History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 252,800 | +0 | 0.00% | 58,144 |
| 2025-10-13 | 2025-10-09 | 0.231 | 252,800 | +0 | 0.00% | 58,397 |
| 2025-10-10 | 2025-10-08 | 0.231 | 252,800 | +0 | 0.00% | 58,397 |
| 2025-10-09 | 2025-10-06 | 0.233 | 252,800 | +0 | 0.00% | 58,902 |
| 2025-10-08 | 2025-10-03 | 0.231 | 252,800 | +0 | 0.00% | 58,397 |
| 2025-10-06 | 2025-10-02 | 0.235 | 252,800 | +0 | 0.00% | 59,408 |
| 2025-10-03 | 2025-09-30 | 0.244 | 252,800 | +0 | 0.00% | 61,683 |
| 2025-10-02 | 2025-09-29 | 0.237 | 252,800 | -50,000 | 0.00% | 59,914 |
| 2025-09-30 | 2025-09-26 | 0.230 | 302,800 | +50,000 | 0.00% | 69,644 |
| 2025-09-12 | 2025-09-10 | 0.247 | 252,800 | -100,000 | 0.00% | 62,442 |
| 2025-09-05 | 2025-09-03 | 0.218 | 352,800 | +100,000 | 0.00% | 76,910 |
| 2025-03-04 | 2025-02-28 | 0.275 | 252,800 | -40,000 | 0.00% | 69,520 |
| 2025-03-03 | 2025-02-27 | 0.295 | 292,800 | +40,000 | 0.00% | 86,376 |
| 2025-02-17 | 2025-02-13 | 0.265 | 252,800 | -50,000 | 0.00% | 66,992 |
| 2025-02-14 | 2025-02-12 | 0.290 | 302,800 | -50,000 | 0.00% | 87,812 |
| 2025-02-12 | 2025-02-10 | 0.265 | 352,800 | -311,840 | 0.00% | 93,492 |
| 2024-11-13 | 2024-11-11 | 0.390 | 664,640 | -50,000 | 0.01% | 259,210 |
| 2024-11-08 | 2024-11-06 | 0.410 | 714,640 | +50,000 | 0.01% | 293,002 |
| 2024-11-07 | 2024-11-05 | 0.425 | 664,640 | -100,000 | 0.01% | 282,472 |
| 2024-11-05 | 2024-11-01 | 0.395 | 764,640 | +100,000 | 0.01% | 302,033 |
| 2024-11-04 | 2024-10-31 | 0.390 | 664,640 | -100,000 | 0.01% | 259,210 |
| 2024-10-31 | 2024-10-29 | 0.375 | 764,640 | +100,000 | 0.01% | 286,740 |
| 2024-10-30 | 2024-10-28 | 0.395 | 664,640 | -100,000 | 0.01% | 262,533 |
| 2024-10-28 | 2024-10-24 | 0.350 | 764,640 | -50,000 | 0.01% | 267,624 |
| 2024-10-25 | 2024-10-23 | 0.365 | 814,640 | +50,000 | 0.01% | 297,344 |
| 2024-10-21 | 2024-10-17 | 0.380 | 764,640 | +100,000 | 0.01% | 290,563 |
| 2024-10-18 | 2024-10-16 | 0.450 | 664,640 | -10,000 | 0.01% | 299,088 |
| 2024-10-10 | 2024-10-08 | 0.435 | 674,640 | +100,000 | 0.01% | 293,468 |
| 2024-10-08 | 2024-10-04 | 0.650 | 574,640 | +50,000 | 0.01% | 373,516 |
| 2024-10-07 | 2024-10-03 | 0.670 | 524,640 | +80,000 | 0.00% | 351,509 |
| 2024-10-04 | 2024-10-02 | 0.880 | 444,640 | -112,000 | 0.00% | 391,283 |
| 2024-09-09 | 2024-09-04 | 0.255 | 556,640 | -100,000 | 0.01% | 141,943 |
| 2024-09-05 | 2024-09-03 | 0.260 | 656,640 | +100,000 | 0.01% | 170,726 |
| 2024-06-24 | 2024-06-20 | 0.340 | 556,640 | +100,000 | 0.01% | 189,258 |
| 2024-06-04 | 2024-05-31 | 0.400 | 456,640 | -50,000 | 0.00% | 182,656 |
| 2024-06-03 | 2024-05-30 | 0.400 | 506,640 | +50,000 | 0.00% | 202,656 |
| 2024-05-30 | 2024-05-28 | 0.420 | 456,640 | -50,000 | 0.00% | 191,789 |
| 2024-05-29 | 2024-05-27 | 0.430 | 506,640 | +50,000 | 0.00% | 217,855 |
| 2024-05-28 | 2024-05-24 | 0.415 | 456,640 | +100,000 | 0.00% | 189,506 |
| 2024-05-24 | 2024-05-22 | 0.480 | 356,640 | +100,000 | 0.00% | 171,187 |
| 2024-05-21 | 2024-05-17 | 0.540 | 256,640 | -50,000 | 0.00% | 138,586 |
| 2024-05-20 | 2024-05-16 | 0.490 | 306,640 | +50,000 | 0.00% | 150,254 |
| 2024-05-07 | 2024-05-03 | 0.370 | 256,640 | -100,000 | 0.00% | 94,957 |
| 2024-05-02 | 2024-04-29 | 0.355 | 356,640 | -50,000 | 0.00% | 126,607 |
| 2024-04-26 | 2024-04-24 | 0.255 | 406,640 | -80,000 | 0.00% | 103,693 |
| 2024-04-25 | 2024-04-23 | 0.239 | 486,640 | +80,000 | 0.00% | 116,307 |
| 2024-03-18 | 2024-03-14 | 0.330 | 406,640 | +50,000 | 0.00% | 134,191 |
| 2024-03-07 | 2024-03-05 | 0.315 | 356,640 | +100,000 | 0.00% | 112,342 |
| 2024-03-06 | 2024-03-04 | 0.365 | 256,640 | -100,000 | 0.00% | 93,674 |
| 2024-02-22 | 2024-02-20 | 0.285 | 356,640 | -30,000 | 0.00% | 101,642 |
| 2024-02-15 | 2024-02-09 | 0.244 | 386,640 | +30,000 | 0.00% | 94,340 |
| 2024-01-26 | 2024-01-24 | 0.227 | 356,640 | -20,000 | 0.00% | 80,957 |
| 2024-01-24 | 2024-01-22 | 0.201 | 376,640 | +20,000 | 0.00% | 75,705 |
| 2024-01-23 | 2024-01-19 | 0.212 | 356,640 | -10,000 | 0.00% | 75,608 |
| 2024-01-05 | 2024-01-03 | 0.290 | 366,640 | -30,000 | 0.00% | 106,326 |
| 2023-12-05 | 2023-12-01 | 0.295 | 396,640 | +20,000 | 0.00% | 117,009 |
| 2023-11-27 | 2023-11-23 | 0.400 | 376,640 | -20,000 | 0.00% | 150,656 |
| 2023-11-17 | 2023-11-15 | 0.242 | 396,640 | -110,000 | 0.00% | 95,987 |
| 2023-11-16 | 2023-11-14 | 0.224 | 506,640 | +30,000 | 0.00% | 113,487 |
| 2023-11-14 | 2023-11-10 | 0.240 | 476,640 | +80,000 | 0.00% | 114,394 |
| 2023-11-08 | 2023-11-06 | 0.244 | 396,640 | -70,000 | 0.00% | 96,780 |
| 2023-10-20 | 2023-10-18 | 0.217 | 466,640 | +30,000 | 0.00% | 101,261 |
| 2023-10-19 | 2023-10-17 | 0.235 | 436,640 | +30,000 | 0.00% | 102,610 |
| 2023-10-13 | 2023-10-11 | 0.246 | 406,640 | +100,000 | 0.00% | 100,033 |
| 2023-10-06 | 2023-10-04 | 0.295 | 306,640 | -10,000 | 0.00% | 90,459 |
| 2023-10-03 | 2023-09-28 | 0.280 | 316,640 | +20,000 | 0.00% | 88,659 |
| 2023-09-29 | 2023-09-27 | 0.315 | 296,640 | +34,000 | 0.00% | 93,442 |
| 2023-03-28 | 2023-03-24 | 0.760 | 262,640 | +10,000 | 0.00% | 199,606 |
| 2023-03-27 | 2023-03-23 | 0.790 | 252,640 | -10,000 | 0.00% | 199,586 |
| 2023-03-13 | 2023-03-09 | 0.780 | 262,640 | +10,000 | 0.00% | 204,859 |
| 2023-03-10 | 2023-03-08 | 0.830 | 252,640 | -30,000 | 0.00% | 209,691 |
| 2023-03-06 | 2023-03-02 | 0.880 | 282,640 | +30,000 | 0.00% | 248,723 |
| 2023-03-03 | 2023-03-01 | 0.900 | 252,640 | -60,000 | 0.00% | 227,376 |
| 2023-03-02 | 2023-02-28 | 0.840 | 312,640 | +80,000 | 0.00% | 262,618 |
| 2023-02-10 | 2023-02-08 | 1.050 | 232,640 | +20,000 | 0.00% | 244,272 |
| 2023-02-09 | 2023-02-07 | 1.090 | 212,640 | +6,000 | 0.00% | 231,778 |
| 2023-01-27 | 2023-01-20 | 1.170 | 206,640 | -4,000 | 0.00% | 241,769 |
| 2023-01-06 | 2023-01-04 | 1.290 | 210,640 | -30,000 | 0.00% | 271,726 |
| 2023-01-03 | 2022-12-29 | 1.070 | 240,640 | -10,000 | 0.00% | 257,485 |
| 2022-12-30 | 2022-12-28 | 1.050 | 250,640 | +10,000 | 0.00% | 263,172 |
| 2022-12-28 | 2022-12-22 | 1.140 | 240,640 | +10,000 | 0.00% | 274,330 |
| 2022-12-22 | 2022-12-20 | 1.110 | 230,640 | +50,000 | 0.00% | 256,010 |
| 2022-12-13 | 2022-12-09 | 1.640 | 180,640 | -44,000 | 0.00% | 296,250 |
| 2022-12-07 | 2022-12-05 | 1.350 | 224,640 | -80,000 | 0.00% | 303,264 |
| 2022-12-05 | 2022-12-01 | 1.120 | 304,640 | +60,000 | 0.00% | 341,197 |
| 2022-12-02 | 2022-11-30 | 1.180 | 244,640 | +30,000 | 0.00% | 288,675 |
| 2022-12-01 | 2022-11-29 | 1.250 | 214,640 | -10,000 | 0.00% | 268,300 |
| 2022-11-30 | 2022-11-28 | 1.230 | 224,640 | +10,000 | 0.00% | 276,307 |
| 2022-11-29 | 2022-11-25 | 1.360 | 214,640 | -10,000 | 0.00% | 291,910 |
| 2022-11-28 | 2022-11-24 | 1.290 | 224,640 | -70,000 | 0.00% | 289,786 |
| 2022-11-25 | 2022-11-23 | 1.090 | 294,640 | -20,000 | 0.00% | 321,158 |
| 2022-11-24 | 2022-11-22 | 1.040 | 314,640 | +40,000 | 0.00% | 327,226 |
| 2022-11-23 | 2022-11-21 | 1.160 | 274,640 | +50,000 | 0.00% | 318,582 |
| 2022-11-22 | 2022-11-18 | 1.200 | 224,640 | -10,000 | 0.00% | 269,568 |
| 2022-11-21 | 2022-11-17 | 1.190 | 234,640 | +10,000 | 0.00% | 279,222 |
| 2022-11-18 | 2022-11-16 | 1.240 | 224,640 | +40,000 | 0.00% | 278,554 |
| 2022-11-17 | 2022-11-15 | 1.440 | 184,640 | -4,000 | 0.00% | 265,882 |
| 2022-11-16 | 2022-11-14 | 1.360 | 188,640 | -50,000 | 0.00% | 256,550 |
| 2022-11-15 | 2022-11-11 | 1.240 | 238,640 | -74,000 | 0.00% | 295,914 |
| 2022-11-14 | 2022-11-10 | 0.720 | 312,640 | -10,000 | 0.00% | 225,101 |
| 2022-11-11 | 2022-11-09 | 0.720 | 322,640 | -50,000 | 0.00% | 232,301 |
| 2022-11-09 | 2022-11-07 | 0.550 | 372,640 | -10,000 | 0.00% | 204,952 |
| 2022-10-25 | 2022-10-21 | 0.570 | 382,640 | +30,000 | 0.00% | 218,105 |
| 2022-10-20 | 2022-10-18 | 0.600 | 352,640 | +2,000 | 0.00% | 211,584 |
| 2022-10-18 | 2022-10-14 | 0.570 | 350,640 | -20,000 | 0.00% | 199,865 |
| 2022-10-17 | 2022-10-13 | 0.520 | 370,640 | +16,000 | 0.00% | 192,733 |
| 2022-10-14 | 2022-10-12 | 0.580 | 354,640 | -10,000 | 0.00% | 205,691 |
| 2022-10-13 | 2022-10-11 | 0.600 | 364,640 | +10,000 | 0.00% | 218,784 |
| 2022-10-12 | 2022-10-10 | 0.610 | 354,640 | +40,000 | 0.00% | 216,330 |
| 2022-10-11 | 2022-10-07 | 0.660 | 314,640 | +20,000 | 0.00% | 207,662 |
| 2022-10-06 | 2022-10-03 | 0.860 | 294,640 | +10,000 | 0.00% | 253,390 |
| 2022-10-05 | 2022-09-30 | 0.800 | 284,640 | -10,000 | 0.00% | 227,712 |
| 2022-10-03 | 2022-09-29 | 0.720 | 294,640 | -10,000 | 0.00% | 212,141 |
| 2022-09-30 | 2022-09-28 | 0.860 | 304,640 | +102,000 | 0.00% | 261,990 |
| 2022-09-29 | 2022-09-27 | 1.270 | 202,640 | -10,000 | 0.00% | 257,353 |
| 2022-09-28 | 2022-09-26 | 1.270 | 212,640 | -20,000 | 0.00% | 270,053 |
| 2022-09-27 | 2022-09-23 | 1.290 | 232,640 | +80,000 | 0.00% | 300,106 |
| 2022-09-26 | 2022-09-22 | 1.400 | 152,640 | -10,000 | 0.00% | 213,696 |
| 2022-09-21 | 2022-09-19 | 1.650 | 162,640 | +20,000 | 0.00% | 268,356 |
| 2022-09-19 | 2022-09-15 | 1.980 | 142,640 | +10,000 | 0.00% | 282,427 |
| 2022-09-14 | 2022-09-09 | 1.980 | 132,640 | -10,000 | 0.00% | 262,627 |
| 2022-09-13 | 2022-09-08 | 1.780 | 142,640 | +10,000 | 0.00% | 253,899 |
| 2022-09-08 | 2022-09-06 | 2.080 | 132,640 | -20,000 | 0.00% | 275,891 |
| 2022-09-05 | 2022-09-01 | 2.000 | 152,640 | +30,000 | 0.00% | 305,280 |
| 2022-09-02 | 2022-08-31 | 2.000 | 122,640 | +32,000 | 0.00% | 245,280 |
| 2022-08-31 | 2022-08-29 | 2.570 | 90,640 | +6,000 | 0.00% | 232,945 |
| 2022-08-30 | 2022-08-26 | 2.700 | 84,640 | +8,000 | 0.00% | 228,528 |
| 2022-08-24 | 2022-08-22 | 2.420 | 76,640 | -40,000 | 0.00% | 185,469 |
| 2022-08-19 | 2022-08-17 | 2.200 | 116,640 | -10,000 | 0.00% | 256,608 |
| 2022-08-18 | 2022-08-16 | 2.100 | 126,640 | -50,000 | 0.00% | 265,944 |
| 2022-08-11 | 2022-08-09 | 2.030 | 176,640 | +30,000 | 0.00% | 358,579 |
| 2022-08-03 | 2022-08-01 | 2.080 | 146,640 | -10,000 | 0.00% | 305,011 |
| 2022-08-02 | 2022-07-29 | 2.130 | 156,640 | +20,000 | 0.00% | 333,643 |
| 2022-08-01 | 2022-07-28 | 2.200 | 136,640 | +20,000 | 0.00% | 300,608 |
| 2022-07-29 | 2022-07-27 | 2.210 | 116,640 | +20,000 | 0.00% | 257,774 |
| 2022-07-28 | 2022-07-26 | 2.510 | 96,640 | -30,400 | 0.00% | 242,566 |
| 2022-07-27 | 2022-07-25 | 2.150 | 127,040 | +10,000 | 0.00% | 273,136 |
| 2022-07-26 | 2022-07-22 | 1.950 | 117,040 | +10,000 | 0.00% | 228,228 |
| 2022-07-20 | 2022-07-18 | 2.360 | 107,040 | +10,000 | 0.00% | 252,614 |
| 2022-07-19 | 2022-07-15 | 2.330 | 97,040 | +30,000 | 0.00% | 226,103 |
| 2022-07-14 | 2022-07-12 | 2.960 | 67,040 | +4,000 | 0.00% | 198,438 |
| 2022-07-13 | 2022-07-11 | 3.110 | 63,040 | +10,000 | 0.00% | 196,054 |
| 2022-07-12 | 2022-07-08 | 3.230 | 53,040 | +10,000 | 0.00% | 171,319 |
| 2022-06-30 | 2022-06-28 | 3.780 | 43,040 | +2,040 | 0.00% | 162,691 |
| 2022-06-27 | 2022-06-23 | 3.640 | 41,000 | -10,000 | 0.00% | 149,240 |
| 2022-06-24 | 2022-06-22 | 3.470 | 51,000 | +10,000 | 0.00% | 176,970 |
| 2022-06-23 | 2022-06-21 | 3.570 | 41,000 | -10,000 | 0.00% | 146,370 |
| 2022-06-17 | 2022-06-15 | 3.675 | 51,000 | +2,980 | 0.00% | 187,411 |
| 2022-06-10 | 2022-06-08 | 3.834 | 48,020 | -9,416 | 0.00% | 184,111 |
| 2022-06-09 | 2022-06-07 | 3.717 | 57,436 | -3,766 | 0.00% | 213,502 |
| 2022-06-07 | 2022-06-02 | 3.537 | 61,202 | +9,416 | 0.00% | 216,451 |
| 2022-06-02 | 2022-05-31 | 3.622 | 51,786 | -9,416 | 0.00% | 187,550 |
| 2022-05-24 | 2022-05-20 | 3.770 | 61,202 | +9,416 | 0.00% | 230,751 |
| 2022-05-20 | 2022-05-18 | 3.770 | 51,786 | -9,416 | 0.00% | 195,250 |
| 2022-05-19 | 2022-05-17 | 3.643 | 61,202 | -9,415 | 0.00% | 222,951 |
| 2022-05-18 | 2022-05-16 | 3.462 | 70,617 | -9,416 | 0.00% | 244,498 |
| 2022-05-17 | 2022-05-13 | 3.303 | 80,033 | -9,416 | 0.00% | 264,350 |
| 2022-05-16 | 2022-05-12 | 3.091 | 89,449 | +18,832 | 0.00% | 276,451 |
| 2022-05-12 | 2022-05-10 | 3.462 | 70,617 | +18,831 | 0.00% | 244,498 |
| 2022-05-11 | 2022-05-06 | 3.537 | 51,786 | +13,182 | 0.00% | 183,150 |
| 2022-05-04 | 2022-04-29 | 4.068 | 38,604 | -9,416 | 0.00% | 157,029 |
| 2022-04-29 | 2022-04-27 | 3.877 | 48,020 | +9,416 | 0.00% | 186,151 |
| 2022-04-07 | 2022-04-04 | 4.896 | 38,604 | -3,766 | 0.00% | 189,009 |
| 2022-04-06 | 2022-04-01 | 4.397 | 42,370 | +3,766 | 0.00% | 186,298 |
| 2022-04-01 | 2022-03-30 | 4.801 | 38,604 | -3,766 | 0.00% | 185,319 |
| 2022-03-25 | 2022-03-23 | 4.811 | 42,370 | -9,416 | 0.00% | 203,848 |
| 2022-03-21 | 2022-03-17 | 4.716 | 51,786 | +5,649 | 0.00% | 244,199 |
| 2022-03-17 | 2022-03-15 | 2.878 | 46,137 | +3,767 | 0.00% | 132,791 |
| 2022-03-15 | 2022-03-11 | 4.631 | 42,370 | +3,766 | 0.00% | 196,198 |
| 2022-03-10 | 2022-03-08 | 5.289 | 38,604 | +9,415 | 0.00% | 204,179 |
| 2022-03-07 | 2022-03-03 | 5.714 | 29,189 | -9,415 | 0.00% | 166,783 |
| 2022-03-04 | 2022-03-02 | 5.427 | 38,604 | +9,415 | 0.00% | 209,509 |
| 2022-02-22 | 2022-02-18 | 6.404 | 29,189 | -16,948 | 0.00% | 186,933 |
| 2022-02-16 | 2022-02-14 | 5.831 | 46,137 | +9,416 | 0.00% | 269,012 |
| 2022-02-15 | 2022-02-11 | 6.149 | 36,721 | -9,416 | 0.00% | 225,810 |
| 2021-12-29 | 2021-12-24 | 4.832 | 46,137 | +942 | 0.00% | 222,951 |
| 2021-11-25 | 2021-11-23 | 4.883 | 45,195 | +272 | 0.00% | 220,690 |
| 2021-11-15 | 2021-11-11 | 5.300 | 44,923 | -9,358 | 0.00% | 238,082 |
| 2021-11-04 | 2021-11-02 | 4.456 | 54,281 | +9,358 | 0.00% | 241,858 |
| 2021-10-04 | 2021-09-29 | 5.740 | 44,923 | +1,017 | 0.00% | 257,840 |
| 2021-09-30 | 2021-09-28 | 5.466 | 43,906 | -1,829 | 0.00% | 240,003 |
| 2021-09-20 | 2021-09-16 | 4.843 | 45,735 | +1,829 | 0.00% | 221,500 |
| 2021-08-19 | 2021-08-17 | 5.838 | 43,906 | +9,147 | 0.00% | 256,323 |
| 2021-08-13 | 2021-08-11 | 6.133 | 34,759 | -10,976 | 0.00% | 213,183 |
| 2021-08-03 | 2021-07-30 | 5.116 | 45,735 | +1,829 | 0.00% | 234,001 |
| 2021-07-26 | 2021-07-22 | 5.761 | 43,906 | +9,147 | 0.00% | 252,963 |
| 2021-06-25 | 2021-06-23 | 6.713 | 34,759 | +9,147 | 0.00% | 233,323 |
| 2021-06-18 | 2021-06-16 | 7.231 | 25,612 | +1,830 | 0.00% | 185,194 |
| 2021-06-17 | 2021-06-15 | 7.311 | 23,782 | +9,819 | 0.00% | 173,870 |
| 2021-04-20 | 2021-04-16 | 8.125 | 13,963 | +13,963 | 0.00% | 113,444 |
| 2021-04-12 | 2021-04-08 | 8.686 | 0 | -8,727 | ||
| 2021-03-31 | 2021-03-29 | 8.686 | 8,727 | -8,726 | 0.00% | 75,804 |
| 2021-03-30 | 2021-03-26 | 8.216 | 17,453 | +8,726 | 0.00% | 143,398 |
| 2021-03-19 | 2021-03-17 | 8.709 | 8,727 | -8,726 | 0.00% | 76,004 |
| 2021-03-04 | 2021-03-02 | 8.594 | 17,453 | -8,727 | 0.00% | 149,998 |
| 2021-02-10 | 2021-02-08 | 7.987 | 26,180 | -8,726 | 0.00% | 209,102 |
| 2021-02-05 | 2021-02-03 | 7.678 | 34,906 | +8,726 | 0.00% | 267,997 |
| 2021-01-27 | 2021-01-25 | 8.148 | 26,180 | +8,727 | 0.00% | 213,302 |
| 2021-01-21 | 2021-01-19 | 8.239 | 17,453 | -8,727 | 0.00% | 143,798 |
| 2020-11-27 | 2020-11-25 | 7.460 | 26,180 | -8,726 | 0.00% | 195,302 |
| 2020-11-10 | 2020-11-06 | 6.761 | 34,906 | +8,726 | 0.00% | 235,997 |
| 2020-11-09 | 2020-11-05 | 6.876 | 26,180 | -8,726 | 0.00% | 180,001 |
| 2020-10-19 | 2020-10-15 | 6.383 | 34,906 | +8,726 | 0.00% | 222,798 |
| 2020-09-30 | 2020-09-28 | 6.848 | 26,180 | +508 | 0.00% | 179,280 |
| 2020-09-07 | 2020-09-03 | 7.502 | 25,672 | +8,557 | 0.00% | 192,601 |
| 2020-08-13 | 2020-08-11 | 8.110 | 17,115 | -8,557 | 0.00% | 138,803 |
| 2020-08-10 | 2020-08-06 | 7.946 | 25,672 | +8,557 | 0.00% | 204,001 |
| 2020-08-04 | 2020-07-31 | 8.133 | 17,115 | -8,557 | 0.00% | 139,203 |
| 2020-07-24 | 2020-07-22 | 7.876 | 25,672 | +8,557 | 0.00% | 202,201 |
| 2020-07-23 | 2020-07-21 | 8.274 | 17,115 | -17,114 | 0.00% | 141,603 |
| 2020-07-15 | 2020-07-13 | 8.110 | 34,229 | -25,672 | 0.00% | 277,598 |
| 2020-07-14 | 2020-07-10 | 7.841 | 59,901 | +42,786 | 0.00% | 469,699 |
| 2020-07-10 | 2020-07-08 | 8.098 | 17,115 | -17,114 | 0.00% | 138,603 |
| 2020-07-06 | 2020-07-02 | 8.028 | 34,229 | -42,787 | 0.00% | 274,799 |
| 2020-06-17 | 2020-06-15 | 7.798 | 77,016 | +34,230 | 0.00% | 600,559 |
| 2020-06-16 | 2020-06-12 | 8.067 | 42,786 | +1,877 | 0.00% | 345,144 |
| 2020-06-03 | 2020-06-01 | 7.480 | 40,909 | -24,545 | 0.00% | 306,002 |
| 2020-05-18 | 2020-05-14 | 6.857 | 65,454 | +19,636 | 0.00% | 448,800 |
| 2020-05-12 | 2020-05-08 | 7.113 | 45,818 | -16,363 | 0.00% | 325,922 |
| 2020-05-08 | 2020-05-06 | 6.771 | 62,181 | +4,909 | 0.00% | 421,038 |
| 2020-04-24 | 2020-04-22 | 6.747 | 57,272 | +16,363 | 0.00% | 386,399 |
| 2020-03-27 | 2020-03-25 | 6.331 | 40,909 | -8,181 | 0.00% | 259,002 |
| 2020-03-24 | 2020-03-20 | 5.561 | 49,090 | +8,181 | 0.00% | 272,998 |
| 2020-01-10 | 2020-01-08 | 7.859 | 40,909 | +24,546 | 0.00% | 321,502 |
| 2019-12-17 | 2019-12-13 | 7.700 | 16,363 | -24,546 | 0.00% | 125,996 |
| 2019-09-25 | 2019-09-23 | 5.610 | 40,909 | -8,181 | 0.00% | 229,502 |
| 2019-09-23 | 2019-09-19 | 5.721 | 49,090 | +1,053 | 0.00% | 280,824 |
| 2019-09-13 | 2019-09-11 | 5.646 | 48,037 | +8,006 | 0.00% | 271,200 |
| 2019-08-28 | 2019-08-26 | 5.533 | 40,031 | -450 | 0.00% | 221,501 |
| 2019-07-10 | 2019-07-08 | 6.795 | 40,481 | -1,601 | 0.00% | 275,059 |
| 2019-07-09 | 2019-07-05 | 6.870 | 42,082 | +1,192 | 0.00% | 289,091 |
| 2019-07-08 | 2019-07-04 | 6.695 | 40,890 | +400 | 0.00% | 273,752 |
| 2019-07-04 | 2019-07-02 | 6.620 | 40,490 | -762 | 0.00% | 268,040 |
| 2019-05-27 | 2019-05-23 | 5.968 | 41,252 | +2,054 | 0.00% | 246,181 |
| 2019-04-23 | 2019-04-17 | 7.637 | 39,198 | +22,823 | 0.00% | 299,359 |
| 2019-03-20 | 2019-03-18 | 7.821 | 16,375 | -22,823 | 0.00% | 128,071 |
| 2019-03-18 | 2019-03-14 | 7.006 | 39,198 | +22,823 | 0.00% | 274,627 |
| 2019-03-05 | 2019-03-01 | 7.164 | 16,375 | -22,823 | 0.00% | 117,309 |
| 2019-03-04 | 2019-02-28 | 6.730 | 39,198 | +22,823 | 0.00% | 263,807 |
| 2019-01-24 | 2019-01-22 | 6.033 | 16,375 | +760 | 0.00% | 98,798 |
| 2019-01-04 | 2019-01-02 | 5.061 | 15,615 | -760 | 0.00% | 79,023 |
| 2018-12-07 | 2018-12-05 | 5.061 | 16,375 | -7,608 | 0.00% | 82,870 |
| 2018-10-02 | 2018-09-27 | 4.929 | 23,983 | +7,608 | 0.00% | 118,219 |
| 2018-09-21 | 2018-09-19 | 5.458 | 16,375 | -7,191 | 0.00% | 89,373 |
| 2018-09-18 | 2018-09-14 | 5.070 | 23,566 | +7,475 | 0.00% | 119,478 |
| 2018-09-03 | 2018-08-30 | 6.073 | 16,091 | -61 | 0.00% | 97,724 |
| 2018-08-14 | 2018-08-10 | 6.220 | 16,152 | -10,466 | 0.00% | 100,471 |
| 2018-08-08 | 2018-08-06 | 5.632 | 26,618 | -4,485 | 0.00% | 149,906 |
| 2018-08-07 | 2018-08-03 | 5.699 | 31,103 | +4,485 | 0.00% | 177,245 |
| 2018-08-06 | 2018-08-02 | 5.939 | 26,618 | +2,990 | 0.00% | 158,096 |
| 2018-08-03 | 2018-08-01 | 6.327 | 23,628 | +7,476 | 0.00% | 149,503 |
| 2018-07-03 | 2018-06-28 | 6.381 | 16,152 | +747 | 0.00% | 103,064 |
| 2018-06-04 | 2018-05-31 | 8.120 | 15,405 | -1,495 | 0.00% | 125,087 |
| 2018-06-01 | 2018-05-30 | 7.732 | 16,900 | +1,421 | 0.00% | 130,670 |
| 2018-05-25 | 2018-05-23 | 8.526 | 15,479 | +445 | 0.00% | 131,974 |
| 2018-03-29 | 2018-03-27 | 9.352 | 15,034 | +242 | 0.00% | 140,604 |
| 2018-03-22 | 2018-03-20 | 10.330 | 14,792 | +7,260 | 0.00% | 152,807 |
| 2018-03-21 | 2018-03-19 | 10.372 | 7,532 | +7,260 | 0.00% | 78,119 |
| 2018-03-19 | 2018-03-15 | 9.917 | 272 | -14,520 | 0.00% | 2,697 |
| 2018-03-01 | 2018-02-27 | 8.939 | 14,792 | +14,520 | 0.00% | 132,229 |
| 2018-01-24 | 2018-01-22 | 9.559 | 272 | -7,260 | 0.00% | 2,600 |
| 2017-12-05 | 2017-12-01 | 5.992 | 7,532 | -290 | 0.00% | 45,129 |
| 2017-10-03 | 2017-09-28 | 5.854 | 7,822 | -298 | 0.00% | 45,789 |
| 2017-09-25 | 2017-09-21 | 7.273 | 8,120 | +7,260 | 0.00% | 59,059 |
| 2017-09-22 | 2017-09-20 | 7.023 | 860 | +9 | 0.00% | 6,040 |
| 2017-08-28 | 2017-08-24 | 5.827 | 851 | +345 | 0.00% | 4,959 |
| 2017-04-25 | 2017-04-21 | 4.321 | 506 | +22 | 0.00% | 2,186 |
| 2017-04-19 | 2017-04-13 | 4.481 | 484 | -6,874 | 0.00% | 2,169 |
| 2017-04-10 | 2017-04-06 | 4.277 | 7,358 | -6,874 | 0.00% | 31,471 |
| 2017-04-03 | 2017-03-30 | 4.292 | 14,232 | +6,874 | 0.00% | 61,078 |
| 2017-03-21 | 2017-03-17 | 4.481 | 7,358 | +6,874 | 0.00% | 32,969 |
| 2017-03-13 | 2017-03-09 | 4.204 | 484 | -13,748 | 0.00% | 2,035 |
| 2017-01-10 | 2017-01-06 | 3.099 | 14,232 | +81 | 0.00% | 44,101 |
| 2016-12-12 | 2016-12-08 | 3.317 | 14,151 | -1,375 | 0.00% | 46,938 |
| 2016-12-06 | 2016-12-02 | 3.230 | 15,526 | +894 | 0.00% | 50,143 |
| 2016-10-05 | 2016-10-03 | 3.462 | 14,632 | -6,874 | 0.00% | 50,662 |
| 2016-09-26 | 2016-09-22 | 3.797 | 21,506 | +331 | 0.00% | 81,663 |
| 2016-09-19 | 2016-09-14 | 3.679 | 21,175 | +6,768 | 0.00% | 77,903 |
| 2016-09-09 | 2016-09-07 | 3.827 | 14,407 | -6,768 | 0.00% | 55,132 |
| 2016-08-29 | 2016-08-25 | 3.635 | 21,175 | -6,769 | 0.00% | 76,965 |
| 2016-08-19 | 2016-08-17 | 3.280 | 27,944 | +6,633 | 0.00% | 91,659 |
| 2016-07-14 | 2016-07-12 | 2.881 | 21,311 | +677 | 0.00% | 61,400 |
| 2016-06-16 | 2016-06-14 | 2.852 | 20,634 | -8,122 | 0.00% | 58,840 |
| 2016-04-29 | 2016-04-27 | 3.098 | 28,756 | +1,606 | 0.00% | 89,100 |
| 2016-03-29 | 2016-03-23 | 2.864 | 27,150 | -639 | 0.00% | 77,751 |
| 2015-11-09 | 2015-11-05 | 2.786 | 27,789 | +639 | 0.00% | 77,407 |
| 2015-09-01 | 2015-08-28 | 2.333 | 27,150 | +562 | 0.00% | 63,341 |
| 2015-08-28 | 2015-08-26 | 2.189 | 26,588 | -1,252 | 0.00% | 58,206 |
| 2015-08-27 | 2015-08-25 | 2.189 | 27,840 | +841 | 0.00% | 60,947 |
| 2015-08-20 | 2015-08-18 | 2.461 | 26,999 | -12,516 | 0.00% | 66,441 |
| 2015-07-13 | 2015-07-09 | 2.525 | 39,515 | -34 | 0.00% | 99,766 |
| 2015-06-23 | 2015-06-19 | 3.308 | 39,549 | +65 | 0.00% | 130,819 |
| 2015-06-15 | 2015-06-11 | 3.164 | 39,484 | -501 | 0.00% | 124,926 |
| 2015-06-11 | 2015-06-09 | 3.148 | 39,985 | +12,516 | 0.00% | 125,872 |
| 2015-06-02 | 2015-05-29 | 3.484 | 27,469 | +602 | 0.00% | 95,690 |
| 2015-05-27 | 2015-05-22 | 3.468 | 26,867 | +3,754 | 0.00% | 93,163 |
| 2015-04-21 | 2015-04-17 | 3.694 | 23,113 | +1,217 | 0.00% | 85,378 |
| 2015-01-28 | 2015-01-26 | 2.631 | 21,896 | +59 | 0.00% | 57,615 |
| 2015-01-27 | 2015-01-23 | 2.665 | 21,837 | +24 | 0.00% | 58,196 |
| 2014-12-15 | 2014-12-11 | 2.665 | 21,813 | -119 | 0.00% | 58,132 |
| 2014-12-04 | 2014-12-02 | 2.614 | 21,932 | -474 | 0.00% | 57,340 |
| 2014-11-25 | 2014-11-21 | 2.564 | 22,406 | +237 | 0.00% | 57,445 |
| 2014-11-24 | 2014-11-20 | 2.564 | 22,169 | +712 | 0.00% | 56,838 |
| 2014-10-21 | 2014-10-17 | 2.412 | 21,457 | -1,186 | 0.00% | 51,755 |
| 2014-10-17 | 2014-10-15 | 2.446 | 22,643 | +1,152 | 0.00% | 55,379 |
| 2014-08-07 | 2014-08-05 | 2.648 | 21,491 | -5,929 | 0.00% | 56,912 |
| 2014-05-19 | 2014-05-15 | 2.496 | 27,420 | -2,371 | 0.00% | 68,450 |
| 2014-05-14 | 2014-05-12 | 2.361 | 29,791 | -1,334 | 0.00% | 70,349 |
| 2014-05-13 | 2014-05-09 | 2.361 | 31,125 | -237 | 0.00% | 73,499 |
| 2014-05-12 | 2014-05-08 | 2.378 | 31,362 | +1,067 | 0.00% | 74,588 |
| 2014-05-09 | 2014-05-07 | 2.446 | 30,295 | +1,067 | 0.00% | 74,094 |
| 2014-05-08 | 2014-05-05 | 2.446 | 29,228 | +652 | 0.00% | 71,485 |
| 2014-05-07 | 2014-05-02 | 2.429 | 28,576 | +356 | 0.00% | 69,408 |
| 2014-05-05 | 2014-04-30 | 2.479 | 28,220 | +474 | 0.00% | 69,971 |
| 2014-05-02 | 2014-04-29 | 2.479 | 27,746 | +474 | 0.00% | 68,796 |
| 2014-04-04 | 2014-04-02 | 2.822 | 27,272 | +1,193 | 0.00% | 76,968 |
| 2013-12-10 | 2013-12-06 | 2.769 | 26,079 | -5,669 | 0.00% | 72,221 |
| 2013-11-26 | 2013-11-22 | 2.822 | 31,748 | +3,402 | 0.00% | 89,601 |
| 2013-11-19 | 2013-11-15 | 2.910 | 28,346 | +5,669 | 0.00% | 82,499 |
| 2013-11-08 | 2013-11-06 | 2.928 | 22,677 | -9,071 | 0.00% | 66,400 |
| 2013-10-22 | 2013-10-18 | 2.699 | 31,748 | +11,339 | 0.00% | 85,681 |
| 2013-09-25 | 2013-09-23 | 2.381 | 20,409 | -17,008 | 0.00% | 48,599 |
| 2013-08-26 | 2013-08-22 | 2.575 | 37,417 | -28,346 | 0.00% | 96,360 |
| 2013-08-23 | 2013-08-21 | 2.522 | 65,763 | +45,354 | 0.00% | 165,879 |
| 2013-08-07 | 2013-08-05 | 2.558 | 20,409 | -17,008 | 0.00% | 52,199 |
| 2013-08-01 | 2013-07-30 | 2.381 | 37,417 | -14,740 | 0.00% | 89,100 |
| 2013-07-29 | 2013-07-25 | 2.417 | 52,157 | +14,740 | 0.00% | 126,040 |
| 2013-07-22 | 2013-07-18 | 2.364 | 37,417 | -3,402 | 0.00% | 88,440 |
| 2013-07-17 | 2013-07-15 | 2.328 | 40,819 | +11,339 | 0.00% | 95,041 |
| 2013-07-16 | 2013-07-12 | 2.364 | 29,480 | -3,402 | 0.00% | 69,680 |
| 2013-07-15 | 2013-07-11 | 2.364 | 32,882 | -5,669 | 0.00% | 77,721 |
| 2013-07-12 | 2013-07-10 | 2.258 | 38,551 | +14,740 | 0.00% | 87,040 |
| 2013-07-03 | 2013-06-28 | 2.205 | 23,811 | -2,268 | 0.00% | 52,500 |
| 2013-06-27 | 2013-06-25 | 2.117 | 26,079 | +5,670 | 0.00% | 55,201 |
| 2013-05-13 | 2013-05-09 | 2.646 | 20,409 | +5,669 | 0.00% | 53,999 |
| 2013-05-09 | 2013-05-07 | 2.646 | 14,740 | +3,402 | 0.00% | 39,000 |
| 2013-04-03 | 2013-03-28 | 2.455 | 11,338 | +338 | 0.00% | 27,830 |
| 2013-03-15 | 2013-03-13 | 2.600 | 11,000 | -33,000 | 0.00% | 28,600 |
| 2013-02-18 | 2013-02-14 | 3.218 | 44,000 | -16,500 | 0.00% | 141,600 |
| 2013-02-15 | 2013-02-08 | 3.164 | 60,500 | +16,500 | 0.00% | 191,400 |
| 2013-02-06 | 2013-02-04 | 3.127 | 44,000 | +27,500 | 0.00% | 137,600 |
| 2013-02-05 | 2013-02-01 | 3.091 | 16,500 | +5,500 | 0.00% | 51,000 |
| 2013-01-29 | 2013-01-25 | 3.091 | 11,000 | -11,000 | 0.00% | 34,000 |
| 2013-01-28 | 2013-01-24 | 3.200 | 22,000 | -5,500 | 0.00% | 70,400 |
| 2013-01-16 | 2013-01-14 | 2.945 | 27,500 | +5,500 | 0.00% | 81,000 |
| 2013-01-15 | 2013-01-11 | 2.873 | 22,000 | -22,000 | 0.00% | 63,200 |
| 2013-01-10 | 2013-01-08 | 2.836 | 44,000 | +5,500 | 0.00% | 124,800 |
| 2013-01-09 | 2013-01-07 | 2.927 | 38,500 | -22,000 | 0.00% | 112,700 |
| 2013-01-08 | 2013-01-04 | 2.855 | 60,500 | -22,000 | 0.00% | 172,700 |
| 2013-01-07 | 2013-01-03 | 2.691 | 82,500 | +5,500 | 0.00% | 221,999 |
| 2013-01-04 | 2013-01-02 | 2.691 | 77,000 | -77,000 | 0.00% | 207,199 |
| 2013-01-03 | 2012-12-31 | 2.545 | 154,000 | +33,000 | 0.00% | 391,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 121,000 | -11,000 | 0.00% | 305,799 |
| 2012-12-27 | 2012-12-20 | 2.509 | 132,000 | +16,500 | 0.00% | 331,199 |
| 2012-12-20 | 2012-12-18 | 2.509 | 115,500 | -5,500 | 0.00% | 289,799 |
| 2012-12-18 | 2012-12-14 | 2.527 | 121,000 | +5,500 | 0.00% | 305,799 |
| 2012-12-17 | 2012-12-13 | 2.509 | 115,500 | +27,500 | 0.00% | 289,799 |
| 2012-12-14 | 2012-12-12 | 2.582 | 88,000 | +7,700 | 0.00% | 227,199 |
| 2012-12-13 | 2012-12-11 | 2.436 | 80,300 | -11,000 | 0.00% | 195,640 |
| 2012-12-11 | 2012-12-07 | 2.418 | 91,300 | -5,500 | 0.00% | 220,779 |
| 2012-12-10 | 2012-12-06 | 2.436 | 96,800 | +11,000 | 0.00% | 235,839 |
| 2012-12-05 | 2012-12-03 | 2.455 | 85,800 | +11,000 | 0.00% | 210,599 |
| 2012-12-04 | 2012-11-30 | 2.473 | 74,800 | +5,500 | 0.00% | 184,960 |
| 2012-12-03 | 2012-11-29 | 2.382 | 69,300 | -7,700 | 0.00% | 165,060 |
| 2012-11-29 | 2012-11-27 | 2.309 | 77,000 | +7,700 | 0.00% | 177,800 |
| 2012-11-28 | 2012-11-26 | 2.400 | 69,300 | -7,700 | 0.00% | 166,320 |
| 2012-11-27 | 2012-11-23 | 2.382 | 77,000 | 0.00% | 183,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy