History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 428,792 | +0 | 0.00% | 98,622 |
| 2025-10-13 | 2025-10-09 | 0.231 | 428,792 | +0 | 0.00% | 99,051 |
| 2025-10-10 | 2025-10-08 | 0.231 | 428,792 | +0 | 0.00% | 99,051 |
| 2025-10-09 | 2025-10-06 | 0.233 | 428,792 | -500,000 | 0.00% | 99,909 |
| 2025-10-08 | 2025-10-03 | 0.231 | 928,792 | +500,000 | 0.01% | 214,551 |
| 2025-07-29 | 2025-07-25 | 0.295 | 428,792 | -30,000 | 0.00% | 126,494 |
| 2025-07-23 | 2025-07-21 | 0.285 | 458,792 | -500,000 | 0.00% | 130,756 |
| 2025-07-21 | 2025-07-17 | 0.275 | 958,792 | +500,000 | 0.01% | 263,668 |
| 2025-07-15 | 2025-07-11 | 0.285 | 458,792 | +30,000 | 0.00% | 130,756 |
| 2025-05-23 | 2025-05-21 | 0.208 | 428,792 | -500,000 | 0.00% | 89,189 |
| 2025-04-30 | 2025-04-28 | 0.233 | 928,792 | +500,000 | 0.01% | 216,409 |
| 2025-03-11 | 2025-03-07 | 0.275 | 428,792 | -386,000 | 0.00% | 117,918 |
| 2025-03-07 | 2025-03-05 | 0.280 | 814,792 | -10,400 | 0.01% | 228,142 |
| 2025-02-11 | 2025-02-07 | 0.265 | 825,192 | -114,000 | 0.01% | 218,676 |
| 2025-02-07 | 2025-02-05 | 0.260 | 939,192 | +500,000 | 0.01% | 244,190 |
| 2025-02-06 | 2025-02-04 | 0.265 | 439,192 | -500,000 | 0.00% | 116,386 |
| 2025-01-10 | 2025-01-08 | 0.260 | 939,192 | +350,000 | 0.01% | 244,190 |
| 2025-01-07 | 2025-01-03 | 0.275 | 589,192 | -350,000 | 0.01% | 162,028 |
| 2024-12-23 | 2024-12-19 | 0.300 | 939,192 | +500,000 | 0.01% | 281,758 |
| 2024-12-18 | 2024-12-16 | 0.315 | 439,192 | +30,000 | 0.00% | 138,345 |
| 2024-11-27 | 2024-11-25 | 0.325 | 409,192 | -400,000 | 0.00% | 132,987 |
| 2024-11-20 | 2024-11-18 | 0.335 | 809,192 | -600,000 | 0.01% | 271,079 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,409,192 | +500,000 | 0.01% | 486,171 |
| 2024-11-14 | 2024-11-12 | 0.365 | 909,192 | +500,000 | 0.01% | 331,855 |
| 2024-11-04 | 2024-10-31 | 0.390 | 409,192 | -500,000 | 0.00% | 159,585 |
| 2024-10-25 | 2024-10-23 | 0.365 | 909,192 | +500,000 | 0.01% | 331,855 |
| 2024-10-07 | 2024-10-03 | 0.670 | 409,192 | -10,000 | 0.00% | 274,159 |
| 2024-10-04 | 2024-10-02 | 0.880 | 419,192 | -400 | 0.00% | 368,889 |
| 2024-09-04 | 2024-09-02 | 0.249 | 419,592 | -6,000 | 0.00% | 104,478 |
| 2024-08-16 | 2024-08-14 | 0.260 | 425,592 | -500,000 | 0.00% | 110,654 |
| 2024-08-14 | 2024-08-12 | 0.265 | 925,592 | +500,000 | 0.01% | 245,282 |
| 2024-08-02 | 2024-07-31 | 0.295 | 425,592 | -500,000 | 0.00% | 125,550 |
| 2024-07-10 | 2024-07-08 | 0.300 | 925,592 | +500,000 | 0.01% | 277,678 |
| 2024-06-05 | 2024-06-03 | 0.395 | 425,592 | +100,000 | 0.00% | 168,109 |
| 2024-05-22 | 2024-05-20 | 0.500 | 325,592 | -100,000 | 0.00% | 162,796 |
| 2023-11-27 | 2023-11-23 | 0.400 | 425,592 | +100,000 | 0.00% | 170,237 |
| 2023-03-10 | 2023-03-08 | 0.830 | 325,592 | -10,000 | 0.00% | 270,241 |
| 2023-03-02 | 2023-02-28 | 0.840 | 335,592 | +20,000 | 0.00% | 281,897 |
| 2023-01-30 | 2023-01-26 | 1.260 | 315,592 | +50,000 | 0.00% | 397,646 |
| 2023-01-27 | 2023-01-20 | 1.170 | 265,592 | +6,000 | 0.00% | 310,743 |
| 2023-01-09 | 2023-01-05 | 1.270 | 259,592 | -30,000 | 0.00% | 329,682 |
| 2023-01-06 | 2023-01-04 | 1.290 | 289,592 | +30,000 | 0.00% | 373,574 |
| 2022-12-29 | 2022-12-23 | 1.130 | 259,592 | -20,000 | 0.00% | 293,339 |
| 2022-12-23 | 2022-12-21 | 1.100 | 279,592 | +20,000 | 0.00% | 307,551 |
| 2022-12-15 | 2022-12-13 | 1.430 | 259,592 | -20,000 | 0.00% | 371,217 |
| 2022-12-14 | 2022-12-12 | 1.520 | 279,592 | -30,000 | 0.00% | 424,980 |
| 2022-12-08 | 2022-12-06 | 1.520 | 309,592 | -10,000 | 0.00% | 470,580 |
| 2022-11-30 | 2022-11-28 | 1.230 | 319,592 | +20,000 | 0.00% | 393,098 |
| 2022-11-24 | 2022-11-22 | 1.040 | 299,592 | +10,000 | 0.00% | 311,576 |
| 2022-11-18 | 2022-11-16 | 1.240 | 289,592 | +30,000 | 0.00% | 359,094 |
| 2022-11-17 | 2022-11-15 | 1.440 | 259,592 | -20,000 | 0.00% | 373,812 |
| 2022-11-16 | 2022-11-14 | 1.360 | 279,592 | +20,000 | 0.00% | 380,245 |
| 2022-11-15 | 2022-11-11 | 1.240 | 259,592 | -34,000 | 0.00% | 321,894 |
| 2022-11-10 | 2022-11-08 | 0.560 | 293,592 | -100,000 | 0.00% | 164,412 |
| 2022-11-07 | 2022-11-03 | 0.425 | 393,592 | +20,000 | 0.00% | 167,277 |
| 2022-11-04 | 2022-11-02 | 0.425 | 373,592 | +100,000 | 0.00% | 158,777 |
| 2022-11-03 | 2022-11-01 | 0.390 | 273,592 | +6,000 | 0.00% | 106,701 |
| 2022-10-20 | 2022-10-18 | 0.600 | 267,592 | +10,000 | 0.00% | 160,555 |
| 2022-10-03 | 2022-09-29 | 0.720 | 257,592 | -50,000 | 0.00% | 185,466 |
| 2022-09-27 | 2022-09-23 | 1.290 | 307,592 | +10,000 | 0.00% | 396,794 |
| 2022-09-22 | 2022-09-20 | 1.600 | 297,592 | +26,000 | 0.00% | 476,147 |
| 2022-09-20 | 2022-09-16 | 1.830 | 271,592 | +24,000 | 0.00% | 497,013 |
| 2022-08-01 | 2022-07-28 | 2.200 | 247,592 | +30,000 | 0.00% | 544,702 |
| 2022-07-25 | 2022-07-21 | 1.970 | 217,592 | -10,000 | 0.00% | 428,656 |
| 2022-07-21 | 2022-07-19 | 2.360 | 227,592 | +30,000 | 0.00% | 537,117 |
| 2022-07-14 | 2022-07-12 | 2.960 | 197,592 | +16,000 | 0.00% | 584,872 |
| 2022-07-13 | 2022-07-11 | 3.110 | 181,592 | +30,000 | 0.00% | 564,751 |
| 2022-07-11 | 2022-07-07 | 3.420 | 151,592 | +40,000 | 0.00% | 518,445 |
| 2022-06-30 | 2022-06-28 | 3.780 | 111,592 | -708 | 0.00% | 421,818 |
| 2022-06-27 | 2022-06-23 | 3.640 | 112,300 | -60,000 | 0.00% | 408,772 |
| 2022-06-23 | 2022-06-21 | 3.570 | 172,300 | -60,000 | 0.00% | 615,111 |
| 2022-06-17 | 2022-06-15 | 3.675 | 232,300 | +22,990 | 0.00% | 853,640 |
| 2022-06-15 | 2022-06-13 | 3.473 | 209,310 | +28,247 | 0.00% | 726,921 |
| 2022-05-24 | 2022-05-20 | 3.770 | 181,063 | +9,416 | 0.00% | 682,665 |
| 2022-05-19 | 2022-05-17 | 3.643 | 171,647 | -3,767 | 0.00% | 625,287 |
| 2022-05-16 | 2022-05-12 | 3.091 | 175,414 | +3,767 | 0.00% | 542,134 |
| 2022-05-05 | 2022-05-03 | 4.238 | 171,647 | +9,415 | 0.00% | 727,375 |
| 2022-05-03 | 2022-04-28 | 3.930 | 162,232 | +5,650 | 0.00% | 637,511 |
| 2022-04-22 | 2022-04-20 | 4.174 | 156,582 | +141,234 | 0.00% | 653,557 |
| 2022-04-08 | 2022-04-06 | 5.087 | 15,348 | -3,766 | 0.00% | 78,079 |
| 2022-04-01 | 2022-03-30 | 4.801 | 19,114 | -47,078 | 0.00% | 91,757 |
| 2022-03-29 | 2022-03-25 | 4.354 | 66,192 | +47,078 | 0.00% | 288,230 |
| 2022-03-28 | 2022-03-24 | 4.386 | 19,114 | -9,415 | 0.00% | 83,840 |
| 2022-03-23 | 2022-03-21 | 4.429 | 28,529 | +9,415 | 0.00% | 126,349 |
| 2022-03-21 | 2022-03-17 | 4.716 | 19,114 | -28,247 | 0.00% | 90,133 |
| 2022-03-16 | 2022-03-14 | 3.707 | 47,361 | +32,013 | 0.00% | 175,548 |
| 2022-03-08 | 2022-03-04 | 5.650 | 15,348 | -3,766 | 0.00% | 86,719 |
| 2022-03-04 | 2022-03-02 | 5.427 | 19,114 | +3,766 | 0.00% | 103,734 |
| 2021-12-29 | 2021-12-24 | 4.832 | 15,348 | +283 | 0.00% | 74,167 |
| 2021-11-25 | 2021-11-23 | 4.883 | 15,065 | +91 | 0.00% | 73,563 |
| 2021-11-16 | 2021-11-12 | 5.204 | 14,974 | -3,744 | 0.00% | 77,919 |
| 2021-11-15 | 2021-11-11 | 5.300 | 18,718 | -5,615 | 0.00% | 99,201 |
| 2021-11-02 | 2021-10-29 | 4.616 | 24,333 | +5,615 | 0.00% | 112,320 |
| 2021-10-29 | 2021-10-27 | 5.022 | 18,718 | +1,872 | 0.00% | 94,001 |
| 2021-10-04 | 2021-09-29 | 5.740 | 16,846 | +381 | 0.00% | 96,689 |
| 2021-06-21 | 2021-06-17 | 6.560 | 16,465 | +1,830 | 0.00% | 108,003 |
| 2021-06-17 | 2021-06-15 | 7.311 | 14,635 | +672 | 0.00% | 106,996 |
| 2021-02-09 | 2021-02-05 | 7.861 | 13,963 | -5,236 | 0.00% | 109,764 |
| 2021-02-01 | 2021-01-28 | 7.437 | 19,199 | +5,236 | 0.00% | 142,784 |
| 2021-01-18 | 2021-01-14 | 7.231 | 13,963 | +8,727 | 0.00% | 100,963 |
| 2020-09-30 | 2020-09-28 | 6.848 | 5,236 | +102 | 0.00% | 35,856 |
| 2020-08-12 | 2020-08-10 | 7.911 | 5,134 | -3,423 | 0.00% | 40,617 |
| 2020-07-23 | 2020-07-21 | 8.274 | 8,557 | -1,712 | 0.00% | 70,798 |
| 2020-07-08 | 2020-07-06 | 8.624 | 10,269 | +1,712 | 0.00% | 88,562 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-09-17 | 2019-09-13 | 5.995 | 8,006 | -16,013 | 0.00% | 47,999 |
| 2019-08-29 | 2019-08-27 | 5.508 | 24,019 | -8,006 | 0.00% | 132,303 |
| 2019-08-28 | 2019-08-26 | 5.533 | 32,025 | +8,006 | 0.00% | 177,202 |
| 2019-08-27 | 2019-08-23 | 5.758 | 24,019 | -8,006 | 0.00% | 138,303 |
| 2019-08-26 | 2019-08-22 | 5.783 | 32,025 | +24,019 | 0.00% | 185,202 |
| 2019-08-23 | 2019-08-21 | 5.970 | 8,006 | -16,013 | 0.00% | 47,799 |
| 2019-08-22 | 2019-08-20 | 5.821 | 24,019 | +16,013 | 0.00% | 139,803 |
| 2019-08-16 | 2019-08-14 | 5.558 | 8,006 | -8,006 | 0.00% | 44,499 |
| 2019-08-15 | 2019-08-13 | 5.271 | 16,012 | +8,006 | 0.00% | 84,398 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-03-21 | 2019-03-19 | 7.663 | 7,608 | -7,607 | 0.00% | 58,303 |
| 2019-03-19 | 2019-03-15 | 7.190 | 15,215 | +7,607 | 0.00% | 109,399 |
| 2019-01-17 | 2019-01-15 | 5.573 | 7,608 | -22,822 | 0.00% | 42,402 |
| 2018-11-19 | 2018-11-15 | 4.640 | 30,430 | -45,646 | 0.00% | 141,198 |
| 2018-11-05 | 2018-11-01 | 4.417 | 76,076 | -30,430 | 0.00% | 336,000 |
| 2018-11-02 | 2018-10-31 | 4.311 | 106,506 | -30,431 | 0.00% | 459,199 |
| 2018-11-01 | 2018-10-30 | 4.062 | 136,937 | +15,216 | 0.00% | 556,201 |
| 2018-10-31 | 2018-10-29 | 4.035 | 121,721 | +15,215 | 0.00% | 491,198 |
| 2018-10-29 | 2018-10-25 | 4.377 | 106,506 | -53,253 | 0.00% | 466,199 |
| 2018-10-25 | 2018-10-23 | 4.062 | 159,759 | +53,253 | 0.00% | 648,898 |
| 2018-10-24 | 2018-10-22 | 4.272 | 106,506 | -38,038 | 0.00% | 454,999 |
| 2018-10-23 | 2018-10-19 | 4.062 | 144,544 | -38,038 | 0.00% | 587,099 |
| 2018-10-22 | 2018-10-18 | 3.851 | 182,582 | +38,038 | 0.00% | 703,199 |
| 2018-10-16 | 2018-10-12 | 4.233 | 144,544 | -15,215 | 0.00% | 611,799 |
| 2018-10-15 | 2018-10-11 | 3.996 | 159,759 | +15,215 | 0.00% | 638,398 |
| 2018-10-11 | 2018-10-09 | 4.390 | 144,544 | -38,038 | 0.00% | 634,599 |
| 2018-10-10 | 2018-10-08 | 4.298 | 182,582 | +38,038 | 0.00% | 784,799 |
| 2018-10-02 | 2018-09-27 | 4.929 | 144,544 | -22,823 | 0.00% | 712,499 |
| 2018-09-28 | 2018-09-26 | 4.929 | 167,367 | +15,215 | 0.00% | 825,000 |
| 2018-09-27 | 2018-09-24 | 5.113 | 152,152 | +60,861 | 0.00% | 778,001 |
| 2018-09-26 | 2018-09-21 | 5.468 | 91,291 | -22,823 | 0.00% | 499,199 |
| 2018-09-21 | 2018-09-19 | 5.458 | 114,114 | -57,821 | 0.00% | 622,819 |
| 2018-09-20 | 2018-09-18 | 5.043 | 171,935 | +7,475 | 0.00% | 867,098 |
| 2018-09-17 | 2018-09-13 | 5.097 | 164,460 | -14,951 | 0.00% | 838,201 |
| 2018-09-14 | 2018-09-12 | 4.990 | 179,411 | +14,951 | 0.00% | 895,201 |
| 2018-09-13 | 2018-09-11 | 5.083 | 164,460 | +14,951 | 0.00% | 836,001 |
| 2018-09-10 | 2018-09-06 | 5.351 | 149,509 | +7,475 | 0.00% | 800,000 |
| 2018-09-07 | 2018-09-05 | 5.552 | 142,034 | +14,951 | 0.00% | 788,502 |
| 2018-09-05 | 2018-09-03 | 5.725 | 127,083 | +37,378 | 0.00% | 727,602 |
| 2018-09-03 | 2018-08-30 | 6.073 | 89,705 | +14,951 | 0.00% | 544,798 |
| 2018-08-30 | 2018-08-28 | 6.207 | 74,754 | +44,852 | 0.00% | 463,997 |
| 2018-08-29 | 2018-08-27 | 6.394 | 29,902 | -37,377 | 0.00% | 191,201 |
| 2018-08-28 | 2018-08-24 | 6.020 | 67,279 | +14,951 | 0.00% | 405,000 |
| 2018-08-23 | 2018-08-21 | 6.408 | 52,328 | -59,804 | 0.00% | 335,299 |
| 2018-08-15 | 2018-08-13 | 6.046 | 112,132 | +29,902 | 0.00% | 678,002 |
| 2018-08-14 | 2018-08-10 | 6.220 | 82,230 | +52,328 | 0.00% | 511,500 |
| 2018-08-06 | 2018-08-02 | 5.939 | 29,902 | +14,951 | 0.00% | 177,601 |
| 2018-06-19 | 2018-06-14 | 8.107 | 14,951 | +7,476 | 0.00% | 121,201 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,475 | -7,476 | 0.00% | 63,896 |
| 2018-05-30 | 2018-05-28 | 8.093 | 14,951 | +7,476 | 0.00% | 121,001 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-03-23 | 2018-03-21 | 10.082 | 7,260 | -7,260 | 0.00% | 73,198 |
| 2018-03-21 | 2018-03-19 | 10.372 | 14,520 | +4,356 | 0.00% | 150,597 |
| 2018-03-16 | 2018-03-14 | 9.366 | 10,164 | -7,260 | 0.00% | 95,198 |
| 2018-03-14 | 2018-03-12 | 9.256 | 17,424 | +7,260 | 0.00% | 161,277 |
| 2018-02-14 | 2018-02-12 | 7.879 | 10,164 | -4,356 | 0.00% | 80,078 |
| 2018-01-25 | 2018-01-23 | 9.711 | 14,520 | +7,260 | 0.00% | 140,997 |
| 2018-01-05 | 2018-01-03 | 7.300 | 7,260 | -7,260 | 0.00% | 52,999 |
| 2017-12-19 | 2017-12-15 | 6.377 | 14,520 | -7,260 | 0.00% | 92,598 |
| 2017-11-30 | 2017-11-28 | 5.785 | 21,780 | -2,905 | 0.00% | 125,997 |
| 2017-11-29 | 2017-11-27 | 5.826 | 24,685 | -7,260 | 0.00% | 143,823 |
| 2017-11-16 | 2017-11-14 | 5.578 | 31,945 | -4,356 | 0.00% | 178,202 |
| 2017-11-14 | 2017-11-10 | 5.702 | 36,301 | +4,356 | 0.00% | 207,001 |
| 2017-11-13 | 2017-11-09 | 5.702 | 31,945 | +7,260 | 0.00% | 182,162 |
| 2017-10-13 | 2017-10-11 | 6.363 | 24,685 | -8,712 | 0.00% | 157,083 |
| 2017-10-10 | 2017-10-06 | 6.667 | 33,397 | +2,904 | 0.00% | 222,642 |
| 2017-10-03 | 2017-09-28 | 5.854 | 30,493 | +4,356 | 0.00% | 178,502 |
| 2017-09-28 | 2017-09-26 | 5.923 | 26,137 | +4,357 | 0.00% | 154,803 |
| 2017-09-26 | 2017-09-22 | 6.942 | 21,780 | +7,260 | 0.00% | 151,197 |
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-20 | 2017-09-18 | 6.939 | 14,381 | +7,190 | 0.00% | 99,797 |
| 2017-09-19 | 2017-09-15 | 6.814 | 7,191 | -7,190 | 0.00% | 49,002 |
| 2017-09-15 | 2017-09-13 | 6.328 | 14,381 | +7,190 | 0.00% | 90,997 |
| 2017-09-07 | 2017-09-05 | 6.411 | 7,191 | -7,190 | 0.00% | 46,102 |
| 2017-09-01 | 2017-08-30 | 6.202 | 14,381 | +7,190 | 0.00% | 89,197 |
| 2017-07-03 | 2017-06-29 | 4.714 | 7,191 | -7,190 | 0.00% | 33,901 |
| 2017-05-15 | 2017-05-11 | 3.783 | 14,381 | -7,191 | 0.00% | 54,398 |
| 2017-04-27 | 2017-04-25 | 4.019 | 21,572 | -14,382 | 0.00% | 86,699 |
| 2017-04-25 | 2017-04-21 | 4.321 | 35,954 | +1,585 | 0.00% | 155,347 |
| 2017-04-20 | 2017-04-18 | 4.292 | 34,369 | +6,874 | 0.00% | 147,499 |
| 2017-04-12 | 2017-04-10 | 4.292 | 27,495 | +13,747 | 0.00% | 117,998 |
| 2017-03-23 | 2017-03-21 | 4.524 | 13,748 | +6,874 | 0.00% | 62,201 |
| 2017-02-24 | 2017-02-22 | 3.753 | 6,874 | -6,874 | 0.00% | 25,800 |
| 2017-02-15 | 2017-02-13 | 3.681 | 13,748 | -6,874 | 0.00% | 50,601 |
| 2016-09-26 | 2016-09-22 | 3.797 | 20,622 | +318 | 0.00% | 78,306 |
| 2016-08-23 | 2016-08-19 | 3.576 | 20,304 | +13,536 | 0.00% | 72,599 |
| 2016-06-16 | 2016-06-14 | 2.852 | 6,768 | -6,768 | 0.00% | 19,300 |
| 2016-05-04 | 2016-04-29 | 2.660 | 13,536 | +6,768 | 0.00% | 35,999 |
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2016-03-16 | 2016-03-14 | 2.958 | 6,390 | -6,390 | 0.00% | 18,899 |
| 2015-12-15 | 2015-12-11 | 2.582 | 12,780 | +6,390 | 0.00% | 32,999 |
| 2015-12-04 | 2015-12-02 | 2.801 | 6,390 | -6,390 | 0.00% | 17,899 |
| 2015-10-28 | 2015-10-26 | 2.660 | 12,780 | +6,390 | 0.00% | 33,999 |
| 2015-10-20 | 2015-10-16 | 2.535 | 6,390 | -6,390 | 0.00% | 16,199 |
| 2015-09-15 | 2015-09-11 | 2.128 | 12,780 | +6,390 | 0.00% | 27,199 |
| 2015-09-01 | 2015-08-28 | 2.333 | 6,390 | +132 | 0.00% | 14,908 |
| 2015-04-27 | 2015-04-23 | 3.516 | 6,258 | +6,258 | 0.00% | 22,000 |
| 2014-11-28 | 2014-11-26 | 2.648 | 0 | -5,929 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 5,929 | +260 | 0.00% | 16,733 |
| 2014-03-27 | 2014-03-25 | 2.681 | 5,669 | +5,669 | 0.00% | 15,199 |
| 2014-02-27 | 2014-02-25 | 2.752 | 0 | -22,677 | ||
| 2014-01-09 | 2014-01-07 | 2.805 | 22,677 | +22,677 | 0.00% | 63,600 |
| 2013-12-23 | 2013-12-19 | 2.663 | 0 | -5,669 | ||
| 2013-11-20 | 2013-11-18 | 2.858 | 5,669 | +5,669 | 0.00% | 16,199 |
| 2013-10-21 | 2013-10-17 | 2.681 | 0 | -22,677 | ||
| 2013-09-13 | 2013-09-11 | 2.417 | 22,677 | +11,339 | 0.00% | 54,800 |
| 2013-09-02 | 2013-08-29 | 2.505 | 11,338 | +11,338 | 0.00% | 28,399 |
| 2013-08-16 | 2013-08-13 | 2.681 | 0 | -11,338 | ||
| 2013-07-10 | 2013-07-08 | 2.134 | 11,338 | -5,670 | 0.00% | 24,199 |
| 2013-07-09 | 2013-07-05 | 2.170 | 17,008 | +5,670 | 0.00% | 36,901 |
| 2013-06-24 | 2013-06-20 | 2.311 | 11,338 | -11,339 | 0.00% | 26,199 |
| 2013-04-22 | 2013-04-18 | 2.452 | 22,677 | -19,275 | 0.00% | 55,600 |
| 2013-04-03 | 2013-03-28 | 2.455 | 41,952 | +1,252 | 0.00% | 102,973 |
| 2013-04-02 | 2013-03-27 | 2.509 | 40,700 | -22,000 | 0.00% | 102,120 |
| 2013-03-28 | 2013-03-26 | 2.491 | 62,700 | +22,000 | 0.00% | 156,180 |
| 2013-03-27 | 2013-03-25 | 2.491 | 40,700 | +11,000 | 0.00% | 101,380 |
| 2013-03-19 | 2013-03-15 | 2.582 | 29,700 | +18,700 | 0.00% | 76,680 |
| 2013-03-18 | 2013-03-14 | 2.709 | 11,000 | -18,700 | 0.00% | 29,800 |
| 2013-03-15 | 2013-03-13 | 2.600 | 29,700 | +18,700 | 0.00% | 77,220 |
| 2013-03-13 | 2013-03-11 | 2.764 | 11,000 | -5,500 | 0.00% | 30,400 |
| 2013-03-07 | 2013-03-05 | 2.818 | 16,500 | -17,600 | 0.00% | 46,500 |
| 2013-03-06 | 2013-03-04 | 2.800 | 34,100 | +17,600 | 0.00% | 95,480 |
| 2013-02-19 | 2013-02-15 | 3.327 | 16,500 | +5,500 | 0.00% | 54,900 |
| 2013-01-28 | 2013-01-24 | 3.200 | 11,000 | +11,000 | 0.00% | 35,200 |
| 2013-01-25 | 2013-01-23 | 3.291 | 0 | -16,500 | ||
| 2013-01-18 | 2013-01-16 | 3.382 | 16,500 | -5,500 | 0.00% | 55,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 22,000 | -11,000 | 0.00% | 59,200 |
| 2012-12-19 | 2012-12-17 | 2.527 | 33,000 | +11,000 | 0.00% | 83,400 |
| 2012-12-18 | 2012-12-14 | 2.527 | 22,000 | +5,500 | 0.00% | 55,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 16,500 | +5,500 | 0.00% | 42,600 |
| 2012-12-04 | 2012-11-30 | 2.473 | 11,000 | -11,000 | 0.00% | 27,200 |
| 2012-11-30 | 2012-11-28 | 2.309 | 22,000 | +11,000 | 0.00% | 50,800 |
| 2012-11-29 | 2012-11-27 | 2.309 | 11,000 | +11,000 | 0.00% | 25,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy