000 | 0.09% | 2,235,281 |
| 2023-12-28 | 2023-12-22 | 0.235 | 9,323,528 | +122,000 | 0.09% | 2,191,029 |
| 2023-12-15 | 2023-12-13 | 0.243 | 9,201,528 | +40,000 | 0.09% | 2,235,971 |
| 2023-12-14 | 2023-12-12 | 0.270 | 9,161,528 | +370,000 | 0.09% | 2,473,613 |
| 2023-12-04 | 2023-11-30 | 0.310 | 8,791,528 | +220,000 | 0.08% | 2,725,374 |
| 2023-12-01 | 2023-11-29 | 0.320 | 8,571,528 | -220,000 | 0.08% | 2,742,889 |
| 2023-11-29 | 2023-11-27 | 0.350 | 8,791,528 | +174,000 | 0.08% | 3,077,035 |
| 2023-11-27 | 2023-11-23 | 0.400 | 8,617,528 | +278,000 | 0.08% | 3,447,011 |
| 2023-11-23 | 2023-11-21 | 0.265 | 8,339,528 | +188,000 | 0.08% | 2,209,975 |
| 2023-11-22 | 2023-11-20 | 0.250 | 8,151,528 | +144,000 | 0.08% | 2,037,882 |
| 2023-11-21 | 2023-11-17 | 0.247 | 8,007,528 | +60,000 | 0.08% | 1,977,859 |
| 2023-11-20 | 2023-11-16 | 0.265 | 7,947,528 | +100,000 | 0.08% | 2,106,095 |
| 2023-11-15 | 2023-11-13 | 0.230 | 7,847,528 | +160,000 | 0.08% | 1,804,931 |
| 2023-11-13 | 2023-11-09 | 0.239 | 7,687,528 | -116,000 | 0.07% | 1,837,319 |
| 2023-11-10 | 2023-11-08 | 0.270 | 7,803,528 | +128,000 | 0.07% | 2,106,953 |
| 2023-11-08 | 2023-11-06 | 0.244 | 7,675,528 | +50,000 | 0.07% | 1,872,829 |
| 2023-11-06 | 2023-11-02 | 0.200 | 7,625,528 | +50,000 | 0.07% | 1,525,106 |
| 2023-10-31 | 2023-10-27 | 0.202 | 7,575,528 | -70,000 | 0.07% | 1,530,257 |
| 2023-10-27 | 2023-10-25 | 0.208 | 7,645,528 | +58,000 | 0.07% | 1,590,270 |
| 2023-10-25 | 2023-10-20 | 0.219 | 7,587,528 | +222,000 | 0.07% | 1,661,669 |
| 2023-10-24 | 2023-10-19 | 0.217 | 7,365,528 | +118,000 | 0.07% | 1,598,320 |
| 2023-10-16 | 2023-10-12 | 0.250 | 7,247,528 | +50,000 | 0.07% | 1,811,882 |
| 2023-10-13 | 2023-10-11 | 0.246 | 7,197,528 | +30,000 | 0.07% | 1,770,592 |
| 2023-10-09 | 2023-10-05 | 0.290 | 7,167,528 | +50,000 | 0.07% | 2,078,583 |
| 2023-10-03 | 2023-09-28 | 0.280 | 7,117,528 | +5,000,000 | 0.07% | 1,992,908 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,117,528 | +84,000 | 0.02% | 667,021 |
| 2023-03-31 | 2023-03-29 | 0.710 | 2,033,528 | +20,000 | 0.02% | 1,443,805 |
| 2023-03-28 | 2023-03-24 | 0.760 | 2,013,528 | +30,000 | 0.02% | 1,530,281 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,983,528 | +70,000 | 0.02% | 1,447,975 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,913,528 | -2,174,000 | 0.02% | 1,358,605 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,087,528 | +40,000 | 0.04% | 3,188,272 |
| 2023-03-13 | 2023-03-09 | 0.780 | 4,047,528 | +80,000 | 0.04% | 3,157,072 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,967,528 | +130,000 | 0.04% | 3,293,048 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,837,528 | +80,000 | 0.04% | 3,223,524 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,757,528 | -80,000 | 0.04% | 3,532,076 |
| 2023-03-03 | 2023-03-01 | 0.900 | 3,837,528 | -100,000 | 0.04% | 3,453,775 |
| 2023-03-02 | 2023-02-28 | 0.840 | 3,937,528 | +134,000 | 0.04% | 3,307,524 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,803,528 | -10,000 | 0.04% | 3,803,528 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,813,528 | +30,000 | 0.04% | 3,889,799 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,783,528 | +40,000 | 0.04% | 3,972,704 |
| 2023-02-23 | 2023-02-21 | 1.070 | 3,743,528 | +32,000 | 0.04% | 4,005,575 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,711,528 | +50,000 | 0.04% | 3,971,335 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,661,528 | +14,000 | 0.04% | 3,844,604 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,647,528 | +20,000 | 0.04% | 3,720,479 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,627,528 | -100,000 | 0.03% | 3,917,730 |
| 2023-02-13 | 2023-02-09 | 1.080 | 3,727,528 | +60,000 | 0.04% | 4,025,730 |
| 2023-02-10 | 2023-02-08 | 1.050 | 3,667,528 | +64,000 | 0.04% | 3,850,904 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,603,528 | +26,000 | 0.03% | 3,927,846 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,577,528 | +20,000 | 0.03% | 3,792,180 |
| 2023-02-07 | 2023-02-03 | 1.120 | 3,557,528 | +22,000 | 0.03% | 3,984,431 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,535,528 | +20,000 | 0.03% | 4,065,857 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,515,528 | +386,000 | 0.03% | 4,113,168 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,129,528 | -18,000 | 0.03% | 3,943,205 |
| 2023-01-27 | 2023-01-20 | 1.170 | 3,147,528 | -8,000 | 0.03% | 3,682,608 |
| 2023-01-26 | 2023-01-19 | 1.170 | 3,155,528 | +20,000 | 0.03% | 3,691,968 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,135,528 | +30,000 | 0.03% | 3,449,081 |
| 2023-01-19 | 2023-01-17 | 1.170 | 3,105,528 | +20,000 | 0.03% | 3,633,468 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,085,528 | +20,000 | 0.03% | 3,579,212 |
| 2023-01-17 | 2023-01-13 | 1.180 | 3,065,528 | +20,000 | 0.03% | 3,617,323 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,045,528 | -10,000 | 0.03% | 3,532,812 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,055,528 | +26,000 | 0.03% | 3,636,078 |
| 2023-01-11 | 2023-01-09 | 1.270 | 3,029,528 | +2,000 | 0.03% | 3,847,501 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,027,528 | +28,000 | 0.03% | 3,935,786 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,999,528 | +50,000 | 0.03% | 3,809,401 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,949,528 | -58,000 | 0.03% | 3,804,891 |
| 2023-01-03 | 2022-12-29 | 1.070 | 3,007,528 | -60,000 | 0.03% | 3,218,055 |
| 2022-12-30 | 2022-12-28 | 1.050 | 3,067,528 | -170,000 | 0.03% | 3,220,904 |
| 2022-12-23 | 2022-12-21 | 1.100 | 3,237,528 | +232,000 | 0.03% | 3,561,281 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,005,528 | +1,672,000 | 0.03% | 3,336,136 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,333,528 | +2,000 | 0.01% | 1,773,592 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,331,528 | +12,000 | 0.01% | 1,837,509 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,319,528 | -2,160 | 0.01% | 1,807,753 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,321,688 | +58,000 | 0.01% | 1,837,146 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,263,688 | +26,000 | 0.01% | 1,807,074 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,237,688 | +84,000 | 0.01% | 1,881,286 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,153,688 | -38,000 | 0.01% | 1,892,048 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,191,688 | +18,000 | 0.01% | 1,716,031 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,173,688 | -6,000 | 0.01% | 1,537,531 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,179,688 | -178,400 | 0.01% | 1,793,126 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,358,088 | -46,000 | 0.01% | 1,480,316 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,404,088 | +90,000 | 0.01% | 1,572,579 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,314,088 | +10,000 | 0.01% | 1,550,624 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,304,088 | +12,000 | 0.01% | 1,630,110 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,292,088 | -570,000 | 0.01% | 1,589,268 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,862,088 | +286,000 | 0.02% | 2,402,094 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,576,088 | +234,000 | 0.02% | 1,717,936 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,342,088 | +2,000 | 0.01% | 1,395,772 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,340,088 | +20,000 | 0.01% | 1,554,502 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,320,088 | +24,000 | 0.01% | 1,584,106 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,296,088 | +358,000 | 0.01% | 1,542,345 |
| 2022-11-18 | 2022-11-16 | 1.240 | 938,088 | +300,000 | 0.01% | 1,163,229 |
| 2022-11-17 | 2022-11-15 | 1.440 | 638,088 | -24,000 | 0.01% | 918,847 |
| 2022-11-16 | 2022-11-14 | 1.360 | 662,088 | +94,000 | 0.01% | 900,440 |
| 2022-11-15 | 2022-11-11 | 1.240 | 568,088 | -100,000 | 0.01% | 704,429 |
| 2022-11-14 | 2022-11-10 | 0.720 | 668,088 | +20,000 | 0.01% | 481,023 |
| 2022-11-11 | 2022-11-09 | 0.720 | 648,088 | +6,000 | 0.01% | 466,623 |
| 2022-11-09 | 2022-11-07 | 0.550 | 642,088 | -8,000 | 0.01% | 353,148 |
| 2022-11-08 | 2022-11-04 | 0.475 | 650,088 | +6,000 | 0.01% | 308,792 |
| 2022-10-27 | 2022-10-25 | 0.510 | 644,088 | +4,000 | 0.01% | 328,485 |
| 2022-10-24 | 2022-10-20 | 0.550 | 640,088 | +8,000 | 0.01% | 352,048 |
| 2022-10-17 | 2022-10-13 | 0.520 | 632,088 | -550,000 | 0.01% | 328,686 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,182,088 | +12,000 | 0.01% | 721,074 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,170,088 | +540,000 | 0.01% | 842,463 |
| 2022-10-06 | 2022-10-03 | 0.860 | 630,088 | +20,000 | 0.01% | 541,876 |
| 2022-10-05 | 2022-09-30 | 0.800 | 610,088 | +34,000 | 0.01% | 488,070 |
| 2022-10-03 | 2022-09-29 | 0.720 | 576,088 | +6,000 | 0.01% | 414,783 |
| 2022-09-30 | 2022-09-28 | 0.860 | 570,088 | -1,596,000 | 0.01% | 490,276 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,166,088 | +6,000 | 0.02% | 2,794,254 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,160,088 | +302,000 | 0.02% | 3,024,123 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,858,088 | +146,000 | 0.02% | 2,638,485 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,712,088 | +302,000 | 0.02% | 2,739,341 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,410,088 | +350,000 | 0.01% | 2,580,461 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,060,088 | -250,000 | 0.01% | 2,098,974 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,310,088 | -294,000 | 0.01% | 2,593,974 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,604,088 | +296,000 | 0.02% | 2,855,277 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,308,088 | +250,000 | 0.01% | 2,563,852 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,058,088 | +110,000 | 0.01% | 2,116,176 |
| 2022-08-29 | 2022-08-25 | 2.600 | 948,088 | -58,000 | 0.01% | 2,465,029 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,006,088 | -14,000 | 0.01% | 2,615,829 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,020,088 | +24,000 | 0.01% | 2,652,229 |
| 2022-08-24 | 2022-08-22 | 2.420 | 996,088 | -212,000 | 0.01% | 2,410,533 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,208,088 | -50,000 | 0.01% | 2,561,147 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,258,088 | -180,000 | 0.01% | 2,641,985 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,438,088 | +50,000 | 0.02% | 2,703,605 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,388,088 | +10,000 | 0.02% | 2,679,010 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,378,088 | +112,000 | 0.02% | 2,935,327 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,266,088 | +210,000 | 0.01% | 2,785,394 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,056,088 | +44,000 | 0.01% | 2,333,954 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,012,088 | +18,000 | 0.01% | 2,540,341 |
| 2022-07-27 | 2022-07-25 | 2.150 | 994,088 | +10,000 | 0.01% | 2,137,289 |
| 2022-07-25 | 2022-07-21 | 1.970 | 984,088 | +10,000 | 0.01% | 1,938,653 |
| 2022-07-22 | 2022-07-20 | 2.320 | 974,088 | +18,000 | 0.01% | 2,259,884 |
| 2022-07-21 | 2022-07-19 | 2.360 | 956,088 | -46,000 | 0.01% | 2,256,368 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,002,088 | +106,000 | 0.01% | 2,364,928 |
| 2022-07-19 | 2022-07-15 | 2.330 | 896,088 | +210,000 | 0.01% | 2,087,885 |
| 2022-07-18 | 2022-07-14 | 2.720 | 686,088 | +10,000 | 0.01% | 1,866,159 |
| 2022-07-15 | 2022-07-13 | 2.570 | 676,088 | +2,000 | 0.01% | 1,737,546 |
| 2022-07-14 | 2022-07-12 | 2.960 | 674,088 | +336,000 | 0.01% | 1,995,300 |
| 2022-07-12 | 2022-07-08 | 3.230 | 338,088 | +6,000 | 0.00% | 1,092,024 |
| 2022-07-11 | 2022-07-07 | 3.420 | 332,088 | +28,000 | 0.00% | 1,135,741 |
| 2022-07-08 | 2022-07-06 | 3.620 | 304,088 | +30,000 | 0.00% | 1,100,799 |
| 2022-07-06 | 2022-07-04 | 3.830 | 274,088 | +10,000 | 0.00% | 1,049,757 |
| 2022-07-05 | 2022-06-30 | 3.940 | 264,088 | -40,000 | 0.00% | 1,040,507 |
| 2022-07-04 | 2022-06-29 | 3.940 | 304,088 | +2,000 | 0.00% | 1,198,107 |
| 2022-06-30 | 2022-06-28 | 3.780 | 302,088 | +12,388 | 0.00% | 1,141,893 |
| 2022-06-29 | 2022-06-27 | 3.790 | 289,700 | -18,000 | 0.00% | 1,097,963 |
| 2022-06-28 | 2022-06-24 | 3.680 | 307,700 | +18,000 | 0.00% | 1,132,336 |
| 2022-06-24 | 2022-06-22 | 3.470 | 289,700 | -20,000 | 0.00% | 1,005,259 |
| 2022-06-22 | 2022-06-20 | 3.470 | 309,700 | -700,000 | 0.00% | 1,074,659 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,009,700 | +700,000 | 0.01% | 3,099,779 |
| 2022-06-17 | 2022-06-15 | 3.675 | 309,700 | -358,529 | 0.00% | 1,138,064 |
| 2022-06-16 | 2022-06-14 | 3.473 | 668,229 | +18,831 | 0.01% | 2,320,718 |
| 2022-06-15 | 2022-06-13 | 3.473 | 649,398 | +376,626 | 0.01% | 2,255,319 |
| 2022-06-10 | 2022-06-08 | 3.834 | 272,772 | -5,649 | 0.00% | 1,045,818 |
| 2022-06-09 | 2022-06-07 | 3.717 | 278,421 | -282,470 | 0.00% | 1,034,950 |
| 2022-06-08 | 2022-06-06 | 3.515 | 560,891 | +282,470 | 0.01% | 1,971,768 |
| 2022-06-07 | 2022-06-02 | 3.537 | 278,421 | +18,831 | 0.00% | 984,681 |
| 2022-06-06 | 2022-06-01 | 3.675 | 259,590 | -135,585 | 0.00% | 953,923 |
| 2022-06-02 | 2022-05-31 | 3.622 | 395,175 | +135,585 | 0.00% | 1,431,176 |
| 2022-05-25 | 2022-05-23 | 3.728 | 259,590 | -3,766 | 0.00% | 967,708 |
| 2022-05-20 | 2022-05-18 | 3.770 | 263,356 | -395,458 | 0.00% | 992,935 |
| 2022-05-19 | 2022-05-17 | 3.643 | 658,814 | -376,626 | 0.01% | 2,399,972 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,035,440 | +278,704 | 0.01% | 3,200,127 |
| 2022-05-12 | 2022-05-10 | 3.462 | 756,736 | +193,962 | 0.01% | 2,620,060 |
| 2022-05-11 | 2022-05-06 | 3.537 | 562,774 | +188,313 | 0.01% | 1,990,341 |
| 2022-05-10 | 2022-05-05 | 3.877 | 374,461 | +112,988 | 0.00% | 1,451,606 |
| 2022-05-05 | 2022-05-03 | 4.238 | 261,473 | -112,988 | 0.00% | 1,108,024 |
| 2022-05-04 | 2022-04-29 | 4.068 | 374,461 | -169,482 | 0.00% | 1,523,192 |
| 2022-04-29 | 2022-04-27 | 3.877 | 543,943 | +310,717 | 0.01% | 2,108,607 |
| 2022-04-28 | 2022-04-26 | 4.089 | 233,226 | -94,156 | 0.00% | 953,646 |
| 2022-04-27 | 2022-04-25 | 3.834 | 327,382 | -5,650 | 0.00% | 1,255,195 |
| 2022-04-26 | 2022-04-22 | 4.004 | 333,032 | +18,831 | 0.00% | 1,333,450 |
| 2022-04-25 | 2022-04-21 | 3.887 | 314,201 | +103,573 | 0.00% | 1,221,344 |
| 2022-04-22 | 2022-04-20 | 4.174 | 210,628 | +80,974 | 0.00% | 879,140 |
| 2022-04-21 | 2022-04-19 | 4.620 | 129,654 | +5,650 | 0.00% | 598,997 |
| 2022-04-19 | 2022-04-13 | 4.662 | 124,004 | +3,766 | 0.00% | 578,162 |
| 2022-04-14 | 2022-04-12 | 4.694 | 120,238 | +37,663 | 0.00% | 564,434 |
| 2022-04-07 | 2022-04-04 | 4.896 | 82,575 | -24,481 | 0.00% | 404,295 |
| 2022-04-06 | 2022-04-01 | 4.397 | 107,056 | +18,831 | 0.00% | 470,718 |
| 2022-04-01 | 2022-03-30 | 4.801 | 88,225 | -37,662 | 0.00% | 423,525 |
| 2022-03-29 | 2022-03-25 | 4.354 | 125,887 | +15,065 | 0.00% | 548,168 |
| 2022-03-28 | 2022-03-24 | 4.386 | 110,822 | +15,065 | 0.00% | 486,100 |
| 2022-03-25 | 2022-03-23 | 4.811 | 95,757 | +3,766 | 0.00% | 460,700 |
| 2022-03-24 | 2022-03-22 | 4.641 | 91,991 | -9,416 | 0.00% | 426,949 |
| 2022-03-23 | 2022-03-21 | 4.429 | 101,407 | +18,832 | 0.00% | 449,111 |
| 2022-03-16 | 2022-03-14 | 3.707 | 82,575 | +11,298 | 0.00% | 306,072 |
| 2022-03-15 | 2022-03-11 | 4.631 | 71,277 | -154,416 | 0.00% | 330,054 |
| 2022-03-10 | 2022-03-08 | 5.289 | 225,693 | +5,649 | 0.00% | 1,193,704 |
| 2022-03-09 | 2022-03-07 | 5.905 | 220,044 | -7,532 | 0.00% | 1,299,372 |
| 2022-03-04 | 2022-03-02 | 5.427 | 227,576 | +77,208 | 0.00% | 1,235,084 |
| 2022-03-01 | 2022-02-25 | 5.841 | 150,368 | +5,649 | 0.00% | 878,350 |
| 2022-02-28 | 2022-02-24 | 6.001 | 144,719 | +5,650 | 0.00% | 868,407 |
| 2022-02-25 | 2022-02-23 | 6.510 | 139,069 | +16,948 | 0.00% | 905,399 |
| 2022-02-24 | 2022-02-22 | 6.617 | 122,121 | +48,961 | 0.00% | 808,030 |
| 2022-02-23 | 2022-02-21 | 6.521 | 73,160 | +3,767 | 0.00% | 477,080 |
| 2022-02-22 | 2022-02-18 | 6.404 | 69,393 | -37,663 | 0.00% | 444,408 |
| 2022-02-21 | 2022-02-17 | 6.171 | 107,056 | -3,766 | 0.00% | 660,597 |
| 2022-02-18 | 2022-02-16 | 6.160 | 110,822 | +15,065 | 0.00% | 682,658 |
| 2022-02-17 | 2022-02-15 | 5.948 | 95,757 | +28,247 | 0.00% | 569,519 |
| 2022-02-15 | 2022-02-11 | 6.149 | 67,510 | -24,481 | 0.00% | 415,141 |
| 2022-02-14 | 2022-02-10 | 5.979 | 91,991 | -15,065 | 0.00% | 550,051 |
| 2022-01-27 | 2022-01-25 | 5.735 | 107,056 | +7,532 | 0.00% | 613,980 |
| 2022-01-25 | 2022-01-21 | 5.841 | 99,524 | -7,532 | 0.00% | 581,353 |
| 2022-01-24 | 2022-01-20 | 5.799 | 107,056 | -16,948 | 0.00% | 620,802 |
| 2022-01-21 | 2022-01-19 | 5.523 | 124,004 | -9,416 | 0.00% | 684,839 |
| 2022-01-19 | 2022-01-17 | 4.875 | 133,420 | +16,948 | 0.00% | 650,404 |
| 2022-01-06 | 2022-01-04 | 5.119 | 116,472 | -9,415 | 0.00% | 596,236 |
| 2021-12-29 | 2021-12-24 | 4.832 | 125,887 | +3,483 | 0.00% | 608,333 |
| 2021-11-25 | 2021-11-23 | 4.883 | 122,404 | +739 | 0.00% | 597,707 |
| 2021-11-17 | 2021-11-15 | 4.883 | 121,665 | +9,358 | 0.00% | 594,098 |
| 2021-11-15 | 2021-11-11 | 5.300 | 112,307 | -9,358 | 0.00% | 595,202 |
| 2021-11-04 | 2021-11-02 | 4.456 | 121,665 | +7,487 | 0.00% | 542,098 |
| 2021-10-26 | 2021-10-22 | 5.556 | 114,178 | +1,871 | 0.00% | 634,398 |
| 2021-10-19 | 2021-10-15 | 5.150 | 112,307 | +3,744 | 0.00% | 578,402 |
| 2021-10-04 | 2021-09-29 | 5.740 | 108,563 | +2,458 | 0.00% | 623,108 |
| 2021-09-30 | 2021-09-28 | 5.466 | 106,105 | -9,147 | 0.00% | 580,000 |
| 2021-09-27 | 2021-09-23 | 5.324 | 115,252 | -137,205 | 0.00% | 613,620 |
| 2021-09-20 | 2021-09-16 | 4.843 | 252,457 | +146,352 | 0.00% | 1,222,682 |
| 2021-09-08 | 2021-09-06 | 5.576 | 106,105 | +1,829 | 0.00% | 591,600 |
| 2021-09-01 | 2021-08-30 | 5.576 | 104,276 | +1,830 | 0.00% | 581,402 |
| 2021-08-31 | 2021-08-27 | 5.608 | 102,446 | -104,276 | 0.00% | 574,559 |
| 2021-08-30 | 2021-08-26 | 5.554 | 206,722 | +104,276 | 0.00% | 1,148,081 |
| 2021-08-27 | 2021-08-25 | 5.805 | 102,446 | +18,294 | 0.00% | 594,719 |
| 2021-08-10 | 2021-08-06 | 5.302 | 84,152 | +3,659 | 0.00% | 446,199 |
| 2021-07-22 | 2021-07-20 | 5.729 | 80,493 | +1,829 | 0.00% | 461,118 |
| 2021-07-21 | 2021-07-19 | 6.100 | 78,664 | +1,829 | 0.00% | 479,880 |
| 2021-07-15 | 2021-07-13 | 6.341 | 76,835 | +5,489 | 0.00% | 487,202 |
| 2021-07-07 | 2021-07-05 | 6.581 | 71,346 | +3,658 | 0.00% | 469,557 |
| 2021-06-30 | 2021-06-28 | 6.669 | 67,688 | +1,830 | 0.00% | 451,402 |
| 2021-06-22 | 2021-06-18 | 6.494 | 65,858 | -1,830 | 0.00% | 427,678 |
| 2021-06-17 | 2021-06-15 | 7.311 | 67,688 | +3,111 | 0.00% | 494,866 |
| 2021-06-07 | 2021-06-03 | 7.666 | 64,577 | +13,963 | 0.00% | 495,061 |
| 2021-05-14 | 2021-05-12 | 7.494 | 50,614 | +1,745 | 0.00% | 379,318 |
| 2021-05-10 | 2021-05-06 | 7.953 | 48,869 | +6,981 | 0.00% | 388,641 |
| 2021-04-19 | 2021-04-15 | 8.148 | 41,888 | +1,746 | 0.00% | 341,283 |
| 2021-04-15 | 2021-04-13 | 8.182 | 40,142 | +1,745 | 0.00% | 328,437 |
| 2021-04-13 | 2021-04-09 | 8.549 | 38,397 | -3,491 | 0.00% | 328,240 |
| 2021-04-01 | 2021-03-30 | 8.858 | 41,888 | -5,236 | 0.00% | 371,043 |
| 2021-03-31 | 2021-03-29 | 8.686 | 47,124 | +3,491 | 0.00% | 409,323 |
| 2021-03-29 | 2021-03-25 | 8.170 | 43,633 | -1,745 | 0.00% | 356,500 |
| 2021-03-26 | 2021-03-24 | 8.251 | 45,378 | +1,745 | 0.00% | 374,398 |
| 2021-03-10 | 2021-03-08 | 8.056 | 43,633 | -3,491 | 0.00% | 351,500 |
| 2021-03-08 | 2021-03-04 | 8.434 | 47,124 | +1,746 | 0.00% | 397,443 |
| 2021-03-04 | 2021-03-02 | 8.594 | 45,378 | -5,236 | 0.00% | 389,997 |
| 2021-03-03 | 2021-03-01 | 8.480 | 50,614 | +5,236 | 0.00% | 429,198 |
| 2021-03-01 | 2021-02-25 | 8.354 | 45,378 | -6,982 | 0.00% | 379,078 |
| 2021-02-26 | 2021-02-24 | 7.540 | 52,360 | +6,982 | 0.00% | 394,803 |
| 2021-02-19 | 2021-02-17 | 7.987 | 45,378 | -1,746 | 0.00% | 362,438 |
| 2021-02-18 | 2021-02-16 | 8.136 | 47,124 | +1,746 | 0.00% | 383,403 |
| 2021-02-02 | 2021-01-29 | 7.322 | 45,378 | -3,491 | 0.00% | 332,278 |
| 2021-01-27 | 2021-01-25 | 8.148 | 48,869 | +1,745 | 0.00% | 398,161 |
| 2021-01-25 | 2021-01-21 | 8.125 | 47,124 | +15,708 | 0.00% | 382,863 |
| 2021-01-22 | 2021-01-20 | 8.308 | 31,416 | +3,491 | 0.00% | 261,002 |
| 2021-01-21 | 2021-01-19 | 8.239 | 27,925 | -10,472 | 0.00% | 230,079 |
| 2021-01-15 | 2021-01-13 | 7.391 | 38,397 | +20,944 | 0.00% | 283,800 |
| 2021-01-14 | 2021-01-12 | 7.586 | 17,453 | -8,727 | 0.00% | 132,399 |
| 2021-01-07 | 2021-01-05 | 7.128 | 26,180 | +8,727 | 0.00% | 186,602 |
| 2020-11-26 | 2020-11-24 | 7.437 | 17,453 | -8,727 | 0.00% | 129,799 |
| 2020-09-30 | 2020-09-28 | 6.848 | 26,180 | +508 | 0.00% | 179,280 |
| 2020-09-21 | 2020-09-17 | 7.093 | 25,672 | +1,712 | 0.00% | 182,101 |
| 2020-09-14 | 2020-09-10 | 7.070 | 23,960 | +1,711 | 0.00% | 169,397 |
| 2020-09-03 | 2020-09-01 | 7.596 | 22,249 | +6,846 | 0.00% | 169,000 |
| 2020-09-01 | 2020-08-28 | 7.923 | 15,403 | -5,135 | 0.00% | 122,039 |
| 2020-08-31 | 2020-08-27 | 7.666 | 20,538 | +5,135 | 0.00% | 157,444 |
| 2020-08-19 | 2020-08-17 | 8.250 | 15,403 | +1,711 | 0.00% | 127,079 |
| 2020-08-13 | 2020-08-11 | 8.110 | 13,692 | -25,672 | 0.00% | 111,043 |
| 2020-08-04 | 2020-07-31 | 8.133 | 39,364 | -5,134 | 0.00% | 320,164 |
| 2020-07-22 | 2020-07-20 | 8.227 | 44,498 | -8,557 | 0.00% | 366,080 |
| 2020-07-14 | 2020-07-10 | 7.841 | 53,055 | +8,557 | 0.00% | 416,018 |
| 2020-07-09 | 2020-07-07 | 8.168 | 44,498 | +8,557 | 0.00% | 363,480 |
| 2020-07-07 | 2020-07-03 | 8.274 | 35,941 | -8,557 | 0.00% | 297,363 |
| 2020-07-06 | 2020-07-02 | 8.028 | 44,498 | -1,711 | 0.00% | 357,240 |
| 2020-06-18 | 2020-06-16 | 7.339 | 46,209 | +1,711 | 0.00% | 339,117 |
| 2020-06-16 | 2020-06-12 | 8.067 | 44,498 | +1,953 | 0.00% | 358,954 |
| 2020-06-04 | 2020-06-02 | 7.676 | 42,545 | -8,182 | 0.00% | 326,560 |
| 2020-06-03 | 2020-06-01 | 7.480 | 50,727 | +8,182 | 0.00% | 379,442 |
| 2020-05-28 | 2020-05-26 | 6.759 | 42,545 | -11,454 | 0.00% | 287,560 |
| 2020-05-26 | 2020-05-22 | 6.429 | 53,999 | +11,454 | 0.00% | 347,157 |
| 2020-05-05 | 2020-04-29 | 7.199 | 42,545 | -16,364 | 0.00% | 306,280 |
| 2020-04-29 | 2020-04-27 | 6.967 | 58,909 | +1,637 | 0.00% | 410,403 |
| 2020-04-22 | 2020-04-20 | 7.003 | 57,272 | +16,363 | 0.00% | 401,099 |
| 2020-04-09 | 2020-04-07 | 7.248 | 40,909 | -19,636 | 0.00% | 296,502 |
| 2020-04-07 | 2020-04-03 | 6.845 | 60,545 | +11,455 | 0.00% | 414,401 |
| 2020-03-18 | 2020-03-16 | 6.319 | 49,090 | -16,364 | 0.00% | 310,197 |
| 2020-03-16 | 2020-03-12 | 6.771 | 65,454 | +8,182 | 0.00% | 443,200 |
| 2020-03-04 | 2020-03-02 | 7.676 | 57,272 | -1,637 | 0.00% | 439,599 |
| 2020-02-07 | 2020-02-05 | 7.077 | 58,909 | +1,637 | 0.00% | 416,883 |
| 2020-02-03 | 2020-01-30 | 6.527 | 57,272 | -1,637 | 0.00% | 373,799 |
| 2020-01-30 | 2020-01-24 | 7.150 | 58,909 | +1,637 | 0.00% | 421,203 |
| 2020-01-15 | 2020-01-13 | 7.566 | 57,272 | +1,636 | 0.00% | 433,299 |
| 2019-09-23 | 2019-09-19 | 5.721 | 55,636 | -11,616 | 0.00% | 318,271 |
| 2019-09-11 | 2019-09-09 | 5.558 | 67,252 | -8,006 | 0.00% | 373,801 |
| 2019-09-09 | 2019-09-05 | 5.646 | 75,258 | +12,810 | 0.00% | 424,880 |
| 2019-09-06 | 2019-09-04 | 5.583 | 62,448 | +8,006 | 0.00% | 348,659 |
| 2019-07-03 | 2019-06-28 | 6.433 | 54,442 | -6,405 | 0.00% | 350,200 |
| 2019-06-13 | 2019-06-11 | 6.245 | 60,847 | -80,062 | 0.00% | 380,001 |
| 2019-06-04 | 2019-05-31 | 5.858 | 140,909 | -8,006 | 0.00% | 825,443 |
| 2019-05-27 | 2019-05-23 | 5.968 | 148,915 | +7,414 | 0.00% | 888,683 |
| 2019-05-22 | 2019-05-20 | 5.955 | 141,501 | +7,607 | 0.00% | 842,579 |
| 2019-05-14 | 2019-05-09 | 6.454 | 133,894 | +76,076 | 0.00% | 864,162 |
| 2019-04-30 | 2019-04-26 | 6.862 | 57,818 | -7,607 | 0.00% | 396,722 |
| 2019-04-26 | 2019-04-24 | 6.954 | 65,425 | +7,607 | 0.00% | 454,938 |
| 2019-04-25 | 2019-04-23 | 6.875 | 57,818 | +3,043 | 0.00% | 397,482 |
| 2019-04-17 | 2019-04-15 | 7.834 | 54,775 | -4,564 | 0.00% | 429,123 |
| 2019-03-15 | 2019-03-13 | 7.558 | 59,339 | -4,565 | 0.00% | 448,498 |
| 2019-02-27 | 2019-02-25 | 7.230 | 63,904 | -3,043 | 0.00% | 462,002 |
| 2019-02-26 | 2019-02-22 | 7.006 | 66,947 | -6,086 | 0.00% | 469,041 |
| 2018-11-06 | 2018-11-02 | 4.653 | 73,033 | -56,296 | 0.00% | 339,841 |
| 2018-11-01 | 2018-10-30 | 4.062 | 129,329 | +56,296 | 0.00% | 525,300 |
| 2018-10-30 | 2018-10-26 | 4.298 | 73,033 | -3,043 | 0.00% | 313,921 |
| 2018-10-29 | 2018-10-25 | 4.377 | 76,076 | -101,942 | 0.00% | 333,000 |
| 2018-10-22 | 2018-10-18 | 3.851 | 178,018 | +33,474 | 0.00% | 685,621 |
| 2018-09-21 | 2018-09-19 | 5.458 | 144,544 | +2,510 | 0.00% | 788,902 |
| 2018-08-06 | 2018-08-02 | 5.939 | 142,034 | +29,902 | 0.00% | 843,603 |
| 2018-08-01 | 2018-07-30 | 6.822 | 112,132 | -41,862 | 0.00% | 765,002 |
| 2018-06-29 | 2018-06-27 | 6.555 | 153,994 | +5,980 | 0.00% | 1,009,398 |
| 2018-06-28 | 2018-06-26 | 7.010 | 148,014 | +2,990 | 0.00% | 1,037,521 |
| 2018-06-27 | 2018-06-25 | 7.612 | 145,024 | +4,486 | 0.00% | 1,103,862 |
| 2018-06-15 | 2018-06-13 | 8.280 | 140,538 | -8,971 | 0.00% | 1,163,716 |
| 2018-06-12 | 2018-06-08 | 8.160 | 149,509 | +4,485 | 0.00% | 1,220,000 |
| 2018-06-08 | 2018-06-06 | 8.561 | 145,024 | -4,485 | 0.00% | 1,241,602 |
| 2018-06-07 | 2018-06-05 | 8.548 | 149,509 | -2,990 | 0.00% | 1,278,000 |
| 2018-06-06 | 2018-06-04 | 8.334 | 152,499 | +1,495 | 0.00% | 1,270,919 |
| 2018-06-04 | 2018-05-31 | 8.120 | 151,004 | -2,990 | 0.00% | 1,226,139 |
| 2018-06-01 | 2018-05-30 | 7.732 | 153,994 | +2,990 | 0.00% | 1,190,678 |
| 2018-05-29 | 2018-05-25 | 8.160 | 151,004 | +1,495 | 0.00% | 1,232,199 |
| 2018-05-28 | 2018-05-24 | 8.609 | 149,509 | +8,971 | 0.00% | 1,287,068 |
| 2018-05-25 | 2018-05-23 | 8.526 | 140,538 | +6,951 | 0.00% | 1,198,225 |
| 2018-05-24 | 2018-05-21 | 8.912 | 133,587 | +10,164 | 0.00% | 1,190,481 |
| 2018-04-30 | 2018-04-26 | 8.650 | 123,423 | +33,397 | 0.00% | 1,067,603 |
| 2018-04-27 | 2018-04-25 | 8.719 | 90,026 | +43,561 | 0.00% | 784,920 |
| 2018-04-26 | 2018-04-24 | 8.788 | 46,465 | +1,452 | 0.00% | 408,320 |
| 2018-04-12 | 2018-04-10 | 9.587 | 45,013 | -2,904 | 0.00% | 431,520 |
| 2018-04-06 | 2018-04-03 | 9.022 | 47,917 | +2,904 | 0.00% | 432,300 |
| 2018-03-29 | 2018-03-27 | 9.352 | 45,013 | +1,452 | 0.00% | 420,980 |
| 2018-03-28 | 2018-03-26 | 9.187 | 43,561 | +1,452 | 0.00% | 400,201 |
| 2018-03-19 | 2018-03-15 | 9.917 | 42,109 | -1,452 | 0.00% | 417,601 |
| 2018-02-13 | 2018-02-09 | 7.589 | 43,561 | +1,452 | 0.00% | 330,600 |
| 2018-01-31 | 2018-01-29 | 9.642 | 42,109 | +7,260 | 0.00% | 406,001 |
| 2018-01-29 | 2018-01-25 | 9.848 | 34,849 | +1,452 | 0.00% | 343,202 |
| 2018-01-26 | 2018-01-24 | 9.614 | 33,397 | +1,452 | 0.00% | 321,083 |
| 2018-01-24 | 2018-01-22 | 9.559 | 31,945 | +17,425 | 0.00% | 305,363 |
| 2018-01-23 | 2018-01-19 | 9.132 | 14,520 | -8,713 | 0.00% | 132,597 |
| 2018-01-17 | 2018-01-15 | 8.195 | 23,233 | +4,357 | 0.00% | 190,404 |
| 2018-01-11 | 2018-01-09 | 8.071 | 18,876 | +4,356 | 0.00% | 152,357 |
| 2018-01-04 | 2018-01-02 | 7.162 | 14,520 | -36,301 | 0.00% | 103,998 |
| 2017-12-18 | 2017-12-14 | 6.474 | 50,821 | -2,904 | 0.00% | 328,999 |
| 2017-11-10 | 2017-11-08 | 5.606 | 53,725 | -14,520 | 0.00% | 301,179 |
| 2017-11-09 | 2017-11-07 | 5.675 | 68,245 | +14,520 | 0.00% | 387,277 |
| 2017-11-06 | 2017-11-02 | 5.950 | 53,725 | +14,520 | 0.00% | 319,679 |
| 2017-10-23 | 2017-10-19 | 5.881 | 39,205 | +2,904 | 0.00% | 230,581 |
| 2017-10-20 | 2017-10-18 | 6.019 | 36,301 | -7,260 | 0.00% | 218,501 |
| 2017-09-28 | 2017-09-26 | 5.923 | 43,561 | -2,904 | 0.00% | 258,000 |
| 2017-09-26 | 2017-09-22 | 6.942 | 46,465 | -4,356 | 0.00% | 322,560 |
| 2017-09-22 | 2017-09-20 | 7.023 | 50,821 | +486 | 0.00% | 356,911 |
| 2017-08-21 | 2017-08-17 | 5.785 | 50,335 | -21,572 | 0.00% | 291,199 |
| 2017-08-14 | 2017-08-10 | 6.063 | 71,907 | +24,448 | 0.00% | 435,997 |
| 2017-08-09 | 2017-08-07 | 5.688 | 47,459 | -4,314 | 0.00% | 269,940 |
| 2017-08-04 | 2017-08-02 | 5.785 | 51,773 | +7,190 | 0.00% | 299,518 |
| 2017-08-02 | 2017-07-31 | 6.189 | 44,583 | +2,877 | 0.00% | 275,902 |
| 2017-07-13 | 2017-07-11 | 5.146 | 41,706 | +5,752 | 0.00% | 214,598 |
| 2017-06-19 | 2017-06-15 | 4.130 | 35,954 | -14,381 | 0.00% | 148,501 |
| 2017-06-07 | 2017-06-05 | 4.242 | 50,335 | -48,897 | 0.00% | 213,499 |
| 2017-06-05 | 2017-06-01 | 4.242 | 99,232 | -20,134 | 0.00% | 420,899 |
| 2017-06-02 | 2017-05-31 | 4.242 | 119,366 | -11,506 | 0.00% | 506,298 |
| 2017-04-26 | 2017-04-24 | 4.292 | 130,872 | +20,134 | 0.00% | 561,652 |
| 2017-04-25 | 2017-04-21 | 4.321 | 110,738 | +4,880 | 0.00% | 478,467 |
| 2017-04-13 | 2017-04-11 | 4.306 | 105,858 | +10,999 | 0.00% | 455,842 |
| 2017-04-10 | 2017-04-06 | 4.277 | 94,859 | +13,747 | 0.00% | 405,718 |
| 2017-04-07 | 2017-04-05 | 4.263 | 81,112 | -8,248 | 0.00% | 345,742 |
| 2017-04-03 | 2017-03-30 | 4.292 | 89,360 | +8,248 | 0.00% | 383,499 |
| 2017-03-31 | 2017-03-29 | 4.393 | 81,112 | -8,248 | 0.00% | 356,362 |
| 2017-03-29 | 2017-03-27 | 4.306 | 89,360 | -687,387 | 0.00% | 384,799 |
| 2017-03-23 | 2017-03-21 | 4.524 | 776,747 | -10,998 | 0.02% | 3,514,300 |
| 2017-03-22 | 2017-03-20 | 4.408 | 787,745 | +19,247 | 0.02% | 3,472,379 |
| 2017-03-15 | 2017-03-13 | 4.408 | 768,498 | +687,386 | 0.02% | 3,387,538 |
| 2017-03-13 | 2017-03-09 | 4.204 | 81,112 | -46,742 | 0.00% | 341,022 |
| 2017-02-24 | 2017-02-22 | 3.753 | 127,854 | -19,247 | 0.00% | 479,880 |
| 2017-02-23 | 2017-02-21 | 3.637 | 147,101 | +19,247 | 0.00% | 535,001 |
| 2017-02-15 | 2017-02-13 | 3.681 | 127,854 | -68,739 | 0.00% | 470,580 |
| 2016-12-15 | 2016-12-13 | 3.230 | 196,593 | -34,369 | 0.00% | 634,921 |
| 2016-11-17 | 2016-11-15 | 3.201 | 230,962 | +27,496 | 0.00% | 739,200 |
| 2016-10-25 | 2016-10-20 | 3.244 | 203,466 | -57,741 | 0.00% | 660,078 |
| 2016-10-20 | 2016-10-18 | 3.346 | 261,207 | +61,865 | 0.01% | 874,000 |
| 2016-10-12 | 2016-10-07 | 3.259 | 199,342 | +41,243 | 0.00% | 649,599 |
| 2016-10-11 | 2016-10-06 | 3.273 | 158,099 | +32,995 | 0.00% | 517,500 |
| 2016-10-06 | 2016-10-04 | 3.462 | 125,104 | +6,873 | 0.00% | 433,159 |
| 2016-09-28 | 2016-09-26 | 3.681 | 118,231 | +6,874 | 0.00% | 435,162 |
| 2016-09-27 | 2016-09-23 | 3.842 | 111,357 | +93,485 | 0.00% | 427,783 |
| 2016-09-26 | 2016-09-22 | 3.797 | 17,872 | +275 | 0.00% | 67,864 |
| 2016-09-21 | 2016-09-19 | 3.768 | 17,597 | +4,061 | 0.00% | 66,300 |
| 2016-09-14 | 2016-09-12 | 3.723 | 13,536 | +13,536 | 0.00% | 50,399 |
| 2016-09-07 | 2016-09-05 | 3.694 | 0 | -39,255 | ||
| 2016-08-26 | 2016-08-24 | 3.694 | 39,255 | +5,414 | 0.00% | 145,000 |
| 2016-08-24 | 2016-08-22 | 3.561 | 33,841 | -33,840 | 0.00% | 120,501 |
| 2016-07-07 | 2016-07-05 | 2.837 | 67,681 | -33,841 | 0.00% | 192,000 |
| 2016-07-05 | 2016-06-30 | 2.807 | 101,522 | -47,377 | 0.00% | 285,001 |
| 2016-06-08 | 2016-06-06 | 2.822 | 148,899 | +1,354 | 0.00% | 420,201 |
| 2016-06-01 | 2016-05-30 | 2.630 | 147,545 | -201,690 | 0.00% | 388,040 |
| 2016-05-05 | 2016-05-03 | 2.600 | 349,235 | +87,986 | 0.01% | 908,161 |
| 2016-05-04 | 2016-04-29 | 2.660 | 261,249 | +113,704 | 0.01% | 694,799 |
| 2016-05-03 | 2016-04-28 | 3.083 | 147,545 | -184,093 | 0.00% | 454,858 |
| 2016-04-29 | 2016-04-27 | 3.098 | 331,638 | +18,518 | 0.01% | 1,027,578 |
| 2016-04-26 | 2016-04-22 | 3.052 | 313,120 | +75,405 | 0.01% | 955,500 |
| 2016-04-25 | 2016-04-21 | 3.098 | 237,715 | +98,409 | 0.01% | 736,559 |
| 2016-04-21 | 2016-04-19 | 3.083 | 139,306 | -99,688 | 0.00% | 429,459 |
| 2016-04-14 | 2016-04-12 | 2.989 | 238,994 | +99,688 | 0.01% | 714,341 |
| 2016-04-01 | 2016-03-30 | 2.864 | 139,306 | -75,405 | 0.00% | 398,939 |
| 2016-03-16 | 2016-03-14 | 2.958 | 214,711 | +75,405 | 0.01% | 635,041 |
| 2016-01-11 | 2016-01-07 | 2.457 | 139,306 | +38,341 | 0.00% | 342,259 |
| 2015-10-06 | 2015-10-02 | 2.191 | 100,965 | -7,668 | 0.00% | 221,200 |
| 2015-10-05 | 2015-09-30 | 2.160 | 108,633 | +7,668 | 0.00% | 234,599 |
| 2015-10-02 | 2015-09-29 | 2.191 | 100,965 | -7,668 | 0.00% | 221,200 |
| 2015-09-25 | 2015-09-23 | 2.144 | 108,633 | +7,668 | 0.00% | 232,899 |
| 2015-09-21 | 2015-09-17 | 2.175 | 100,965 | -6,390 | 0.00% | 219,620 |
| 2015-09-17 | 2015-09-15 | 2.128 | 107,355 | +6,390 | 0.00% | 228,479 |
| 2015-09-01 | 2015-08-28 | 2.333 | 100,965 | +2,089 | 0.00% | 235,553 |
| 2015-07-13 | 2015-07-09 | 2.525 | 98,876 | +31,290 | 0.00% | 249,639 |
| 2015-07-10 | 2015-07-08 | 2.349 | 67,586 | +37,548 | 0.00% | 158,759 |
| 2015-06-11 | 2015-06-09 | 3.148 | 30,038 | -73,845 | 0.00% | 94,559 |
| 2015-06-03 | 2015-06-01 | 3.516 | 103,883 | -125,159 | 0.00% | 365,201 |
| 2015-04-21 | 2015-04-17 | 3.694 | 229,042 | +12,054 | 0.01% | 846,068 |
| 2015-04-13 | 2015-04-09 | 3.137 | 216,988 | -17,785 | 0.01% | 680,761 |
| 2015-03-09 | 2015-03-05 | 2.699 | 234,773 | +118,572 | 0.01% | 633,599 |
| 2015-03-04 | 2015-03-02 | 2.631 | 116,201 | +69,958 | 0.00% | 305,760 |
| 2015-02-16 | 2015-02-12 | 2.479 | 46,243 | -64,029 | 0.00% | 114,659 |
| 2015-02-13 | 2015-02-11 | 2.479 | 110,272 | -291,689 | 0.00% | 273,419 |
| 2014-11-17 | 2014-11-13 | 2.598 | 401,961 | +118,573 | 0.01% | 1,044,121 |
| 2014-11-13 | 2014-11-11 | 2.547 | 283,388 | +237,145 | 0.01% | 721,780 |
| 2014-08-01 | 2014-07-30 | 2.631 | 46,243 | -23,715 | 0.00% | 121,679 |
| 2014-04-24 | 2014-04-22 | 2.547 | 69,958 | +1,186 | 0.00% | 178,181 |
| 2014-04-04 | 2014-04-02 | 2.822 | 68,772 | +3,009 | 0.00% | 194,091 |
| 2014-02-13 | 2014-02-11 | 2.928 | 65,763 | +26,078 | 0.00% | 192,559 |
| 2014-01-13 | 2014-01-09 | 2.840 | 39,685 | -170,077 | 0.00% | 112,701 |
| 2013-12-16 | 2013-12-12 | 2.699 | 209,762 | -4,535 | 0.01% | 566,100 |
| 2013-11-15 | 2013-11-13 | 2.858 | 214,297 | +4,535 | 0.01% | 612,359 |
| 2013-11-08 | 2013-11-06 | 2.928 | 209,762 | -28,346 | 0.01% | 614,200 |
| 2013-11-07 | 2013-11-05 | 2.946 | 238,108 | -11,339 | 0.01% | 701,399 |
| 2013-10-11 | 2013-10-09 | 2.540 | 249,447 | -11,338 | 0.01% | 633,601 |
| 2013-10-10 | 2013-10-08 | 2.540 | 260,785 | -17,008 | 0.01% | 662,399 |
| 2013-10-02 | 2013-09-27 | 2.346 | 277,793 | +17,008 | 0.01% | 651,700 |
| 2013-09-05 | 2013-09-03 | 2.487 | 260,785 | +11,338 | 0.01% | 648,599 |
| 2013-07-08 | 2013-07-04 | 2.134 | 249,447 | +22,677 | 0.01% | 532,400 |
| 2013-06-07 | 2013-06-05 | 2.452 | 226,770 | +6,803 | 0.01% | 556,001 |
| 2013-06-06 | 2013-06-04 | 2.469 | 219,967 | +61,228 | 0.01% | 543,201 |
| 2013-06-05 | 2013-06-03 | 2.469 | 158,739 | +17,008 | 0.00% | 392,000 |
| 2013-06-04 | 2013-05-31 | 2.505 | 141,731 | +85,039 | 0.00% | 355,000 |
| 2013-05-31 | 2013-05-29 | 2.434 | 56,692 | +17,007 | 0.00% | 137,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 39,685 | +11,339 | 0.00% | 105,701 |
| 2013-04-18 | 2013-04-16 | 2.505 | 28,346 | -70,299 | 0.00% | 70,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 98,645 | +2,945 | 0.00% | 242,128 |
| 2013-03-28 | 2013-03-26 | 2.491 | 95,700 | +35,200 | 0.00% | 238,379 |
| 2013-03-25 | 2013-03-21 | 2.582 | 60,500 | +33,000 | 0.00% | 156,200 |
| 2013-02-19 | 2013-02-15 | 3.327 | 27,500 | -16,500 | 0.00% | 91,500 |
| 2013-02-14 | 2013-02-07 | 3.200 | 44,000 | +16,500 | 0.00% | 140,800 |
| 2013-01-25 | 2013-01-23 | 3.291 | 27,500 | +16,500 | 0.00% | 90,500 |
| 2013-01-22 | 2013-01-18 | 3.400 | 11,000 | -16,500 | 0.00% | 37,400 |
| 2013-01-21 | 2013-01-17 | 3.273 | 27,500 | +16,500 | 0.00% | 90,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 11,000 | -27,500 | 0.00% | 29,600 |
| 2013-01-02 | 2012-12-27 | 2.527 | 38,500 | -27,500 | 0.00% | 97,300 |
| 2012-12-17 | 2012-12-13 | 2.509 | 66,000 | +27,500 | 0.00% | 165,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 38,500 | +38,500 | 0.00% | 99,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy