History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 918,051 | +0 | 0.01% | 211,152 |
| 2025-10-13 | 2025-10-09 | 0.231 | 918,051 | +0 | 0.01% | 212,070 |
| 2025-10-10 | 2025-10-08 | 0.231 | 918,051 | +0 | 0.01% | 212,070 |
| 2025-10-09 | 2025-10-06 | 0.233 | 918,051 | +0 | 0.01% | 213,906 |
| 2025-10-08 | 2025-10-03 | 0.231 | 918,051 | +0 | 0.01% | 212,070 |
| 2025-10-06 | 2025-10-02 | 0.235 | 918,051 | +0 | 0.01% | 215,742 |
| 2025-10-03 | 2025-09-30 | 0.244 | 918,051 | +0 | 0.01% | 224,004 |
| 2025-10-02 | 2025-09-29 | 0.237 | 918,051 | +0 | 0.01% | 217,578 |
| 2025-09-30 | 2025-09-26 | 0.230 | 918,051 | +0 | 0.01% | 211,152 |
| 2025-09-29 | 2025-09-25 | 0.232 | 918,051 | +0 | 0.01% | 212,988 |
| 2025-09-26 | 2025-09-24 | 0.233 | 918,051 | +0 | 0.01% | 213,906 |
| 2025-09-25 | 2025-09-23 | 0.230 | 918,051 | +0 | 0.01% | 211,152 |
| 2025-09-24 | 2025-09-22 | 0.240 | 918,051 | +0 | 0.01% | 220,332 |
| 2025-09-23 | 2025-09-19 | 0.247 | 918,051 | +0 | 0.01% | 226,759 |
| 2025-09-22 | 2025-09-18 | 0.245 | 918,051 | +0 | 0.01% | 224,922 |
| 2025-09-19 | 2025-09-17 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-09-18 | 2025-09-16 | 0.249 | 918,051 | +0 | 0.01% | 228,595 |
| 2025-09-17 | 2025-09-15 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-09-16 | 2025-09-12 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-09-15 | 2025-09-11 | 0.241 | 918,051 | +0 | 0.01% | 221,250 |
| 2025-09-12 | 2025-09-10 | 0.247 | 918,051 | +0 | 0.01% | 226,759 |
| 2025-09-11 | 2025-09-09 | 0.245 | 918,051 | +0 | 0.01% | 224,922 |
| 2025-09-10 | 2025-09-08 | 0.231 | 918,051 | +0 | 0.01% | 212,070 |
| 2025-09-09 | 2025-09-05 | 0.222 | 918,051 | +0 | 0.01% | 203,807 |
| 2025-09-08 | 2025-09-04 | 0.217 | 918,051 | +0 | 0.01% | 199,217 |
| 2025-09-05 | 2025-09-03 | 0.218 | 918,051 | +0 | 0.01% | 200,135 |
| 2025-09-04 | 2025-09-02 | 0.221 | 918,051 | +0 | 0.01% | 202,889 |
| 2025-09-03 | 2025-09-01 | 0.221 | 918,051 | +0 | 0.01% | 202,889 |
| 2025-09-02 | 2025-08-29 | 0.224 | 918,051 | +0 | 0.01% | 205,643 |
| 2025-09-01 | 2025-08-28 | 0.232 | 918,051 | +0 | 0.01% | 212,988 |
| 2025-08-29 | 2025-08-27 | 0.233 | 918,051 | +0 | 0.01% | 213,906 |
| 2025-08-28 | 2025-08-26 | 0.243 | 918,051 | +0 | 0.01% | 223,086 |
| 2025-08-27 | 2025-08-25 | 0.237 | 918,051 | +0 | 0.01% | 217,578 |
| 2025-08-26 | 2025-08-22 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-25 | 2025-08-21 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-22 | 2025-08-20 | 0.244 | 918,051 | +0 | 0.01% | 224,004 |
| 2025-08-21 | 2025-08-19 | 0.244 | 918,051 | +0 | 0.01% | 224,004 |
| 2025-08-20 | 2025-08-18 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-19 | 2025-08-15 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-18 | 2025-08-14 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-15 | 2025-08-13 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-08-14 | 2025-08-12 | 0.242 | 918,051 | +0 | 0.01% | 222,168 |
| 2025-08-13 | 2025-08-11 | 0.245 | 918,051 | +0 | 0.01% | 224,922 |
| 2025-08-12 | 2025-08-08 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-08-11 | 2025-08-07 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-08-08 | 2025-08-06 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-08-07 | 2025-08-05 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-08-06 | 2025-08-04 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-08-05 | 2025-08-01 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-08-04 | 2025-07-31 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-08-01 | 2025-07-30 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-07-31 | 2025-07-29 | 0.295 | 918,051 | +0 | 0.01% | 270,825 |
| 2025-07-30 | 2025-07-28 | 0.290 | 918,051 | +0 | 0.01% | 266,235 |
| 2025-07-29 | 2025-07-25 | 0.295 | 918,051 | +0 | 0.01% | 270,825 |
| 2025-07-28 | 2025-07-24 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2025-07-25 | 2025-07-23 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-07-24 | 2025-07-22 | 0.290 | 918,051 | +0 | 0.01% | 266,235 |
| 2025-07-23 | 2025-07-21 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-07-22 | 2025-07-18 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-07-21 | 2025-07-17 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-07-18 | 2025-07-16 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-07-17 | 2025-07-15 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2025-07-16 | 2025-07-14 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2025-07-15 | 2025-07-11 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-07-14 | 2025-07-10 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2025-07-11 | 2025-07-09 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-07-10 | 2025-07-08 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-07-09 | 2025-07-07 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-07-08 | 2025-07-04 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-07-07 | 2025-07-03 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-07-04 | 2025-07-02 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-07-03 | 2025-06-30 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-07-02 | 2025-06-27 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-06-30 | 2025-06-26 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-06-27 | 2025-06-25 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-06-26 | 2025-06-24 | 0.248 | 918,051 | +0 | 0.01% | 227,677 |
| 2025-06-25 | 2025-06-23 | 0.234 | 918,051 | +0 | 0.01% | 214,824 |
| 2025-06-24 | 2025-06-20 | 0.234 | 918,051 | +0 | 0.01% | 214,824 |
| 2025-06-23 | 2025-06-19 | 0.230 | 918,051 | +0 | 0.01% | 211,152 |
| 2025-06-20 | 2025-06-18 | 0.230 | 918,051 | +0 | 0.01% | 211,152 |
| 2025-06-19 | 2025-06-17 | 0.235 | 918,051 | +0 | 0.01% | 215,742 |
| 2025-06-18 | 2025-06-16 | 0.243 | 918,051 | +0 | 0.01% | 223,086 |
| 2025-06-17 | 2025-06-13 | 0.235 | 918,051 | +0 | 0.01% | 215,742 |
| 2025-06-16 | 2025-06-12 | 0.243 | 918,051 | +0 | 0.01% | 223,086 |
| 2025-06-13 | 2025-06-11 | 0.246 | 918,051 | +0 | 0.01% | 225,841 |
| 2025-06-12 | 2025-06-10 | 0.243 | 918,051 | +0 | 0.01% | 223,086 |
| 2025-06-11 | 2025-06-09 | 0.237 | 918,051 | +0 | 0.01% | 217,578 |
| 2025-06-10 | 2025-06-06 | 0.240 | 918,051 | +0 | 0.01% | 220,332 |
| 2025-06-09 | 2025-06-05 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-06-06 | 2025-06-04 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-06-05 | 2025-06-03 | 0.242 | 918,051 | +0 | 0.01% | 222,168 |
| 2025-06-04 | 2025-06-02 | 0.235 | 918,051 | +0 | 0.01% | 215,742 |
| 2025-06-03 | 2025-05-30 | 0.245 | 918,051 | +0 | 0.01% | 224,922 |
| 2025-06-02 | 2025-05-29 | 0.235 | 918,051 | +0 | 0.01% | 215,742 |
| 2025-05-30 | 2025-05-28 | 0.221 | 918,051 | +0 | 0.01% | 202,889 |
| 2025-05-29 | 2025-05-27 | 0.225 | 918,051 | +0 | 0.01% | 206,561 |
| 2025-05-28 | 2025-05-26 | 0.215 | 918,051 | +0 | 0.01% | 197,381 |
| 2025-05-27 | 2025-05-23 | 0.212 | 918,051 | +0 | 0.01% | 194,627 |
| 2025-05-26 | 2025-05-22 | 0.206 | 918,051 | +0 | 0.01% | 189,119 |
| 2025-05-23 | 2025-05-21 | 0.208 | 918,051 | +0 | 0.01% | 190,955 |
| 2025-05-22 | 2025-05-20 | 0.204 | 918,051 | +0 | 0.01% | 187,282 |
| 2025-05-21 | 2025-05-19 | 0.207 | 918,051 | +0 | 0.01% | 190,037 |
| 2025-05-20 | 2025-05-16 | 0.208 | 918,051 | +0 | 0.01% | 190,955 |
| 2025-05-19 | 2025-05-15 | 0.211 | 918,051 | +0 | 0.01% | 193,709 |
| 2025-05-16 | 2025-05-14 | 0.216 | 918,051 | +0 | 0.01% | 198,299 |
| 2025-05-15 | 2025-05-13 | 0.209 | 918,051 | +0 | 0.01% | 191,873 |
| 2025-05-14 | 2025-05-12 | 0.213 | 918,051 | +0 | 0.01% | 195,545 |
| 2025-05-13 | 2025-05-09 | 0.200 | 918,051 | +0 | 0.01% | 183,610 |
| 2025-05-12 | 2025-05-08 | 0.201 | 918,051 | +0 | 0.01% | 184,528 |
| 2025-05-09 | 2025-05-07 | 0.224 | 918,051 | +0 | 0.01% | 205,643 |
| 2025-05-08 | 2025-05-06 | 0.226 | 918,051 | +0 | 0.01% | 207,480 |
| 2025-05-07 | 2025-05-02 | 0.228 | 918,051 | +0 | 0.01% | 209,316 |
| 2025-05-06 | 2025-04-30 | 0.224 | 918,051 | +0 | 0.01% | 205,643 |
| 2025-05-02 | 2025-04-29 | 0.229 | 918,051 | +0 | 0.01% | 210,234 |
| 2025-04-30 | 2025-04-28 | 0.233 | 918,051 | +0 | 0.01% | 213,906 |
| 2025-04-29 | 2025-04-25 | 0.243 | 918,051 | +0 | 0.01% | 223,086 |
| 2025-04-28 | 2025-04-24 | 0.241 | 918,051 | +0 | 0.01% | 221,250 |
| 2025-04-25 | 2025-04-23 | 0.237 | 918,051 | +0 | 0.01% | 217,578 |
| 2025-04-24 | 2025-04-22 | 0.238 | 918,051 | +0 | 0.01% | 218,496 |
| 2025-04-23 | 2025-04-17 | 0.236 | 918,051 | +0 | 0.01% | 216,660 |
| 2025-04-22 | 2025-04-16 | 0.224 | 918,051 | +0 | 0.01% | 205,643 |
| 2025-04-17 | 2025-04-15 | 0.229 | 918,051 | +0 | 0.01% | 210,234 |
| 2025-04-16 | 2025-04-14 | 0.239 | 918,051 | +0 | 0.01% | 219,414 |
| 2025-04-15 | 2025-04-11 | 0.229 | 918,051 | +0 | 0.01% | 210,234 |
| 2025-04-14 | 2025-04-10 | 0.227 | 918,051 | +0 | 0.01% | 208,398 |
| 2025-04-11 | 2025-04-09 | 0.229 | 918,051 | +0 | 0.01% | 210,234 |
| 2025-04-10 | 2025-04-08 | 0.210 | 918,051 | +0 | 0.01% | 192,791 |
| 2025-04-09 | 2025-04-07 | 0.202 | 918,051 | +0 | 0.01% | 185,446 |
| 2025-04-08 | 2025-04-03 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-04-07 | 2025-04-02 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-04-03 | 2025-04-01 | 0.247 | 918,051 | +0 | 0.01% | 226,759 |
| 2025-04-02 | 2025-03-31 | 0.245 | 918,051 | +0 | 0.01% | 224,922 |
| 2025-04-01 | 2025-03-28 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-03-31 | 2025-03-27 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-03-28 | 2025-03-26 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-03-27 | 2025-03-25 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-03-26 | 2025-03-24 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-03-25 | 2025-03-21 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-03-24 | 2025-03-20 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-03-21 | 2025-03-19 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-03-20 | 2025-03-18 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-03-19 | 2025-03-17 | 0.280 | 918,051 | +0 | 0.01% | 257,054 |
| 2025-03-18 | 2025-03-14 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-03-17 | 2025-03-13 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-03-14 | 2025-03-12 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-03-13 | 2025-03-11 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-03-12 | 2025-03-10 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-03-11 | 2025-03-07 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-03-10 | 2025-03-06 | 0.295 | 918,051 | +0 | 0.01% | 270,825 |
| 2025-03-07 | 2025-03-05 | 0.280 | 918,051 | +0 | 0.01% | 257,054 |
| 2025-03-06 | 2025-03-04 | 0.280 | 918,051 | +0 | 0.01% | 257,054 |
| 2025-03-05 | 2025-03-03 | 0.290 | 918,051 | +0 | 0.01% | 266,235 |
| 2025-03-04 | 2025-02-28 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-03-03 | 2025-02-27 | 0.295 | 918,051 | +0 | 0.01% | 270,825 |
| 2025-02-28 | 2025-02-26 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-02-27 | 2025-02-25 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-02-26 | 2025-02-24 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-02-25 | 2025-02-21 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-02-24 | 2025-02-20 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-02-21 | 2025-02-19 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-02-20 | 2025-02-18 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-02-19 | 2025-02-17 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-02-18 | 2025-02-14 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-02-17 | 2025-02-13 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-02-14 | 2025-02-12 | 0.290 | 918,051 | +0 | 0.01% | 266,235 |
| 2025-02-13 | 2025-02-11 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-02-12 | 2025-02-10 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-02-11 | 2025-02-07 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-02-10 | 2025-02-06 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-02-07 | 2025-02-05 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-02-06 | 2025-02-04 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-02-05 | 2025-02-03 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-02-04 | 2025-01-28 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-02-03 | 2025-01-24 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-01-27 | 2025-01-23 | 0.250 | 918,051 | +0 | 0.01% | 229,513 |
| 2025-01-24 | 2025-01-22 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-01-23 | 2025-01-21 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-01-22 | 2025-01-20 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-01-21 | 2025-01-17 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-01-20 | 2025-01-16 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-01-17 | 2025-01-15 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-01-16 | 2025-01-14 | 0.255 | 918,051 | +0 | 0.01% | 234,103 |
| 2025-01-15 | 2025-01-13 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-01-14 | 2025-01-10 | 0.246 | 918,051 | +0 | 0.01% | 225,841 |
| 2025-01-13 | 2025-01-09 | 0.265 | 918,051 | +0 | 0.01% | 243,284 |
| 2025-01-10 | 2025-01-08 | 0.260 | 918,051 | +0 | 0.01% | 238,693 |
| 2025-01-09 | 2025-01-07 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-01-08 | 2025-01-06 | 0.270 | 918,051 | +0 | 0.01% | 247,874 |
| 2025-01-07 | 2025-01-03 | 0.275 | 918,051 | +0 | 0.01% | 252,464 |
| 2025-01-06 | 2025-01-02 | 0.290 | 918,051 | +0 | 0.01% | 266,235 |
| 2025-01-03 | 2024-12-31 | 0.285 | 918,051 | +0 | 0.01% | 261,645 |
| 2025-01-02 | 2024-12-27 | 0.295 | 918,051 | +0 | 0.01% | 270,825 |
| 2024-12-30 | 2024-12-24 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2024-12-27 | 2024-12-20 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2024-12-23 | 2024-12-19 | 0.300 | 918,051 | +0 | 0.01% | 275,415 |
| 2024-12-20 | 2024-12-18 | 0.310 | 918,051 | +0 | 0.01% | 284,596 |
| 2024-12-19 | 2024-12-17 | 0.315 | 918,051 | +0 | 0.01% | 289,186 |
| 2024-12-18 | 2024-12-16 | 0.315 | 918,051 | +0 | 0.01% | 289,186 |
| 2024-12-17 | 2024-12-13 | 0.325 | 918,051 | +0 | 0.01% | 298,367 |
| 2024-12-16 | 2024-12-12 | 0.350 | 918,051 | +0 | 0.01% | 321,318 |
| 2024-12-13 | 2024-12-11 | 0.350 | 918,051 | +0 | 0.01% | 321,318 |
| 2024-12-12 | 2024-12-10 | 0.350 | 918,051 | +0 | 0.01% | 321,318 |
| 2024-12-11 | 2024-12-09 | 0.375 | 918,051 | +0 | 0.01% | 344,269 |
| 2024-12-10 | 2024-12-06 | 0.345 | 918,051 | +0 | 0.01% | 316,728 |
| 2024-12-09 | 2024-12-05 | 0.330 | 918,051 | +0 | 0.01% | 302,957 |
| 2024-12-06 | 2024-12-04 | 0.340 | 918,051 | +0 | 0.01% | 312,137 |
| 2024-12-05 | 2024-12-03 | 0.340 | 918,051 | +0 | 0.01% | 312,137 |
| 2024-12-04 | 2024-12-02 | 0.345 | 918,051 | +0 | 0.01% | 316,728 |
| 2024-12-03 | 2024-11-29 | 0.330 | 918,051 | +0 | 0.01% | 302,957 |
| 2024-12-02 | 2024-11-28 | 0.310 | 918,051 | +0 | 0.01% | 284,596 |
| 2024-11-29 | 2024-11-27 | 0.315 | 918,051 | +0 | 0.01% | 289,186 |
| 2024-11-28 | 2024-11-26 | 0.315 | 918,051 | +0 | 0.01% | 289,186 |
| 2024-11-27 | 2024-11-25 | 0.325 | 918,051 | +0 | 0.01% | 298,367 |
| 2024-11-26 | 2024-11-22 | 0.305 | 918,051 | +0 | 0.01% | 280,006 |
| 2024-11-25 | 2024-11-21 | 0.315 | 918,051 | +0 | 0.01% | 289,186 |
| 2024-11-22 | 2024-11-20 | 0.330 | 918,051 | +0 | 0.01% | 302,957 |
| 2024-11-21 | 2024-11-19 | 0.340 | 918,051 | +0 | 0.01% | 312,137 |
| 2024-11-20 | 2024-11-18 | 0.335 | 918,051 | +0 | 0.01% | 307,547 |
| 2024-11-19 | 2024-11-15 | 0.340 | 918,051 | +0 | 0.01% | 312,137 |
| 2024-11-18 | 2024-11-14 | 0.345 | 918,051 | +0 | 0.01% | 316,728 |
| 2024-11-15 | 2024-11-13 | 0.365 | 918,051 | +0 | 0.01% | 335,089 |
| 2024-11-14 | 2024-11-12 | 0.365 | 918,051 | +0 | 0.01% | 335,089 |
| 2024-11-13 | 2024-11-11 | 0.390 | 918,051 | +0 | 0.01% | 358,040 |
| 2024-11-12 | 2024-11-08 | 0.420 | 918,051 | +0 | 0.01% | 385,581 |
| 2024-11-11 | 2024-11-07 | 0.455 | 918,051 | +0 | 0.01% | 417,713 |
| 2024-11-08 | 2024-11-06 | 0.410 | 918,051 | +0 | 0.01% | 376,401 |
| 2024-11-07 | 2024-11-05 | 0.425 | 918,051 | +0 | 0.01% | 390,172 |
| 2024-11-06 | 2024-11-04 | 0.395 | 918,051 | +0 | 0.01% | 362,630 |
| 2024-11-05 | 2024-11-01 | 0.395 | 918,051 | +0 | 0.01% | 362,630 |
| 2024-11-04 | 2024-10-31 | 0.390 | 918,051 | +0 | 0.01% | 358,040 |
| 2024-11-01 | 2024-10-30 | 0.380 | 918,051 | +0 | 0.01% | 348,859 |
| 2024-10-31 | 2024-10-29 | 0.375 | 918,051 | +0 | 0.01% | 344,269 |
| 2024-10-30 | 2024-10-28 | 0.395 | 918,051 | +0 | 0.01% | 362,630 |
| 2024-10-29 | 2024-10-25 | 0.345 | 918,051 | +0 | 0.01% | 316,728 |
| 2024-10-28 | 2024-10-24 | 0.350 | 918,051 | +0 | 0.01% | 321,318 |
| 2024-10-25 | 2024-10-23 | 0.365 | 918,051 | +0 | 0.01% | 335,089 |
| 2024-10-24 | 2024-10-22 | 0.385 | 918,051 | +0 | 0.01% | 353,450 |
| 2024-10-23 | 2024-10-21 | 0.380 | 918,051 | +0 | 0.01% | 348,859 |
| 2024-10-22 | 2024-10-18 | 0.390 | 918,051 | +0 | 0.01% | 358,040 |
| 2024-10-21 | 2024-10-17 | 0.380 | 918,051 | +0 | 0.01% | 348,859 |
| 2024-10-18 | 2024-10-16 | 0.450 | 918,051 | +0 | 0.01% | 413,123 |
| 2024-10-17 | 2024-10-15 | 0.380 | 918,051 | +0 | 0.01% | 348,859 |
| 2024-10-16 | 2024-10-14 | 0.435 | 918,051 | +0 | 0.01% | 399,352 |
| 2024-10-15 | 2024-10-10 | 0.430 | 918,051 | +0 | 0.01% | 394,762 |
| 2024-10-14 | 2024-10-09 | 0.415 | 918,051 | +0 | 0.01% | 380,991 |
| 2024-10-10 | 2024-10-08 | 0.435 | 918,051 | +0 | 0.01% | 399,352 |
| 2024-10-09 | 2024-10-07 | 0.680 | 918,051 | +0 | 0.01% | 624,275 |
| 2024-10-08 | 2024-10-04 | 0.650 | 918,051 | +0 | 0.01% | 596,733 |
| 2024-10-07 | 2024-10-03 | 0.670 | 918,051 | +0 | 0.01% | 615,094 |
| 2024-10-04 | 2024-10-02 | 0.880 | 918,051 | +80,000 | 0.01% | 807,885 |
| 2024-06-05 | 2024-06-03 | 0.395 | 838,051 | -50,000 | 0.01% | 331,030 |
| 2024-05-31 | 2024-05-29 | 0.420 | 888,051 | +50,000 | 0.01% | 372,981 |
| 2024-02-20 | 2024-02-16 | 0.270 | 838,051 | -220,000 | 0.01% | 226,274 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,058,051 | -80,000 | 0.01% | 269,803 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,138,051 | +280,000 | 0.01% | 358,486 |
| 2022-12-29 | 2022-12-23 | 1.130 | 858,051 | -10,000 | 0.01% | 969,598 |
| 2022-12-22 | 2022-12-20 | 1.110 | 868,051 | +10,000 | 0.01% | 963,537 |
| 2022-12-19 | 2022-12-15 | 1.370 | 858,051 | +10,000 | 0.01% | 1,175,530 |
| 2022-12-13 | 2022-12-09 | 1.640 | 848,051 | +100,000 | 0.01% | 1,390,804 |
| 2022-12-09 | 2022-12-07 | 1.310 | 748,051 | -10,000 | 0.01% | 979,947 |
| 2022-12-06 | 2022-12-02 | 1.090 | 758,051 | +10,000 | 0.01% | 826,276 |
| 2022-12-05 | 2022-12-01 | 1.120 | 748,051 | +10,000 | 0.01% | 837,817 |
| 2022-12-02 | 2022-11-30 | 1.180 | 738,051 | +190,000 | 0.01% | 870,900 |
| 2022-11-30 | 2022-11-28 | 1.230 | 548,051 | -190,000 | 0.01% | 674,103 |
| 2022-11-18 | 2022-11-16 | 1.240 | 738,051 | +200,000 | 0.01% | 915,183 |
| 2022-11-16 | 2022-11-14 | 1.360 | 538,051 | -180,000 | 0.01% | 731,749 |
| 2022-11-15 | 2022-11-11 | 1.240 | 718,051 | +100,000 | 0.01% | 890,383 |
| 2022-11-11 | 2022-11-09 | 0.720 | 618,051 | -18,000 | 0.01% | 444,997 |
| 2022-11-10 | 2022-11-08 | 0.560 | 636,051 | +18,000 | 0.01% | 356,189 |
| 2022-11-04 | 2022-11-02 | 0.425 | 618,051 | +180,000 | 0.01% | 262,672 |
| 2022-09-22 | 2022-09-20 | 1.600 | 438,051 | +50,000 | 0.00% | 700,882 |
| 2022-09-14 | 2022-09-09 | 1.980 | 388,051 | +60,000 | 0.00% | 768,341 |
| 2022-08-19 | 2022-08-17 | 2.200 | 328,051 | -20,000 | 0.00% | 721,712 |
| 2022-08-02 | 2022-07-29 | 2.130 | 348,051 | +10,000 | 0.00% | 741,349 |
| 2022-08-01 | 2022-07-28 | 2.200 | 338,051 | +50,000 | 0.00% | 743,712 |
| 2022-07-28 | 2022-07-26 | 2.510 | 288,051 | +4,000 | 0.00% | 723,008 |
| 2022-07-27 | 2022-07-25 | 2.150 | 284,051 | -10,000 | 0.00% | 610,710 |
| 2022-07-26 | 2022-07-22 | 1.950 | 294,051 | +20,000 | 0.00% | 573,399 |
| 2022-07-11 | 2022-07-07 | 3.420 | 274,051 | +12,000 | 0.00% | 937,254 |
| 2022-06-30 | 2022-06-28 | 3.780 | 262,051 | +10,078 | 0.00% | 990,553 |
| 2022-06-22 | 2022-06-20 | 3.470 | 251,973 | -12,000 | 0.00% | 874,346 |
| 2022-06-21 | 2022-06-17 | 3.070 | 263,973 | +12,000 | 0.00% | 810,397 |
| 2022-06-17 | 2022-06-15 | 3.675 | 251,973 | +14,724 | 0.00% | 925,933 |
| 2022-04-25 | 2022-04-21 | 3.887 | 237,249 | -5,650 | 0.00% | 922,221 |
| 2022-04-22 | 2022-04-20 | 4.174 | 242,899 | +5,650 | 0.00% | 1,013,836 |
| 2022-04-20 | 2022-04-14 | 4.885 | 237,249 | -3,766 | 0.00% | 1,159,075 |
| 2022-04-14 | 2022-04-12 | 4.694 | 241,015 | +3,766 | 0.00% | 1,131,399 |
| 2022-04-04 | 2022-03-31 | 4.896 | 237,249 | -1,883 | 0.00% | 1,161,595 |
| 2022-03-31 | 2022-03-29 | 4.291 | 239,132 | +1,883 | 0.00% | 1,026,050 |
| 2022-03-16 | 2022-03-14 | 3.707 | 237,249 | +18,831 | 0.00% | 879,385 |
| 2022-03-15 | 2022-03-11 | 4.631 | 218,418 | +47,078 | 0.00% | 1,011,403 |
| 2022-02-08 | 2022-02-04 | 5.544 | 171,340 | -18,831 | 0.00% | 949,901 |
| 2022-01-24 | 2022-01-20 | 5.799 | 190,171 | -7,532 | 0.00% | 1,102,773 |
| 2022-01-06 | 2022-01-04 | 5.119 | 197,703 | -1,884 | 0.00% | 1,012,068 |
| 2022-01-05 | 2022-01-03 | 4.747 | 199,587 | +1,884 | 0.00% | 947,522 |
| 2021-12-29 | 2021-12-24 | 4.832 | 197,703 | +5,916 | 0.00% | 955,375 |
| 2021-11-25 | 2021-11-23 | 4.883 | 191,787 | +1,157 | 0.00% | 936,508 |
| 2021-11-11 | 2021-11-09 | 4.221 | 190,630 | +9,359 | 0.00% | 804,571 |
| 2021-10-04 | 2021-09-29 | 5.740 | 181,271 | +4,104 | 0.00% | 1,040,423 |
| 2021-09-23 | 2021-09-20 | 4.745 | 177,167 | +40,247 | 0.00% | 840,611 |
| 2021-09-21 | 2021-09-17 | 4.974 | 136,920 | +18,294 | 0.00% | 681,084 |
| 2021-06-21 | 2021-06-17 | 6.560 | 118,626 | +9,147 | 0.00% | 778,132 |
| 2021-06-18 | 2021-06-16 | 7.231 | 109,479 | +21,952 | 0.00% | 791,617 |
| 2021-06-17 | 2021-06-15 | 7.311 | 87,527 | +12,750 | 0.00% | 639,909 |
| 2021-06-16 | 2021-06-11 | 7.724 | 74,777 | +17,453 | 0.00% | 577,541 |
| 2021-04-21 | 2021-04-19 | 8.044 | 57,324 | +3,491 | 0.00% | 461,136 |
| 2021-03-30 | 2021-03-26 | 8.216 | 53,833 | +17,453 | 0.00% | 442,306 |
| 2021-03-19 | 2021-03-17 | 8.709 | 36,380 | -17,453 | 0.00% | 316,834 |
| 2021-01-22 | 2021-01-20 | 8.308 | 53,833 | +8,726 | 0.00% | 447,241 |
| 2021-01-19 | 2021-01-15 | 7.380 | 45,107 | -8,726 | 0.00% | 332,878 |
| 2021-01-18 | 2021-01-14 | 7.231 | 53,833 | +8,726 | 0.00% | 389,254 |
| 2020-09-30 | 2020-09-28 | 6.848 | 45,107 | +875 | 0.00% | 308,891 |
| 2020-07-31 | 2020-07-29 | 7.818 | 44,232 | +1,446 | 0.00% | 345,801 |
| 2020-07-13 | 2020-07-09 | 8.005 | 42,786 | -8,558 | 0.00% | 342,496 |
| 2020-06-16 | 2020-06-12 | 8.067 | 51,344 | +2,254 | 0.00% | 414,179 |
| 2020-04-01 | 2020-03-30 | 6.600 | 49,090 | -4,909 | 0.00% | 323,997 |
| 2020-03-06 | 2020-03-04 | 7.798 | 53,999 | +4,909 | 0.00% | 421,076 |
| 2020-01-13 | 2020-01-09 | 7.896 | 49,090 | +8,181 | 0.00% | 387,596 |
| 2019-12-19 | 2019-12-17 | 7.822 | 40,909 | -3,272 | 0.00% | 320,002 |
| 2019-11-13 | 2019-11-11 | 6.771 | 44,181 | -42,545 | 0.00% | 299,157 |
| 2019-09-23 | 2019-09-19 | 5.721 | 86,726 | +1,861 | 0.00% | 496,124 |
| 2019-08-06 | 2019-08-02 | 5.908 | 84,865 | +41,632 | 0.00% | 501,378 |
| 2019-05-27 | 2019-05-23 | 5.968 | 43,233 | +2,152 | 0.00% | 258,003 |
| 2019-04-12 | 2019-04-10 | 7.861 | 41,081 | +3,043 | 0.00% | 322,920 |
| 2018-09-21 | 2018-09-19 | 5.458 | 38,038 | +661 | 0.00% | 207,606 |
| 2018-09-18 | 2018-09-14 | 5.070 | 37,377 | -2,990 | 0.00% | 189,499 |
| 2018-09-17 | 2018-09-13 | 5.097 | 40,367 | +2,990 | 0.00% | 205,738 |
| 2018-05-30 | 2018-05-28 | 8.093 | 37,377 | +14,951 | 0.00% | 302,498 |
| 2018-05-25 | 2018-05-23 | 8.526 | 22,426 | +646 | 0.00% | 191,204 |
| 2018-05-24 | 2018-05-21 | 8.912 | 21,780 | -1,453 | 0.00% | 194,096 |
| 2018-05-23 | 2018-05-18 | 9.118 | 23,233 | -1,452 | 0.00% | 211,845 |
| 2018-04-27 | 2018-04-25 | 8.719 | 24,685 | +1,452 | 0.00% | 215,224 |
| 2018-04-26 | 2018-04-24 | 8.788 | 23,233 | +1,453 | 0.00% | 204,164 |
| 2018-03-26 | 2018-03-22 | 9.738 | 21,780 | +14,520 | 0.00% | 212,095 |
| 2018-03-19 | 2018-03-15 | 9.917 | 7,260 | -14,520 | 0.00% | 71,998 |
| 2018-01-30 | 2018-01-26 | 9.752 | 21,780 | -7,261 | 0.00% | 212,395 |
| 2018-01-23 | 2018-01-19 | 9.132 | 29,041 | -29,040 | 0.00% | 265,203 |
| 2018-01-11 | 2018-01-09 | 8.071 | 58,081 | -2,904 | 0.00% | 468,798 |
| 2018-01-05 | 2018-01-03 | 7.300 | 60,985 | -4,356 | 0.00% | 445,198 |
| 2017-12-18 | 2017-12-14 | 6.474 | 65,341 | -14,521 | 0.00% | 422,997 |
| 2017-12-14 | 2017-12-12 | 6.116 | 79,862 | -14,520 | 0.00% | 488,402 |
| 2017-11-09 | 2017-11-07 | 5.675 | 94,382 | -1,452 | 0.00% | 535,600 |
| 2017-10-03 | 2017-09-28 | 5.854 | 95,834 | +7,260 | 0.00% | 561,000 |
| 2017-09-28 | 2017-09-26 | 5.923 | 88,574 | +14,520 | 0.00% | 524,600 |
| 2017-09-27 | 2017-09-25 | 5.854 | 74,054 | -14,520 | 0.00% | 433,502 |
| 2017-09-25 | 2017-09-21 | 7.273 | 88,574 | -10,164 | 0.00% | 644,219 |
| 2017-09-22 | 2017-09-20 | 7.023 | 98,738 | +8,135 | 0.00% | 693,428 |
| 2017-09-18 | 2017-09-14 | 6.467 | 90,603 | -7,191 | 0.00% | 585,897 |
| 2017-09-15 | 2017-09-13 | 6.328 | 97,794 | +7,191 | 0.00% | 618,799 |
| 2017-09-13 | 2017-09-11 | 6.439 | 90,603 | +2,876 | 0.00% | 583,377 |
| 2017-09-12 | 2017-09-08 | 6.355 | 87,727 | -2,876 | 0.00% | 557,539 |
| 2017-09-11 | 2017-09-07 | 6.647 | 90,603 | +7,190 | 0.00% | 602,277 |
| 2017-09-08 | 2017-09-06 | 6.481 | 83,413 | +7,191 | 0.00% | 540,562 |
| 2017-09-07 | 2017-09-05 | 6.411 | 76,222 | -14,381 | 0.00% | 488,660 |
| 2017-09-05 | 2017-09-01 | 5.910 | 90,603 | +14,381 | 0.00% | 535,497 |
| 2017-08-25 | 2017-08-22 | 5.980 | 76,222 | -14,381 | 0.00% | 455,800 |
| 2017-08-21 | 2017-08-17 | 5.785 | 90,603 | +7,190 | 0.00% | 524,158 |
| 2017-08-10 | 2017-08-08 | 5.841 | 83,413 | -21,572 | 0.00% | 487,202 |
| 2017-08-09 | 2017-08-07 | 5.688 | 104,985 | +7,191 | 0.00% | 597,140 |
| 2017-08-04 | 2017-08-02 | 5.785 | 97,794 | +11,505 | 0.00% | 565,759 |
| 2017-08-02 | 2017-07-31 | 6.189 | 86,289 | +2,876 | 0.00% | 534,000 |
| 2017-07-18 | 2017-07-14 | 5.285 | 83,413 | +7,191 | 0.00% | 440,802 |
| 2017-07-17 | 2017-07-13 | 5.020 | 76,222 | +7,191 | 0.00% | 382,660 |
| 2017-07-06 | 2017-07-04 | 5.006 | 69,031 | -7,191 | 0.00% | 345,599 |
| 2017-06-27 | 2017-06-23 | 4.228 | 76,222 | -1,438 | 0.00% | 322,240 |
| 2017-06-23 | 2017-06-21 | 4.228 | 77,660 | -7,191 | 0.00% | 328,320 |
| 2017-06-22 | 2017-06-20 | 4.200 | 84,851 | +14,382 | 0.00% | 356,361 |
| 2017-06-21 | 2017-06-19 | 4.228 | 70,469 | -7,191 | 0.00% | 297,919 |
| 2017-06-13 | 2017-06-09 | 4.200 | 77,660 | +14,381 | 0.00% | 326,160 |
| 2017-06-12 | 2017-06-08 | 4.297 | 63,279 | -14,381 | 0.00% | 271,922 |
| 2017-06-09 | 2017-06-07 | 4.200 | 77,660 | +14,381 | 0.00% | 326,160 |
| 2017-06-07 | 2017-06-05 | 4.242 | 63,279 | -14,381 | 0.00% | 268,402 |
| 2017-06-01 | 2017-05-29 | 4.172 | 77,660 | +1,438 | 0.00% | 324,000 |
| 2017-05-26 | 2017-05-24 | 3.977 | 76,222 | -7,191 | 0.00% | 303,160 |
| 2017-05-25 | 2017-05-23 | 3.824 | 83,413 | +7,191 | 0.00% | 319,001 |
| 2017-05-23 | 2017-05-19 | 3.908 | 76,222 | +1,438 | 0.00% | 297,860 |
| 2017-04-27 | 2017-04-25 | 4.019 | 74,784 | -15,819 | 0.00% | 300,561 |
| 2017-04-25 | 2017-04-21 | 4.321 | 90,603 | +3,992 | 0.00% | 391,469 |
| 2017-04-21 | 2017-04-19 | 4.321 | 86,611 | +6,874 | 0.00% | 374,221 |
| 2017-04-20 | 2017-04-18 | 4.292 | 79,737 | +6,874 | 0.00% | 342,201 |
| 2017-04-18 | 2017-04-12 | 4.350 | 72,863 | -6,874 | 0.00% | 316,940 |
| 2017-04-12 | 2017-04-10 | 4.292 | 79,737 | -6,874 | 0.00% | 342,201 |
| 2017-04-10 | 2017-04-06 | 4.277 | 86,611 | -6,874 | 0.00% | 370,441 |
| 2017-04-07 | 2017-04-05 | 4.263 | 93,485 | +13,748 | 0.00% | 398,482 |
| 2017-04-06 | 2017-04-03 | 4.306 | 79,737 | +6,874 | 0.00% | 343,361 |
| 2017-04-05 | 2017-03-31 | 4.393 | 72,863 | -6,874 | 0.00% | 320,120 |
| 2017-04-03 | 2017-03-30 | 4.292 | 79,737 | +6,874 | 0.00% | 342,201 |
| 2017-03-28 | 2017-03-24 | 4.626 | 72,863 | +1,375 | 0.00% | 337,080 |
| 2017-03-13 | 2017-03-09 | 4.204 | 71,488 | -27,496 | 0.00% | 300,559 |
| 2017-03-10 | 2017-03-08 | 3.942 | 98,984 | +13,748 | 0.00% | 390,241 |
| 2017-02-13 | 2017-02-09 | 3.666 | 85,236 | +2,750 | 0.00% | 312,480 |
| 2016-09-26 | 2016-09-22 | 3.797 | 82,486 | +1,269 | 0.00% | 313,217 |
| 2016-04-29 | 2016-04-27 | 3.098 | 81,217 | +4,535 | 0.00% | 251,650 |
| 2015-09-01 | 2015-08-28 | 2.333 | 76,682 | +1,586 | 0.00% | 178,900 |
| 2015-06-02 | 2015-05-29 | 3.484 | 75,096 | -12,516 | 0.00% | 261,600 |
| 2015-04-21 | 2015-04-17 | 3.694 | 87,612 | +4,611 | 0.00% | 323,634 |
| 2015-04-20 | 2015-04-16 | 3.626 | 83,001 | -11,857 | 0.00% | 301,001 |
| 2014-07-25 | 2014-07-23 | 2.496 | 94,858 | -2,371 | 0.00% | 236,800 |
| 2014-05-22 | 2014-05-20 | 2.463 | 97,229 | -11,858 | 0.00% | 239,439 |
| 2014-04-04 | 2014-04-02 | 2.822 | 109,087 | +4,773 | 0.00% | 307,870 |
| 2014-02-24 | 2014-02-20 | 2.999 | 104,314 | -5,669 | 0.00% | 312,800 |
| 2013-12-11 | 2013-12-09 | 2.805 | 109,983 | +11,338 | 0.00% | 308,459 |
| 2013-11-28 | 2013-11-26 | 2.716 | 98,645 | +11,339 | 0.00% | 267,960 |
| 2013-11-21 | 2013-11-19 | 2.858 | 87,306 | -28,347 | 0.00% | 249,479 |
| 2013-08-16 | 2013-08-13 | 2.681 | 115,653 | +28,347 | 0.00% | 310,081 |
| 2013-04-03 | 2013-03-28 | 2.455 | 87,306 | +2,606 | 0.00% | 214,296 |
| 2013-02-25 | 2013-02-21 | 3.018 | 84,700 | +22,000 | 0.00% | 255,639 |
| 2013-02-06 | 2013-02-04 | 3.127 | 62,700 | +2,200 | 0.00% | 196,080 |
| 2013-02-01 | 2013-01-30 | 3.255 | 60,500 | -11,000 | 0.00% | 196,900 |
| 2013-01-29 | 2013-01-25 | 3.091 | 71,500 | -11,000 | 0.00% | 220,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 82,500 | +55,000 | 0.00% | 271,499 |
| 2013-01-24 | 2013-01-22 | 3.400 | 27,500 | +11,000 | 0.00% | 93,500 |
| 2013-01-22 | 2013-01-18 | 3.400 | 16,500 | -11,000 | 0.00% | 56,100 |
| 2013-01-18 | 2013-01-16 | 3.382 | 27,500 | +5,500 | 0.00% | 93,000 |
| 2013-01-17 | 2013-01-15 | 3.273 | 22,000 | -16,500 | 0.00% | 72,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 38,500 | +11,000 | 0.00% | 112,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 27,500 | +16,500 | 0.00% | 78,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 11,000 | +11,000 | 0.00% | 32,200 |
| 2013-01-08 | 2013-01-04 | 2.855 | 0 | -16,500 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 16,500 | -16,500 | 0.00% | 42,600 |
| 2012-11-29 | 2012-11-27 | 2.309 | 33,000 | +33,000 | 0.00% | 76,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy