History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 869,600 | +0 | 0.01% | 200,008 |
| 2025-10-13 | 2025-10-09 | 0.231 | 869,600 | +0 | 0.01% | 200,878 |
| 2025-10-10 | 2025-10-08 | 0.231 | 869,600 | +0 | 0.01% | 200,878 |
| 2025-10-09 | 2025-10-06 | 0.233 | 869,600 | +0 | 0.01% | 202,617 |
| 2025-10-08 | 2025-10-03 | 0.231 | 869,600 | +0 | 0.01% | 200,878 |
| 2025-10-06 | 2025-10-02 | 0.235 | 869,600 | +0 | 0.01% | 204,356 |
| 2025-10-03 | 2025-09-30 | 0.244 | 869,600 | +0 | 0.01% | 212,182 |
| 2025-10-02 | 2025-09-29 | 0.237 | 869,600 | +0 | 0.01% | 206,095 |
| 2025-09-30 | 2025-09-26 | 0.230 | 869,600 | +0 | 0.01% | 200,008 |
| 2025-09-29 | 2025-09-25 | 0.232 | 869,600 | +0 | 0.01% | 201,747 |
| 2025-09-26 | 2025-09-24 | 0.233 | 869,600 | +0 | 0.01% | 202,617 |
| 2025-09-25 | 2025-09-23 | 0.230 | 869,600 | +0 | 0.01% | 200,008 |
| 2025-09-24 | 2025-09-22 | 0.240 | 869,600 | +0 | 0.01% | 208,704 |
| 2025-09-23 | 2025-09-19 | 0.247 | 869,600 | +0 | 0.01% | 214,791 |
| 2025-09-22 | 2025-09-18 | 0.245 | 869,600 | +0 | 0.01% | 213,052 |
| 2025-09-19 | 2025-09-17 | 0.265 | 869,600 | +0 | 0.01% | 230,444 |
| 2025-09-18 | 2025-09-16 | 0.249 | 869,600 | +0 | 0.01% | 216,530 |
| 2025-09-17 | 2025-09-15 | 0.250 | 869,600 | +100,000 | 0.01% | 217,400 |
| 2025-09-11 | 2025-09-09 | 0.245 | 769,600 | -100,000 | 0.01% | 188,552 |
| 2025-08-27 | 2025-08-25 | 0.237 | 869,600 | +100,000 | 0.01% | 206,095 |
| 2025-08-26 | 2025-08-22 | 0.250 | 769,600 | -100,000 | 0.01% | 192,400 |
| 2025-08-20 | 2025-08-18 | 0.250 | 869,600 | -100,000 | 0.01% | 217,400 |
| 2025-08-19 | 2025-08-15 | 0.250 | 969,600 | +100,000 | 0.01% | 242,400 |
| 2025-05-29 | 2025-05-27 | 0.225 | 869,600 | -100,000 | 0.01% | 195,660 |
| 2025-05-16 | 2025-05-14 | 0.216 | 969,600 | -100,000 | 0.01% | 209,434 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,069,600 | +100,000 | 0.01% | 223,546 |
| 2025-05-09 | 2025-05-07 | 0.224 | 969,600 | +100,000 | 0.01% | 217,190 |
| 2025-03-17 | 2025-03-13 | 0.255 | 869,600 | +26,000 | 0.01% | 221,748 |
| 2025-02-28 | 2025-02-26 | 0.285 | 843,600 | -100,000 | 0.01% | 240,426 |
| 2025-02-19 | 2025-02-17 | 0.270 | 943,600 | +100,000 | 0.01% | 254,772 |
| 2025-02-04 | 2025-01-28 | 0.260 | 843,600 | -100,000 | 0.01% | 219,336 |
| 2025-01-27 | 2025-01-23 | 0.250 | 943,600 | +100,000 | 0.01% | 235,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 843,600 | -100,000 | 0.01% | 261,516 |
| 2024-11-22 | 2024-11-20 | 0.330 | 943,600 | +100,000 | 0.01% | 311,388 |
| 2024-11-21 | 2024-11-19 | 0.340 | 843,600 | -100,000 | 0.01% | 286,824 |
| 2024-11-12 | 2024-11-08 | 0.420 | 943,600 | +140,000 | 0.01% | 396,312 |
| 2024-11-07 | 2024-11-05 | 0.425 | 803,600 | -100,000 | 0.01% | 341,530 |
| 2024-11-05 | 2024-11-01 | 0.395 | 903,600 | +100,000 | 0.01% | 356,922 |
| 2024-11-04 | 2024-10-31 | 0.390 | 803,600 | -50,000 | 0.01% | 313,404 |
| 2024-11-01 | 2024-10-30 | 0.380 | 853,600 | -100,000 | 0.01% | 324,368 |
| 2024-10-31 | 2024-10-29 | 0.375 | 953,600 | +150,000 | 0.01% | 357,600 |
| 2024-10-30 | 2024-10-28 | 0.395 | 803,600 | -50,000 | 0.01% | 317,422 |
| 2024-10-10 | 2024-10-08 | 0.435 | 853,600 | +200,000 | 0.01% | 371,316 |
| 2024-10-09 | 2024-10-07 | 0.680 | 653,600 | +50,000 | 0.01% | 444,448 |
| 2024-10-04 | 2024-10-02 | 0.880 | 603,600 | +70,000 | 0.01% | 531,168 |
| 2024-10-03 | 2024-09-30 | 0.445 | 533,600 | -100,000 | 0.01% | 237,452 |
| 2024-09-30 | 2024-09-26 | 0.325 | 633,600 | -396,000 | 0.01% | 205,920 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,029,600 | +276,000 | 0.01% | 262,548 |
| 2024-09-26 | 2024-09-24 | 0.260 | 753,600 | -200,000 | 0.01% | 195,936 |
| 2024-09-16 | 2024-09-12 | 0.218 | 953,600 | +100,000 | 0.01% | 207,885 |
| 2024-09-12 | 2024-09-10 | 0.204 | 853,600 | +200,000 | 0.01% | 174,134 |
| 2024-09-03 | 2024-08-30 | 0.265 | 653,600 | -400,000 | 0.01% | 173,204 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,053,600 | +100,000 | 0.01% | 248,650 |
| 2024-08-29 | 2024-08-27 | 0.244 | 953,600 | +100,000 | 0.01% | 232,678 |
| 2024-08-28 | 2024-08-26 | 0.255 | 853,600 | -100,000 | 0.01% | 217,668 |
| 2024-08-14 | 2024-08-12 | 0.265 | 953,600 | +300,000 | 0.01% | 252,704 |
| 2024-08-13 | 2024-08-09 | 0.275 | 653,600 | -200,000 | 0.01% | 179,740 |
| 2024-08-12 | 2024-08-08 | 0.270 | 853,600 | -100,000 | 0.01% | 230,472 |
| 2024-08-07 | 2024-08-05 | 0.275 | 953,600 | +200,000 | 0.01% | 262,240 |
| 2024-08-06 | 2024-08-02 | 0.285 | 753,600 | +100,000 | 0.01% | 214,776 |
| 2024-08-01 | 2024-07-30 | 0.270 | 653,600 | -100,000 | 0.01% | 176,472 |
| 2024-07-22 | 2024-07-18 | 0.330 | 753,600 | +100,000 | 0.01% | 248,688 |
| 2024-07-19 | 2024-07-17 | 0.335 | 653,600 | -100,000 | 0.01% | 218,956 |
| 2024-07-09 | 2024-07-05 | 0.325 | 753,600 | +100,000 | 0.01% | 244,920 |
| 2024-07-03 | 2024-06-28 | 0.315 | 653,600 | -100,000 | 0.01% | 205,884 |
| 2024-06-11 | 2024-06-06 | 0.380 | 753,600 | +200,000 | 0.01% | 286,368 |
| 2024-06-04 | 2024-05-31 | 0.400 | 553,600 | -100,000 | 0.01% | 221,440 |
| 2024-06-03 | 2024-05-30 | 0.400 | 653,600 | +100,000 | 0.01% | 261,440 |
| 2024-05-29 | 2024-05-27 | 0.430 | 553,600 | -500,000 | 0.01% | 238,048 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,053,600 | +500,000 | 0.01% | 437,244 |
| 2024-05-24 | 2024-05-22 | 0.480 | 553,600 | -100,000 | 0.01% | 265,728 |
| 2024-05-23 | 2024-05-21 | 0.485 | 653,600 | +100,000 | 0.01% | 316,996 |
| 2024-05-20 | 2024-05-16 | 0.490 | 553,600 | -10,000 | 0.01% | 271,264 |
| 2024-05-13 | 2024-05-09 | 0.360 | 563,600 | -100,000 | 0.01% | 202,896 |
| 2024-05-09 | 2024-05-07 | 0.355 | 663,600 | +100,000 | 0.01% | 235,578 |
| 2024-04-23 | 2024-04-19 | 0.225 | 563,600 | -1,500,000 | 0.01% | 126,810 |
| 2024-04-19 | 2024-04-17 | 0.241 | 2,063,600 | +500,000 | 0.02% | 497,328 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,563,600 | +1,000,000 | 0.02% | 362,755 |
| 2024-04-11 | 2024-04-09 | 0.255 | 563,600 | -2,200,000 | 0.01% | 143,718 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,763,600 | +200,000 | 0.03% | 898,170 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,563,600 | +2,000,000 | 0.02% | 833,170 |
| 2024-03-06 | 2024-03-04 | 0.365 | 563,600 | +10,000 | 0.01% | 205,714 |
| 2024-03-05 | 2024-03-01 | 0.335 | 553,600 | +20,000 | 0.01% | 185,456 |
| 2024-03-04 | 2024-02-29 | 0.320 | 533,600 | +50,000 | 0.01% | 170,752 |
| 2023-12-12 | 2023-12-08 | 0.250 | 483,600 | -1,000,000 | 0.00% | 120,900 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,483,600 | -100,000 | 0.01% | 437,662 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,583,600 | +100,000 | 0.02% | 490,916 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,483,600 | +1,000,000 | 0.01% | 504,424 |
| 2023-11-27 | 2023-11-23 | 0.400 | 483,600 | -200,000 | 0.00% | 193,440 |
| 2023-11-23 | 2023-11-21 | 0.265 | 683,600 | +200,000 | 0.01% | 181,154 |
| 2023-10-31 | 2023-10-27 | 0.202 | 483,600 | -1,136,000 | 0.00% | 97,687 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,619,600 | +1,136,000 | 0.02% | 322,300 |
| 2023-10-11 | 2023-10-09 | 0.255 | 483,600 | -1,500,000 | 0.00% | 123,318 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,983,600 | -1,500,000 | 0.02% | 604,998 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,483,600 | +3,000,000 | 0.03% | 975,408 |
| 2023-04-03 | 2023-03-30 | 0.760 | 483,600 | -40,000 | 0.00% | 367,536 |
| 2023-03-31 | 2023-03-29 | 0.710 | 523,600 | +30,000 | 0.01% | 371,756 |
| 2023-03-29 | 2023-03-27 | 0.730 | 493,600 | +40,000 | 0.00% | 360,328 |
| 2023-03-21 | 2023-03-17 | 0.780 | 453,600 | -40,000 | 0.00% | 353,808 |
| 2023-02-24 | 2023-02-22 | 1.050 | 493,600 | -60,000 | 0.00% | 518,280 |
| 2023-02-23 | 2023-02-21 | 1.070 | 553,600 | +60,000 | 0.01% | 592,352 |
| 2023-02-15 | 2023-02-13 | 1.080 | 493,600 | +20,000 | 0.00% | 533,088 |
| 2023-02-08 | 2023-02-06 | 1.060 | 473,600 | +20,000 | 0.00% | 502,016 |
| 2022-12-23 | 2022-12-21 | 1.100 | 453,600 | +30,000 | 0.00% | 498,960 |
| 2022-12-21 | 2022-12-19 | 1.330 | 423,600 | +20,000 | 0.00% | 563,388 |
| 2022-12-20 | 2022-12-16 | 1.380 | 403,600 | +50,000 | 0.00% | 556,968 |
| 2022-12-19 | 2022-12-15 | 1.370 | 353,600 | -20,000 | 0.00% | 484,432 |
| 2022-12-16 | 2022-12-14 | 1.390 | 373,600 | +20,000 | 0.00% | 519,304 |
| 2022-12-14 | 2022-12-12 | 1.520 | 353,600 | +20,000 | 0.00% | 537,472 |
| 2022-12-13 | 2022-12-09 | 1.640 | 333,600 | -30,000 | 0.00% | 547,104 |
| 2022-12-09 | 2022-12-07 | 1.310 | 363,600 | +30,000 | 0.00% | 476,316 |
| 2022-12-08 | 2022-12-06 | 1.520 | 333,600 | -90,000 | 0.00% | 507,072 |
| 2022-12-07 | 2022-12-05 | 1.350 | 423,600 | -20,000 | 0.00% | 571,860 |
| 2022-12-06 | 2022-12-02 | 1.090 | 443,600 | +20,000 | 0.00% | 483,524 |
| 2022-12-05 | 2022-12-01 | 1.120 | 423,600 | -10,000 | 0.00% | 474,432 |
| 2022-12-02 | 2022-11-30 | 1.180 | 433,600 | +40,000 | 0.00% | 511,648 |
| 2022-12-01 | 2022-11-29 | 1.250 | 393,600 | -10,000 | 0.00% | 492,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 403,600 | +40,000 | 0.00% | 496,428 |
| 2022-11-28 | 2022-11-24 | 1.290 | 363,600 | -20,000 | 0.00% | 469,044 |
| 2022-11-22 | 2022-11-18 | 1.200 | 383,600 | +30,000 | 0.00% | 460,320 |
| 2022-11-16 | 2022-11-14 | 1.360 | 353,600 | -30,000 | 0.00% | 480,896 |
| 2022-11-11 | 2022-11-09 | 0.720 | 383,600 | -30,000 | 0.00% | 276,192 |
| 2022-11-10 | 2022-11-08 | 0.560 | 413,600 | +10,000 | 0.00% | 231,616 |
| 2022-10-27 | 2022-10-25 | 0.510 | 403,600 | +30,000 | 0.00% | 205,836 |
| 2022-10-20 | 2022-10-18 | 0.600 | 373,600 | +100,000 | 0.00% | 224,160 |
| 2022-10-03 | 2022-09-29 | 0.720 | 273,600 | +120,000 | 0.00% | 196,992 |
| 2022-09-22 | 2022-09-20 | 1.600 | 153,600 | +10,000 | 0.00% | 245,760 |
| 2022-09-15 | 2022-09-13 | 1.900 | 143,600 | +10,000 | 0.00% | 272,840 |
| 2022-09-08 | 2022-09-06 | 2.080 | 133,600 | +10,000 | 0.00% | 277,888 |
| 2022-09-05 | 2022-09-01 | 2.000 | 123,600 | +20,000 | 0.00% | 247,200 |
| 2022-08-25 | 2022-08-23 | 2.600 | 103,600 | +10,000 | 0.00% | 269,360 |
| 2022-08-08 | 2022-08-04 | 1.980 | 93,600 | -38,000 | 0.00% | 185,328 |
| 2022-07-29 | 2022-07-27 | 2.210 | 131,600 | +18,000 | 0.00% | 290,836 |
| 2022-07-25 | 2022-07-21 | 1.970 | 113,600 | +20,000 | 0.00% | 223,792 |
| 2022-07-22 | 2022-07-20 | 2.320 | 93,600 | -30,000 | 0.00% | 217,152 |
| 2022-07-21 | 2022-07-19 | 2.360 | 123,600 | -20,000 | 0.00% | 291,696 |
| 2022-07-20 | 2022-07-18 | 2.360 | 143,600 | +20,000 | 0.00% | 338,896 |
| 2022-07-18 | 2022-07-14 | 2.720 | 123,600 | +30,000 | 0.00% | 336,192 |
| 2022-07-14 | 2022-07-12 | 2.960 | 93,600 | -12,000 | 0.00% | 277,056 |
| 2022-07-13 | 2022-07-11 | 3.110 | 105,600 | +12,000 | 0.00% | 328,416 |
| 2022-07-06 | 2022-07-04 | 3.830 | 93,600 | -12,000 | 0.00% | 358,488 |
| 2022-06-30 | 2022-06-28 | 3.780 | 105,600 | +3,600 | 0.00% | 399,168 |
| 2022-06-28 | 2022-06-24 | 3.680 | 102,000 | +12,000 | 0.00% | 375,360 |
| 2022-06-17 | 2022-06-15 | 3.675 | 90,000 | +5,259 | 0.00% | 330,726 |
| 2022-06-02 | 2022-05-31 | 3.622 | 84,741 | -94,157 | 0.00% | 306,900 |
| 2022-05-24 | 2022-05-20 | 3.770 | 178,898 | +94,157 | 0.00% | 674,502 |
| 2022-04-26 | 2022-04-22 | 4.004 | 84,741 | +28,247 | 0.00% | 339,300 |
| 2022-04-14 | 2022-04-12 | 4.694 | 56,494 | +28,247 | 0.00% | 265,200 |
| 2022-04-07 | 2022-04-04 | 4.896 | 28,247 | -28,247 | 0.00% | 138,300 |
| 2022-04-06 | 2022-04-01 | 4.397 | 56,494 | +28,247 | 0.00% | 248,400 |
| 2022-04-04 | 2022-03-31 | 4.896 | 28,247 | -28,247 | 0.00% | 138,300 |
| 2022-04-01 | 2022-03-30 | 4.801 | 56,494 | -28,247 | 0.00% | 271,200 |
| 2022-03-28 | 2022-03-24 | 4.386 | 84,741 | +28,247 | 0.00% | 371,700 |
| 2022-03-25 | 2022-03-23 | 4.811 | 56,494 | -28,247 | 0.00% | 271,800 |
| 2022-03-16 | 2022-03-14 | 3.707 | 84,741 | +28,247 | 0.00% | 314,100 |
| 2022-03-15 | 2022-03-11 | 4.631 | 56,494 | +28,247 | 0.00% | 261,600 |
| 2022-03-11 | 2022-03-09 | 5.172 | 28,247 | +28,247 | 0.00% | 146,100 |
| 2022-01-24 | 2022-01-20 | 5.799 | 0 | -39,546 | ||
| 2021-12-29 | 2021-12-24 | 4.832 | 39,546 | +1,883 | 0.00% | 191,101 |
| 2021-12-28 | 2021-12-22 | 4.843 | 37,663 | -18,831 | 0.00% | 182,402 |
| 2021-12-22 | 2021-12-20 | 4.471 | 56,494 | +18,831 | 0.00% | 252,600 |
| 2021-12-20 | 2021-12-16 | 4.662 | 37,663 | -11,298 | 0.00% | 175,602 |
| 2021-12-17 | 2021-12-15 | 4.493 | 48,961 | +9,415 | 0.00% | 219,958 |
| 2021-12-09 | 2021-12-07 | 5.055 | 39,546 | -28,247 | 0.00% | 199,921 |
| 2021-11-30 | 2021-11-26 | 4.609 | 67,793 | +28,247 | 0.00% | 312,481 |
| 2021-11-26 | 2021-11-24 | 4.894 | 39,546 | -28,247 | 0.00% | 193,528 |
| 2021-11-25 | 2021-11-23 | 4.883 | 67,793 | +409 | 0.00% | 331,038 |
| 2021-11-24 | 2021-11-22 | 4.701 | 67,384 | +28,077 | 0.00% | 316,800 |
| 2021-11-23 | 2021-11-19 | 4.947 | 39,307 | -18,718 | 0.00% | 194,459 |
| 2021-11-22 | 2021-11-18 | 4.776 | 58,025 | +18,718 | 0.00% | 277,140 |
| 2021-11-15 | 2021-11-11 | 5.300 | 39,307 | -16,846 | 0.00% | 208,318 |
| 2021-10-04 | 2021-09-29 | 5.740 | 56,153 | +1,271 | 0.00% | 322,296 |
| 2021-09-17 | 2021-09-15 | 5.138 | 54,882 | +18,294 | 0.00% | 282,001 |
| 2021-07-26 | 2021-07-22 | 5.761 | 36,588 | -9,147 | 0.00% | 210,800 |
| 2021-07-23 | 2021-07-21 | 5.565 | 45,735 | +27,441 | 0.00% | 254,501 |
| 2021-07-22 | 2021-07-20 | 5.729 | 18,294 | +18,294 | 0.00% | 104,800 |
| 2020-03-26 | 2020-03-24 | 5.732 | 0 | -16,363 | ||
| 2020-03-23 | 2020-03-19 | 5.109 | 16,363 | +16,363 | 0.00% | 83,598 |
| 2018-11-06 | 2018-11-02 | 4.653 | 0 | -7,608 | ||
| 2018-11-05 | 2018-11-01 | 4.417 | 7,608 | +7,608 | 0.00% | 33,602 |
| 2018-10-30 | 2018-10-26 | 4.298 | 0 | -7,608 | ||
| 2018-10-29 | 2018-10-25 | 4.377 | 7,608 | +7,608 | 0.00% | 33,302 |
| 2017-09-19 | 2017-09-15 | 6.814 | 0 | -4,314 | ||
| 2017-09-15 | 2017-09-13 | 6.328 | 4,314 | +4,314 | 0.00% | 27,297 |
| 2017-09-08 | 2017-09-06 | 6.481 | 0 | -5,753 | ||
| 2017-09-07 | 2017-09-05 | 6.411 | 5,753 | +5,753 | 0.00% | 36,883 |
| 2016-10-26 | 2016-10-24 | 3.419 | 0 | -75,613 | ||
| 2016-10-12 | 2016-10-07 | 3.259 | 75,613 | +6,874 | 0.00% | 246,401 |
| 2016-10-04 | 2016-09-30 | 3.535 | 68,739 | +68,739 | 0.00% | 243,001 |
| 2014-09-15 | 2014-09-11 | 2.631 | 0 | -59,286 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 59,286 | +2,594 | 0.00% | 167,320 |
| 2014-02-19 | 2014-02-17 | 2.999 | 56,692 | -17,008 | 0.00% | 169,999 |
| 2013-11-07 | 2013-11-05 | 2.946 | 73,700 | -5,669 | 0.00% | 217,099 |
| 2013-11-06 | 2013-11-04 | 2.787 | 79,369 | -11,339 | 0.00% | 221,199 |
| 2013-10-22 | 2013-10-18 | 2.699 | 90,708 | -3,401 | 0.00% | 244,800 |
| 2013-09-24 | 2013-09-19 | 2.417 | 94,109 | -5,670 | 0.00% | 227,419 |
| 2013-09-05 | 2013-09-03 | 2.487 | 99,779 | +3,402 | 0.00% | 248,161 |
| 2013-08-19 | 2013-08-15 | 2.646 | 96,377 | +5,669 | 0.00% | 255,000 |
| 2013-08-13 | 2013-08-09 | 2.469 | 90,708 | -3,401 | 0.00% | 224,000 |
| 2013-07-30 | 2013-07-26 | 2.417 | 94,109 | +11,338 | 0.00% | 227,419 |
| 2013-07-29 | 2013-07-25 | 2.417 | 82,771 | +3,402 | 0.00% | 200,020 |
| 2013-06-13 | 2013-06-10 | 2.399 | 79,369 | -11,339 | 0.00% | 190,399 |
| 2013-05-15 | 2013-05-13 | 2.646 | 90,708 | -17,008 | 0.00% | 240,000 |
| 2013-05-13 | 2013-05-09 | 2.646 | 107,716 | +17,008 | 0.00% | 285,001 |
| 2013-04-03 | 2013-03-28 | 2.455 | 90,708 | +2,708 | 0.00% | 222,646 |
| 2013-03-25 | 2013-03-21 | 2.582 | 88,000 | -27,500 | 0.00% | 227,199 |
| 2013-03-22 | 2013-03-20 | 2.600 | 115,500 | +27,500 | 0.00% | 300,299 |
| 2013-03-12 | 2013-03-08 | 2.818 | 88,000 | -11,000 | 0.00% | 247,999 |
| 2013-03-05 | 2013-03-01 | 3.000 | 99,000 | +16,500 | 0.00% | 296,999 |
| 2013-02-27 | 2013-02-25 | 3.000 | 82,500 | +11,000 | 0.00% | 247,499 |
| 2013-02-15 | 2013-02-08 | 3.164 | 71,500 | -5,500 | 0.00% | 226,199 |
| 2013-01-29 | 2013-01-25 | 3.091 | 77,000 | +11,000 | 0.00% | 237,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 66,000 | -11,000 | 0.00% | 217,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 77,000 | +11,000 | 0.00% | 261,799 |
| 2013-01-18 | 2013-01-16 | 3.382 | 66,000 | +55,000 | 0.00% | 223,199 |
| 2013-01-08 | 2013-01-04 | 2.855 | 11,000 | -11,000 | 0.00% | 31,400 |
| 2013-01-04 | 2013-01-02 | 2.691 | 22,000 | -66,000 | 0.00% | 59,200 |
| 2013-01-02 | 2012-12-27 | 2.527 | 88,000 | +27,500 | 0.00% | 222,399 |
| 2012-12-28 | 2012-12-24 | 2.473 | 60,500 | +11,000 | 0.00% | 149,600 |
| 2012-12-18 | 2012-12-14 | 2.527 | 49,500 | +27,500 | 0.00% | 125,100 |
| 2012-12-17 | 2012-12-13 | 2.509 | 22,000 | -16,500 | 0.00% | 55,200 |
| 2012-12-11 | 2012-12-07 | 2.418 | 38,500 | +38,500 | 0.00% | 93,100 |
| 2012-12-05 | 2012-12-03 | 2.455 | 0 | -11,000 | ||
| 2012-12-04 | 2012-11-30 | 2.473 | 11,000 | -16,500 | 0.00% | 27,200 |
| 2012-11-30 | 2012-11-28 | 2.309 | 27,500 | +27,500 | 0.00% | 63,500 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy