History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-10-13 | 2025-10-09 | 0.231 | 30,400 | +0 | 0.00% | 7,022 |
| 2025-10-10 | 2025-10-08 | 0.231 | 30,400 | +0 | 0.00% | 7,022 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,400 | +0 | 0.00% | 7,083 |
| 2025-10-08 | 2025-10-03 | 0.231 | 30,400 | +0 | 0.00% | 7,022 |
| 2025-10-06 | 2025-10-02 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2025-10-03 | 2025-09-30 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2025-10-02 | 2025-09-29 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2025-09-30 | 2025-09-26 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-09-29 | 2025-09-25 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2025-09-26 | 2025-09-24 | 0.233 | 30,400 | +0 | 0.00% | 7,083 |
| 2025-09-25 | 2025-09-23 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2025-09-23 | 2025-09-19 | 0.247 | 30,400 | +0 | 0.00% | 7,509 |
| 2025-09-22 | 2025-09-18 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-09-18 | 2025-09-16 | 0.249 | 30,400 | +0 | 0.00% | 7,570 |
| 2025-09-17 | 2025-09-15 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-09-15 | 2025-09-11 | 0.241 | 30,400 | +0 | 0.00% | 7,326 |
| 2025-09-12 | 2025-09-10 | 0.247 | 30,400 | +0 | 0.00% | 7,509 |
| 2025-09-11 | 2025-09-09 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2025-09-10 | 2025-09-08 | 0.231 | 30,400 | +0 | 0.00% | 7,022 |
| 2025-09-09 | 2025-09-05 | 0.222 | 30,400 | +0 | 0.00% | 6,749 |
| 2025-09-08 | 2025-09-04 | 0.217 | 30,400 | +0 | 0.00% | 6,597 |
| 2025-09-05 | 2025-09-03 | 0.218 | 30,400 | +0 | 0.00% | 6,627 |
| 2025-09-04 | 2025-09-02 | 0.221 | 30,400 | +0 | 0.00% | 6,718 |
| 2025-09-03 | 2025-09-01 | 0.221 | 30,400 | +0 | 0.00% | 6,718 |
| 2025-09-02 | 2025-08-29 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2025-08-29 | 2025-08-27 | 0.233 | 30,400 | +0 | 0.00% | 7,083 |
| 2025-08-28 | 2025-08-26 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2025-08-27 | 2025-08-25 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2025-08-26 | 2025-08-22 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2025-08-21 | 2025-08-19 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2025-08-20 | 2025-08-18 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-08-14 | 2025-08-12 | 0.242 | 30,400 | +0 | 0.00% | 7,357 |
| 2025-08-13 | 2025-08-11 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2025-08-12 | 2025-08-08 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-08-11 | 2025-08-07 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-08-08 | 2025-08-06 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-08-07 | 2025-08-05 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-08-06 | 2025-08-04 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-08-04 | 2025-07-31 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2025-07-30 | 2025-07-28 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2025-07-29 | 2025-07-25 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2025-07-28 | 2025-07-24 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-07-24 | 2025-07-22 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2025-07-23 | 2025-07-21 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-07-22 | 2025-07-18 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-07-18 | 2025-07-16 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-07-17 | 2025-07-15 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2025-07-15 | 2025-07-11 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2025-07-11 | 2025-07-09 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-07-10 | 2025-07-08 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-07-09 | 2025-07-07 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-07-08 | 2025-07-04 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-07-04 | 2025-07-02 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-07-03 | 2025-06-30 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-06-30 | 2025-06-26 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-06-26 | 2025-06-24 | 0.248 | 30,400 | +0 | 0.00% | 7,539 |
| 2025-06-25 | 2025-06-23 | 0.234 | 30,400 | +0 | 0.00% | 7,114 |
| 2025-06-24 | 2025-06-20 | 0.234 | 30,400 | +0 | 0.00% | 7,114 |
| 2025-06-23 | 2025-06-19 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-06-20 | 2025-06-18 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-06-19 | 2025-06-17 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2025-06-18 | 2025-06-16 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2025-06-17 | 2025-06-13 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2025-06-16 | 2025-06-12 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2025-06-13 | 2025-06-11 | 0.246 | 30,400 | +0 | 0.00% | 7,478 |
| 2025-06-12 | 2025-06-10 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2025-06-11 | 2025-06-09 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2025-06-10 | 2025-06-06 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2025-06-09 | 2025-06-05 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-06-06 | 2025-06-04 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-06-05 | 2025-06-03 | 0.242 | 30,400 | +0 | 0.00% | 7,357 |
| 2025-06-04 | 2025-06-02 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2025-06-03 | 2025-05-30 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2025-06-02 | 2025-05-29 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2025-05-30 | 2025-05-28 | 0.221 | 30,400 | +0 | 0.00% | 6,718 |
| 2025-05-29 | 2025-05-27 | 0.225 | 30,400 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.215 | 30,400 | +0 | 0.00% | 6,536 |
| 2025-05-27 | 2025-05-23 | 0.212 | 30,400 | +0 | 0.00% | 6,445 |
| 2025-05-26 | 2025-05-22 | 0.206 | 30,400 | +0 | 0.00% | 6,262 |
| 2025-05-23 | 2025-05-21 | 0.208 | 30,400 | +0 | 0.00% | 6,323 |
| 2025-05-22 | 2025-05-20 | 0.204 | 30,400 | +0 | 0.00% | 6,202 |
| 2025-05-21 | 2025-05-19 | 0.207 | 30,400 | +0 | 0.00% | 6,293 |
| 2025-05-20 | 2025-05-16 | 0.208 | 30,400 | +0 | 0.00% | 6,323 |
| 2025-05-19 | 2025-05-15 | 0.211 | 30,400 | +0 | 0.00% | 6,414 |
| 2025-05-16 | 2025-05-14 | 0.216 | 30,400 | +0 | 0.00% | 6,566 |
| 2025-05-15 | 2025-05-13 | 0.209 | 30,400 | +0 | 0.00% | 6,354 |
| 2025-05-14 | 2025-05-12 | 0.213 | 30,400 | +0 | 0.00% | 6,475 |
| 2025-05-13 | 2025-05-09 | 0.200 | 30,400 | +0 | 0.00% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.201 | 30,400 | +0 | 0.00% | 6,110 |
| 2025-05-09 | 2025-05-07 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-05-08 | 2025-05-06 | 0.226 | 30,400 | +0 | 0.00% | 6,870 |
| 2025-05-07 | 2025-05-02 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2025-05-06 | 2025-04-30 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-05-02 | 2025-04-29 | 0.229 | 30,400 | +0 | 0.00% | 6,962 |
| 2025-04-30 | 2025-04-28 | 0.233 | 30,400 | +0 | 0.00% | 7,083 |
| 2025-04-29 | 2025-04-25 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2025-04-28 | 2025-04-24 | 0.241 | 30,400 | +0 | 0.00% | 7,326 |
| 2025-04-25 | 2025-04-23 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2025-04-24 | 2025-04-22 | 0.238 | 30,400 | +0 | 0.00% | 7,235 |
| 2025-04-23 | 2025-04-17 | 0.236 | 30,400 | +0 | 0.00% | 7,174 |
| 2025-04-22 | 2025-04-16 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-04-17 | 2025-04-15 | 0.229 | 30,400 | +0 | 0.00% | 6,962 |
| 2025-04-16 | 2025-04-14 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2025-04-15 | 2025-04-11 | 0.229 | 30,400 | +0 | 0.00% | 6,962 |
| 2025-04-14 | 2025-04-10 | 0.227 | 30,400 | +0 | 0.00% | 6,901 |
| 2025-04-11 | 2025-04-09 | 0.229 | 30,400 | +0 | 0.00% | 6,962 |
| 2025-04-10 | 2025-04-08 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-04-09 | 2025-04-07 | 0.202 | 30,400 | +0 | 0.00% | 6,141 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.247 | 30,400 | +0 | 0.00% | 7,509 |
| 2025-04-02 | 2025-03-31 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2025-04-01 | 2025-03-28 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-03-28 | 2025-03-26 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-03-27 | 2025-03-25 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-03-25 | 2025-03-21 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-03-24 | 2025-03-20 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-03-21 | 2025-03-19 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-03-20 | 2025-03-18 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2025-03-18 | 2025-03-14 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-03-17 | 2025-03-13 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-03-14 | 2025-03-12 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-03-13 | 2025-03-11 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-03-12 | 2025-03-10 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-03-11 | 2025-03-07 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-03-10 | 2025-03-06 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2025-03-07 | 2025-03-05 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2025-03-06 | 2025-03-04 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2025-03-04 | 2025-02-28 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-03-03 | 2025-02-27 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2025-02-28 | 2025-02-26 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-02-25 | 2025-02-21 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-02-24 | 2025-02-20 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-02-21 | 2025-02-19 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-02-19 | 2025-02-17 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-02-17 | 2025-02-13 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-02-14 | 2025-02-12 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-02-11 | 2025-02-07 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-02-07 | 2025-02-05 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-02-06 | 2025-02-04 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-02-05 | 2025-02-03 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-02-03 | 2025-01-24 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-01-27 | 2025-01-23 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-01-23 | 2025-01-21 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-01-20 | 2025-01-16 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-01-17 | 2025-01-15 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-01-16 | 2025-01-14 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2025-01-15 | 2025-01-13 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-01-14 | 2025-01-10 | 0.246 | 30,400 | +0 | 0.00% | 7,478 |
| 2025-01-13 | 2025-01-09 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2025-01-10 | 2025-01-08 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-01-09 | 2025-01-07 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2025-01-07 | 2025-01-03 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-12-30 | 2024-12-24 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-12-20 | 2024-12-18 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2024-12-19 | 2024-12-17 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-12-18 | 2024-12-16 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-12-17 | 2024-12-13 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-12-16 | 2024-12-12 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-12-13 | 2024-12-11 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-12-12 | 2024-12-10 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-12-11 | 2024-12-09 | 0.375 | 30,400 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2024-12-09 | 2024-12-05 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-12-05 | 2024-12-03 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-12-04 | 2024-12-02 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-12-02 | 2024-11-28 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2024-11-29 | 2024-11-27 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-11-28 | 2024-11-26 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-11-27 | 2024-11-25 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-11-22 | 2024-11-20 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-11-21 | 2024-11-19 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-11-20 | 2024-11-18 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2024-11-19 | 2024-11-15 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-11-18 | 2024-11-14 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,400 | +0 | 0.00% | 11,096 |
| 2024-11-14 | 2024-11-12 | 0.365 | 30,400 | +0 | 0.00% | 11,096 |
| 2024-11-13 | 2024-11-11 | 0.390 | 30,400 | +0 | 0.00% | 11,856 |
| 2024-11-12 | 2024-11-08 | 0.420 | 30,400 | +0 | 0.00% | 12,768 |
| 2024-11-11 | 2024-11-07 | 0.455 | 30,400 | +0 | 0.00% | 13,832 |
| 2024-11-08 | 2024-11-06 | 0.410 | 30,400 | +0 | 0.00% | 12,464 |
| 2024-11-07 | 2024-11-05 | 0.425 | 30,400 | +0 | 0.00% | 12,920 |
| 2024-11-06 | 2024-11-04 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2024-11-05 | 2024-11-01 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2024-11-04 | 2024-10-31 | 0.390 | 30,400 | +0 | 0.00% | 11,856 |
| 2024-11-01 | 2024-10-30 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-10-31 | 2024-10-29 | 0.375 | 30,400 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2024-10-29 | 2024-10-25 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2024-10-28 | 2024-10-24 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.365 | 30,400 | +0 | 0.00% | 11,096 |
| 2024-10-24 | 2024-10-22 | 0.385 | 30,400 | +0 | 0.00% | 11,704 |
| 2024-10-23 | 2024-10-21 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-10-22 | 2024-10-18 | 0.390 | 30,400 | +0 | 0.00% | 11,856 |
| 2024-10-21 | 2024-10-17 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-10-18 | 2024-10-16 | 0.450 | 30,400 | +0 | 0.00% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-10-16 | 2024-10-14 | 0.435 | 30,400 | +0 | 0.00% | 13,224 |
| 2024-10-15 | 2024-10-10 | 0.430 | 30,400 | +0 | 0.00% | 13,072 |
| 2024-10-14 | 2024-10-09 | 0.415 | 30,400 | +0 | 0.00% | 12,616 |
| 2024-10-10 | 2024-10-08 | 0.435 | 30,400 | +0 | 0.00% | 13,224 |
| 2024-10-09 | 2024-10-07 | 0.680 | 30,400 | +0 | 0.00% | 20,672 |
| 2024-10-08 | 2024-10-04 | 0.650 | 30,400 | +0 | 0.00% | 19,760 |
| 2024-10-07 | 2024-10-03 | 0.670 | 30,400 | +0 | 0.00% | 20,368 |
| 2024-10-04 | 2024-10-02 | 0.880 | 30,400 | +0 | 0.00% | 26,752 |
| 2024-10-03 | 2024-09-30 | 0.445 | 30,400 | +0 | 0.00% | 13,528 |
| 2024-10-02 | 2024-09-27 | 0.375 | 30,400 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-09-27 | 2024-09-25 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-09-25 | 2024-09-23 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2024-09-24 | 2024-09-20 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2024-09-23 | 2024-09-19 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2024-09-20 | 2024-09-17 | 0.226 | 30,400 | +0 | 0.00% | 6,870 |
| 2024-09-19 | 2024-09-16 | 0.219 | 30,400 | +0 | 0.00% | 6,658 |
| 2024-09-17 | 2024-09-13 | 0.219 | 30,400 | +0 | 0.00% | 6,658 |
| 2024-09-16 | 2024-09-12 | 0.218 | 30,400 | +0 | 0.00% | 6,627 |
| 2024-09-13 | 2024-09-11 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2024-09-12 | 2024-09-10 | 0.204 | 30,400 | +0 | 0.00% | 6,202 |
| 2024-09-11 | 2024-09-09 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2024-09-10 | 2024-09-05 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-09-09 | 2024-09-04 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-09-05 | 2024-09-03 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-09-04 | 2024-09-02 | 0.249 | 30,400 | +0 | 0.00% | 7,570 |
| 2024-09-03 | 2024-08-30 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2024-09-02 | 2024-08-29 | 0.237 | 30,400 | +0 | 0.00% | 7,205 |
| 2024-08-30 | 2024-08-28 | 0.236 | 30,400 | +0 | 0.00% | 7,174 |
| 2024-08-29 | 2024-08-27 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2024-08-28 | 2024-08-26 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-08-27 | 2024-08-23 | 0.241 | 30,400 | +0 | 0.00% | 7,326 |
| 2024-08-26 | 2024-08-22 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2024-08-23 | 2024-08-21 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2024-08-22 | 2024-08-20 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-08-21 | 2024-08-19 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-08-20 | 2024-08-16 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-08-15 | 2024-08-13 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2024-08-14 | 2024-08-12 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2024-08-13 | 2024-08-09 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-08-12 | 2024-08-08 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2024-08-09 | 2024-08-07 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2024-08-08 | 2024-08-06 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-08-07 | 2024-08-05 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-08-06 | 2024-08-02 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-08-05 | 2024-08-01 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-08-02 | 2024-07-31 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-08-01 | 2024-07-30 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2024-07-31 | 2024-07-29 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-07-30 | 2024-07-26 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-07-29 | 2024-07-25 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-07-26 | 2024-07-24 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-07-25 | 2024-07-23 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-07-24 | 2024-07-22 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2024-07-22 | 2024-07-18 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-07-19 | 2024-07-17 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2024-07-18 | 2024-07-16 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-07-17 | 2024-07-15 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-07-15 | 2024-07-11 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-07-12 | 2024-07-10 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-07-11 | 2024-07-09 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-07-09 | 2024-07-05 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-07-08 | 2024-07-04 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-07-05 | 2024-07-03 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2024-07-04 | 2024-07-02 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-07-03 | 2024-06-28 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-07-02 | 2024-06-27 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-06-28 | 2024-06-26 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-06-27 | 2024-06-25 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2024-06-26 | 2024-06-24 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2024-06-25 | 2024-06-21 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-06-24 | 2024-06-20 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-06-21 | 2024-06-19 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2024-06-20 | 2024-06-18 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-06-19 | 2024-06-17 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-06-18 | 2024-06-14 | 0.375 | 30,400 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2024-06-14 | 2024-06-12 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-06-13 | 2024-06-11 | 0.370 | 30,400 | +0 | 0.00% | 11,248 |
| 2024-06-12 | 2024-06-07 | 0.385 | 30,400 | +0 | 0.00% | 11,704 |
| 2024-06-11 | 2024-06-06 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-06-07 | 2024-06-05 | 0.415 | 30,400 | +0 | 0.00% | 12,616 |
| 2024-06-06 | 2024-06-04 | 0.425 | 30,400 | +0 | 0.00% | 12,920 |
| 2024-06-05 | 2024-06-03 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2024-06-04 | 2024-05-31 | 0.400 | 30,400 | +0 | 0.00% | 12,160 |
| 2024-06-03 | 2024-05-30 | 0.400 | 30,400 | +0 | 0.00% | 12,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 30,400 | +0 | 0.00% | 12,768 |
| 2024-05-30 | 2024-05-28 | 0.420 | 30,400 | +0 | 0.00% | 12,768 |
| 2024-05-29 | 2024-05-27 | 0.430 | 30,400 | +0 | 0.00% | 13,072 |
| 2024-05-28 | 2024-05-24 | 0.415 | 30,400 | +0 | 0.00% | 12,616 |
| 2024-05-27 | 2024-05-23 | 0.450 | 30,400 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 0.480 | 30,400 | +0 | 0.00% | 14,592 |
| 2024-05-23 | 2024-05-21 | 0.485 | 30,400 | +0 | 0.00% | 14,744 |
| 2024-05-22 | 2024-05-20 | 0.500 | 30,400 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 30,400 | +0 | 0.00% | 16,416 |
| 2024-05-20 | 2024-05-16 | 0.490 | 30,400 | +0 | 0.00% | 14,896 |
| 2024-05-17 | 2024-05-14 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-05-16 | 2024-05-13 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2024-05-14 | 2024-05-10 | 0.400 | 30,400 | +0 | 0.00% | 12,160 |
| 2024-05-13 | 2024-05-09 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2024-05-10 | 2024-05-08 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2024-05-09 | 2024-05-07 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2024-05-08 | 2024-05-06 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-05-07 | 2024-05-03 | 0.370 | 30,400 | +0 | 0.00% | 11,248 |
| 2024-05-06 | 2024-05-02 | 0.380 | 30,400 | +0 | 0.00% | 11,552 |
| 2024-05-03 | 2024-04-30 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2024-05-02 | 2024-04-29 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2024-04-30 | 2024-04-26 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-04-26 | 2024-04-24 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-04-25 | 2024-04-23 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2024-04-24 | 2024-04-22 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2024-04-23 | 2024-04-19 | 0.225 | 30,400 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.236 | 30,400 | +0 | 0.00% | 7,174 |
| 2024-04-19 | 2024-04-17 | 0.241 | 30,400 | +0 | 0.00% | 7,326 |
| 2024-04-18 | 2024-04-16 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2024-04-17 | 2024-04-15 | 0.222 | 30,400 | +0 | 0.00% | 6,749 |
| 2024-04-16 | 2024-04-12 | 0.231 | 30,400 | +0 | 0.00% | 7,022 |
| 2024-04-15 | 2024-04-11 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2024-04-12 | 2024-04-10 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-04-11 | 2024-04-09 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-04-10 | 2024-04-08 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-04-09 | 2024-04-05 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2024-04-08 | 2024-04-03 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2024-04-05 | 2024-04-02 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2024-04-03 | 2024-03-28 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-04-02 | 2024-03-27 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-03-28 | 2024-03-26 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-03-27 | 2024-03-25 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-03-26 | 2024-03-22 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-03-25 | 2024-03-21 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2024-03-22 | 2024-03-20 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-03-21 | 2024-03-19 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-03-20 | 2024-03-18 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2024-03-19 | 2024-03-15 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-03-18 | 2024-03-14 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2024-03-15 | 2024-03-13 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2024-03-14 | 2024-03-12 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2024-03-13 | 2024-03-11 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-03-12 | 2024-03-08 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2024-03-11 | 2024-03-07 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-03-08 | 2024-03-06 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2024-03-07 | 2024-03-05 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2024-03-06 | 2024-03-04 | 0.365 | 30,400 | +0 | 0.00% | 11,096 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2024-03-04 | 2024-02-29 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2024-03-01 | 2024-02-28 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2024-02-29 | 2024-02-27 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2024-02-28 | 2024-02-26 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2024-02-27 | 2024-02-23 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2024-02-26 | 2024-02-22 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2024-02-23 | 2024-02-21 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2024-02-22 | 2024-02-20 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2024-02-21 | 2024-02-19 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2024-02-20 | 2024-02-16 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2024-02-19 | 2024-02-15 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2024-02-16 | 2024-02-14 | 0.242 | 30,400 | +0 | 0.00% | 7,357 |
| 2024-02-15 | 2024-02-09 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2024-02-14 | 2024-02-07 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2024-02-08 | 2024-02-06 | 0.242 | 30,400 | +0 | 0.00% | 7,357 |
| 2024-02-07 | 2024-02-05 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2024-02-06 | 2024-02-02 | 0.226 | 30,400 | +0 | 0.00% | 6,870 |
| 2024-02-05 | 2024-02-01 | 0.212 | 30,400 | +0 | 0.00% | 6,445 |
| 2024-02-02 | 2024-01-31 | 0.220 | 30,400 | +0 | 0.00% | 6,688 |
| 2024-02-01 | 2024-01-30 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2024-01-30 | 2024-01-26 | 0.238 | 30,400 | +0 | 0.00% | 7,235 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-01-26 | 2024-01-24 | 0.227 | 30,400 | +0 | 0.00% | 6,901 |
| 2024-01-25 | 2024-01-23 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2024-01-24 | 2024-01-22 | 0.201 | 30,400 | +0 | 0.00% | 6,110 |
| 2024-01-23 | 2024-01-19 | 0.212 | 30,400 | +0 | 0.00% | 6,445 |
| 2024-01-22 | 2024-01-18 | 0.226 | 30,400 | +0 | 0.00% | 6,870 |
| 2024-01-19 | 2024-01-17 | 0.222 | 30,400 | +0 | 0.00% | 6,749 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2024-01-17 | 2024-01-15 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2024-01-16 | 2024-01-12 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-01-15 | 2024-01-11 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-01-12 | 2024-01-10 | 0.245 | 30,400 | +0 | 0.00% | 7,448 |
| 2024-01-11 | 2024-01-09 | 0.249 | 30,400 | +0 | 0.00% | 7,570 |
| 2024-01-10 | 2024-01-08 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2024-01-09 | 2024-01-05 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-01-08 | 2024-01-04 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2024-01-04 | 2024-01-02 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-01-03 | 2023-12-29 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2024-01-02 | 2023-12-28 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2023-12-29 | 2023-12-27 | 0.236 | 30,400 | +0 | 0.00% | 7,174 |
| 2023-12-28 | 2023-12-22 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2023-12-27 | 2023-12-21 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2023-12-22 | 2023-12-20 | 0.238 | 30,400 | +0 | 0.00% | 7,235 |
| 2023-12-21 | 2023-12-19 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2023-12-20 | 2023-12-18 | 0.241 | 30,400 | +0 | 0.00% | 7,326 |
| 2023-12-19 | 2023-12-15 | 0.249 | 30,400 | +0 | 0.00% | 7,570 |
| 2023-12-18 | 2023-12-14 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2023-12-15 | 2023-12-13 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2023-12-13 | 2023-12-11 | 0.243 | 30,400 | +0 | 0.00% | 7,387 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2023-12-07 | 2023-12-05 | 0.275 | 30,400 | +0 | 0.00% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2023-12-04 | 2023-11-30 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2023-12-01 | 2023-11-29 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2023-11-30 | 2023-11-28 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2023-11-29 | 2023-11-27 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2023-11-28 | 2023-11-24 | 0.395 | 30,400 | +0 | 0.00% | 12,008 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,400 | +0 | 0.00% | 12,160 |
| 2023-11-24 | 2023-11-22 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2023-11-23 | 2023-11-21 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2023-11-22 | 2023-11-20 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 0.247 | 30,400 | +0 | 0.00% | 7,509 |
| 2023-11-20 | 2023-11-16 | 0.265 | 30,400 | +0 | 0.00% | 8,056 |
| 2023-11-17 | 2023-11-15 | 0.242 | 30,400 | +0 | 0.00% | 7,357 |
| 2023-11-16 | 2023-11-14 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2023-11-15 | 2023-11-13 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2023-11-14 | 2023-11-10 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2023-11-13 | 2023-11-09 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2023-11-10 | 2023-11-08 | 0.270 | 30,400 | +0 | 0.00% | 8,208 |
| 2023-11-09 | 2023-11-07 | 0.228 | 30,400 | +0 | 0.00% | 6,931 |
| 2023-11-08 | 2023-11-06 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2023-11-07 | 2023-11-03 | 0.202 | 30,400 | +0 | 0.00% | 6,141 |
| 2023-11-06 | 2023-11-02 | 0.200 | 30,400 | +0 | 0.00% | 6,080 |
| 2023-11-03 | 2023-11-01 | 0.198 | 30,400 | +0 | 0.00% | 6,019 |
| 2023-11-02 | 2023-10-31 | 0.193 | 30,400 | +0 | 0.00% | 5,867 |
| 2023-11-01 | 2023-10-30 | 0.199 | 30,400 | +0 | 0.00% | 6,050 |
| 2023-10-31 | 2023-10-27 | 0.202 | 30,400 | +0 | 0.00% | 6,141 |
| 2023-10-30 | 2023-10-26 | 0.199 | 30,400 | +0 | 0.00% | 6,050 |
| 2023-10-27 | 2023-10-25 | 0.208 | 30,400 | +0 | 0.00% | 6,323 |
| 2023-10-26 | 2023-10-24 | 0.209 | 30,400 | +0 | 0.00% | 6,354 |
| 2023-10-25 | 2023-10-20 | 0.219 | 30,400 | +0 | 0.00% | 6,658 |
| 2023-10-24 | 2023-10-19 | 0.217 | 30,400 | +0 | 0.00% | 6,597 |
| 2023-10-20 | 2023-10-18 | 0.217 | 30,400 | +0 | 0.00% | 6,597 |
| 2023-10-19 | 2023-10-17 | 0.235 | 30,400 | +0 | 0.00% | 7,144 |
| 2023-10-18 | 2023-10-16 | 0.239 | 30,400 | +0 | 0.00% | 7,266 |
| 2023-10-17 | 2023-10-13 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2023-10-16 | 2023-10-12 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.246 | 30,400 | +0 | 0.00% | 7,478 |
| 2023-10-12 | 2023-10-10 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2023-10-11 | 2023-10-09 | 0.255 | 30,400 | +0 | 0.00% | 7,752 |
| 2023-10-10 | 2023-10-06 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2023-10-09 | 2023-10-05 | 0.290 | 30,400 | +0 | 0.00% | 8,816 |
| 2023-10-06 | 2023-10-04 | 0.295 | 30,400 | +0 | 0.00% | 8,968 |
| 2023-10-05 | 2023-10-03 | 0.300 | 30,400 | +0 | 0.00% | 9,120 |
| 2023-10-04 | 2023-09-29 | 0.305 | 30,400 | +0 | 0.00% | 9,272 |
| 2023-10-03 | 2023-09-28 | 0.280 | 30,400 | +0 | 0.00% | 8,512 |
| 2023-09-29 | 2023-09-27 | 0.315 | 30,400 | +0 | 0.00% | 9,576 |
| 2023-09-28 | 2023-09-26 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-27 | 2023-09-25 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-26 | 2023-09-22 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-25 | 2023-09-21 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-22 | 2023-09-20 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-21 | 2023-09-19 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-20 | 2023-09-18 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-19 | 2023-09-15 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-18 | 2023-09-14 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-15 | 2023-09-13 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-14 | 2023-09-12 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-13 | 2023-09-11 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-12 | 2023-09-07 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-11 | 2023-09-06 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-07 | 2023-09-05 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-06 | 2023-09-04 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-05 | 2023-08-31 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-09-04 | 2023-08-30 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-31 | 2023-08-29 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-30 | 2023-08-28 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-29 | 2023-08-25 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-28 | 2023-08-24 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-25 | 2023-08-23 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-24 | 2023-08-22 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-23 | 2023-08-21 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-22 | 2023-08-18 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-21 | 2023-08-17 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-18 | 2023-08-16 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-17 | 2023-08-15 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-16 | 2023-08-14 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-15 | 2023-08-11 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-14 | 2023-08-10 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-11 | 2023-08-09 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-10 | 2023-08-08 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-09 | 2023-08-07 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-08 | 2023-08-04 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-07 | 2023-08-03 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-04 | 2023-08-02 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-03 | 2023-08-01 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-02 | 2023-07-31 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-08-01 | 2023-07-28 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-31 | 2023-07-27 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-28 | 2023-07-26 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-27 | 2023-07-25 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-26 | 2023-07-24 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-25 | 2023-07-21 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-24 | 2023-07-20 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-21 | 2023-07-19 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-20 | 2023-07-18 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-19 | 2023-07-14 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-18 | 2023-07-13 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-14 | 2023-07-12 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-13 | 2023-07-11 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-12 | 2023-07-10 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-11 | 2023-07-07 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-10 | 2023-07-06 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-07 | 2023-07-05 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-06 | 2023-07-04 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-05 | 2023-07-03 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-04 | 2023-06-30 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-07-03 | 2023-06-29 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-30 | 2023-06-28 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-29 | 2023-06-27 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-28 | 2023-06-26 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-27 | 2023-06-23 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-26 | 2023-06-21 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-23 | 2023-06-20 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-21 | 2023-06-19 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-20 | 2023-06-16 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-19 | 2023-06-15 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-16 | 2023-06-14 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-15 | 2023-06-13 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-14 | 2023-06-12 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-13 | 2023-06-09 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-12 | 2023-06-08 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-09 | 2023-06-07 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-08 | 2023-06-06 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-07 | 2023-06-05 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-06 | 2023-06-02 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-05 | 2023-06-01 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-02 | 2023-05-31 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-06-01 | 2023-05-30 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-31 | 2023-05-29 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-30 | 2023-05-25 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-29 | 2023-05-24 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-25 | 2023-05-23 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-24 | 2023-05-22 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-23 | 2023-05-19 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-22 | 2023-05-18 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-19 | 2023-05-17 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-18 | 2023-05-16 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-17 | 2023-05-15 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-16 | 2023-05-12 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-15 | 2023-05-11 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-12 | 2023-05-10 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-11 | 2023-05-09 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-10 | 2023-05-08 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-09 | 2023-05-05 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-08 | 2023-05-04 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-05 | 2023-05-03 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-04 | 2023-05-02 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-03 | 2023-04-28 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-05-02 | 2023-04-27 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-28 | 2023-04-26 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-27 | 2023-04-25 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-26 | 2023-04-24 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-25 | 2023-04-21 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-24 | 2023-04-20 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-21 | 2023-04-19 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-20 | 2023-04-18 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-19 | 2023-04-17 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-18 | 2023-04-14 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-17 | 2023-04-13 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-14 | 2023-04-12 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-13 | 2023-04-11 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-12 | 2023-04-06 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-11 | 2023-04-04 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-06 | 2023-04-03 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-04 | 2023-03-31 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-04-03 | 2023-03-30 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-03-31 | 2023-03-29 | 0.710 | 30,400 | +0 | 0.00% | 21,584 |
| 2023-03-30 | 2023-03-28 | 0.730 | 30,400 | +0 | 0.00% | 22,192 |
| 2023-03-29 | 2023-03-27 | 0.730 | 30,400 | +0 | 0.00% | 22,192 |
| 2023-03-28 | 2023-03-24 | 0.760 | 30,400 | +0 | 0.00% | 23,104 |
| 2023-03-27 | 2023-03-23 | 0.790 | 30,400 | +0 | 0.00% | 24,016 |
| 2023-03-24 | 2023-03-22 | 0.790 | 30,400 | +0 | 0.00% | 24,016 |
| 2023-03-23 | 2023-03-21 | 0.770 | 30,400 | +0 | 0.00% | 23,408 |
| 2023-03-22 | 2023-03-20 | 0.750 | 30,400 | +0 | 0.00% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 30,400 | +0 | 0.00% | 23,712 |
| 2023-03-20 | 2023-03-16 | 0.730 | 30,400 | +0 | 0.00% | 22,192 |
| 2023-03-17 | 2023-03-15 | 0.730 | 30,400 | +0 | 0.00% | 22,192 |
| 2023-03-16 | 2023-03-14 | 0.710 | 30,400 | +0 | 0.00% | 21,584 |
| 2023-03-15 | 2023-03-13 | 0.710 | 30,400 | +0 | 0.00% | 21,584 |
| 2023-03-14 | 2023-03-10 | 0.780 | 30,400 | +0 | 0.00% | 23,712 |
| 2023-03-13 | 2023-03-09 | 0.780 | 30,400 | +0 | 0.00% | 23,712 |
| 2023-03-10 | 2023-03-08 | 0.830 | 30,400 | +0 | 0.00% | 25,232 |
| 2023-03-09 | 2023-03-07 | 0.840 | 30,400 | +0 | 0.00% | 25,536 |
| 2023-03-08 | 2023-03-06 | 0.920 | 30,400 | +0 | 0.00% | 27,968 |
| 2023-03-07 | 2023-03-03 | 0.940 | 30,400 | +0 | 0.00% | 28,576 |
| 2023-03-06 | 2023-03-02 | 0.880 | 30,400 | +0 | 0.00% | 26,752 |
| 2023-03-03 | 2023-03-01 | 0.900 | 30,400 | +0 | 0.00% | 27,360 |
| 2023-03-02 | 2023-02-28 | 0.840 | 30,400 | +0 | 0.00% | 25,536 |
| 2023-03-01 | 2023-02-27 | 1.000 | 30,400 | +0 | 0.00% | 30,400 |
| 2023-02-28 | 2023-02-24 | 1.020 | 30,400 | +0 | 0.00% | 31,008 |
| 2023-02-27 | 2023-02-23 | 1.050 | 30,400 | +0 | 0.00% | 31,920 |
| 2023-02-24 | 2023-02-22 | 1.050 | 30,400 | +0 | 0.00% | 31,920 |
| 2023-02-23 | 2023-02-21 | 1.070 | 30,400 | +0 | 0.00% | 32,528 |
| 2023-02-22 | 2023-02-20 | 1.070 | 30,400 | +0 | 0.00% | 32,528 |
| 2023-02-21 | 2023-02-17 | 1.040 | 30,400 | +0 | 0.00% | 31,616 |
| 2023-02-20 | 2023-02-16 | 1.050 | 30,400 | +0 | 0.00% | 31,920 |
| 2023-02-17 | 2023-02-15 | 1.020 | 30,400 | +0 | 0.00% | 31,008 |
| 2023-02-16 | 2023-02-14 | 1.080 | 30,400 | +0 | 0.00% | 32,832 |
| 2023-02-15 | 2023-02-13 | 1.080 | 30,400 | +0 | 0.00% | 32,832 |
| 2023-02-14 | 2023-02-10 | 1.060 | 30,400 | +0 | 0.00% | 32,224 |
| 2023-02-13 | 2023-02-09 | 1.080 | 30,400 | +0 | 0.00% | 32,832 |
| 2023-02-10 | 2023-02-08 | 1.050 | 30,400 | +0 | 0.00% | 31,920 |
| 2023-02-09 | 2023-02-07 | 1.090 | 30,400 | +0 | 0.00% | 33,136 |
| 2023-02-08 | 2023-02-06 | 1.060 | 30,400 | +0 | 0.00% | 32,224 |
| 2023-02-07 | 2023-02-03 | 1.120 | 30,400 | +0 | 0.00% | 34,048 |
| 2023-02-06 | 2023-02-02 | 1.150 | 30,400 | +0 | 0.00% | 34,960 |
| 2023-02-03 | 2023-02-01 | 1.190 | 30,400 | +0 | 0.00% | 36,176 |
| 2023-02-02 | 2023-01-31 | 1.160 | 30,400 | +0 | 0.00% | 35,264 |
| 2023-02-01 | 2023-01-30 | 1.170 | 30,400 | +0 | 0.00% | 35,568 |
| 2023-01-31 | 2023-01-27 | 1.280 | 30,400 | +0 | 0.00% | 38,912 |
| 2023-01-30 | 2023-01-26 | 1.260 | 30,400 | +0 | 0.00% | 38,304 |
| 2023-01-27 | 2023-01-20 | 1.170 | 30,400 | +0 | 0.00% | 35,568 |
| 2023-01-26 | 2023-01-19 | 1.170 | 30,400 | +0 | 0.00% | 35,568 |
| 2023-01-20 | 2023-01-18 | 1.100 | 30,400 | +0 | 0.00% | 33,440 |
| 2023-01-19 | 2023-01-17 | 1.170 | 30,400 | +0 | 0.00% | 35,568 |
| 2023-01-18 | 2023-01-16 | 1.160 | 30,400 | +0 | 0.00% | 35,264 |
| 2023-01-17 | 2023-01-13 | 1.180 | 30,400 | +0 | 0.00% | 35,872 |
| 2023-01-16 | 2023-01-12 | 1.160 | 30,400 | +0 | 0.00% | 35,264 |
| 2023-01-13 | 2023-01-11 | 1.190 | 30,400 | +0 | 0.00% | 36,176 |
| 2023-01-12 | 2023-01-10 | 1.240 | 30,400 | +0 | 0.00% | 37,696 |
| 2023-01-11 | 2023-01-09 | 1.270 | 30,400 | +0 | 0.00% | 38,608 |
| 2023-01-10 | 2023-01-06 | 1.300 | 30,400 | +0 | 0.00% | 39,520 |
| 2023-01-09 | 2023-01-05 | 1.270 | 30,400 | +0 | 0.00% | 38,608 |
| 2023-01-06 | 2023-01-04 | 1.290 | 30,400 | +0 | 0.00% | 39,216 |
| 2023-01-05 | 2023-01-03 | 1.140 | 30,400 | +0 | 0.00% | 34,656 |
| 2023-01-04 | 2022-12-30 | 1.100 | 30,400 | +0 | 0.00% | 33,440 |
| 2023-01-03 | 2022-12-29 | 1.070 | 30,400 | +30,400 | 0.00% | 32,528 |
| 2022-11-29 | 2022-11-25 | 1.360 | 0 | -16,000 | ||
| 2022-11-28 | 2022-11-24 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2022-09-26 | 2022-09-22 | 1.400 | 0 | -6,000 | ||
| 2022-09-19 | 2022-09-15 | 1.980 | 6,000 | +6,000 | 0.00% | 11,880 |
| 2022-09-16 | 2022-09-14 | 1.850 | 0 | -6,000 | ||
| 2022-09-14 | 2022-09-09 | 1.980 | 6,000 | +6,000 | 0.00% | 11,880 |
| 2022-09-13 | 2022-09-08 | 1.780 | 0 | -8,000 | ||
| 2022-09-09 | 2022-09-07 | 2.060 | 8,000 | +8,000 | 0.00% | 16,480 |
| 2022-09-06 | 2022-09-02 | 1.960 | 0 | -6,000 | ||
| 2022-07-05 | 2022-06-30 | 3.940 | 6,000 | +6,000 | 0.00% | 23,640 |
| 2022-07-04 | 2022-06-29 | 3.940 | 0 | -6,000 | ||
| 2022-06-21 | 2022-06-17 | 3.070 | 6,000 | +6,000 | 0.00% | 18,420 |
| 2022-06-14 | 2022-06-10 | 3.760 | 0 | -5,649 | ||
| 2022-05-17 | 2022-05-13 | 3.303 | 5,649 | +5,649 | 0.00% | 18,659 |
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | -5,649 | ||
| 2022-04-14 | 2022-04-12 | 4.694 | 5,649 | +5,649 | 0.00% | 26,518 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -5,649 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 5,649 | +5,649 | 0.00% | 24,838 |
| 2021-03-22 | 2021-03-18 | 8.766 | 0 | -8,727 | ||
| 2020-11-24 | 2020-11-20 | 7.322 | 8,727 | -5,236 | 0.00% | 63,903 |
| 2020-11-20 | 2020-11-18 | 7.322 | 13,963 | -5,236 | 0.00% | 102,243 |
| 2020-10-07 | 2020-10-05 | 6.543 | 19,199 | +3,491 | 0.00% | 125,623 |
| 2020-10-06 | 2020-09-30 | 6.532 | 15,708 | +6,981 | 0.00% | 102,601 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | +170 | 0.00% | 59,762 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2019-10-14 | 2019-10-10 | 5.586 | 8,182 | -6,545 | 0.00% | 45,701 |
| 2019-09-30 | 2019-09-26 | 5.439 | 14,727 | +6,545 | 0.00% | 80,099 |
| 2019-09-25 | 2019-09-23 | 5.610 | 8,182 | -9,818 | 0.00% | 45,901 |
| 2019-09-23 | 2019-09-19 | 5.721 | 18,000 | +386 | 0.00% | 102,971 |
| 2019-09-19 | 2019-09-17 | 5.708 | 17,614 | +3,203 | 0.00% | 100,542 |
| 2019-09-17 | 2019-09-13 | 5.995 | 14,411 | +6,405 | 0.00% | 86,399 |
| 2019-09-12 | 2019-09-10 | 5.658 | 8,006 | -9,608 | 0.00% | 45,299 |
| 2019-09-09 | 2019-09-05 | 5.646 | 17,614 | +4,804 | 0.00% | 99,442 |
| 2019-09-06 | 2019-09-04 | 5.583 | 12,810 | +4,804 | 0.00% | 71,521 |
| 2019-08-15 | 2019-08-13 | 5.271 | 8,006 | -9,608 | 0.00% | 42,199 |
| 2019-07-05 | 2019-07-03 | 6.682 | 17,614 | +3,203 | 0.00% | 117,703 |
| 2019-07-04 | 2019-07-02 | 6.620 | 14,411 | +6,405 | 0.00% | 95,399 |
| 2019-07-02 | 2019-06-27 | 6.295 | 8,006 | -6,405 | 0.00% | 50,399 |
| 2019-06-26 | 2019-06-24 | 6.308 | 14,411 | +6,405 | 0.00% | 90,899 |
| 2019-06-21 | 2019-06-19 | 6.208 | 8,006 | -6,405 | 0.00% | 49,699 |
| 2019-06-13 | 2019-06-11 | 6.245 | 14,411 | +6,405 | 0.00% | 89,999 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-03-18 | 2019-03-14 | 7.006 | 7,608 | -13,693 | 0.00% | 53,303 |
| 2019-03-08 | 2019-03-06 | 7.124 | 21,301 | -3,043 | 0.00% | 151,758 |
| 2019-02-28 | 2019-02-26 | 7.203 | 24,344 | +4,564 | 0.00% | 175,358 |
| 2019-02-21 | 2019-02-19 | 6.494 | 19,780 | -4,564 | 0.00% | 128,442 |
| 2019-02-15 | 2019-02-13 | 6.756 | 24,344 | -4,565 | 0.00% | 164,478 |
| 2019-02-12 | 2019-02-08 | 6.914 | 28,909 | +4,565 | 0.00% | 199,881 |
| 2019-02-11 | 2019-02-04 | 6.717 | 24,344 | -4,565 | 0.00% | 163,518 |
| 2019-01-17 | 2019-01-15 | 5.573 | 28,909 | +4,565 | 0.00% | 161,121 |
| 2018-12-03 | 2018-11-29 | 5.074 | 24,344 | +3,043 | 0.00% | 123,519 |
| 2018-11-22 | 2018-11-20 | 4.772 | 21,301 | +3,043 | 0.00% | 101,639 |
| 2018-11-21 | 2018-11-19 | 4.850 | 18,258 | +3,043 | 0.00% | 88,559 |
| 2018-11-15 | 2018-11-13 | 4.469 | 15,215 | +7,607 | 0.00% | 67,999 |
| 2018-11-14 | 2018-11-12 | 4.417 | 7,608 | -7,607 | 0.00% | 33,602 |
| 2018-10-29 | 2018-10-25 | 4.377 | 15,215 | +7,607 | 0.00% | 66,599 |
| 2018-09-24 | 2018-09-20 | 5.391 | 7,608 | -6,086 | 0.00% | 41,015 |
| 2018-09-21 | 2018-09-19 | 5.458 | 13,694 | +6,219 | 0.00% | 74,740 |
| 2018-09-03 | 2018-08-30 | 6.073 | 7,475 | -5,981 | 0.00% | 45,397 |
| 2018-08-29 | 2018-08-27 | 6.394 | 13,456 | +5,981 | 0.00% | 86,041 |
| 2018-08-27 | 2018-08-23 | 6.153 | 7,475 | -5,981 | 0.00% | 45,997 |
| 2018-08-24 | 2018-08-22 | 6.153 | 13,456 | +5,981 | 0.00% | 82,801 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +7,475 | 0.00% | 63,732 |
| 2017-10-23 | 2017-10-19 | 5.881 | 0 | -7,260 | ||
| 2017-10-20 | 2017-10-18 | 6.019 | 7,260 | +7,260 | 0.00% | 43,699 |
| 2017-10-10 | 2017-10-06 | 6.667 | 0 | -14,520 | ||
| 2017-10-04 | 2017-09-29 | 5.992 | 14,520 | -5,808 | 0.00% | 86,998 |
| 2017-09-27 | 2017-09-25 | 5.854 | 20,328 | +7,260 | 0.00% | 118,997 |
| 2017-09-22 | 2017-09-20 | 7.023 | 13,068 | +125 | 0.00% | 91,775 |
| 2017-08-16 | 2017-08-14 | 5.952 | 12,943 | -5,753 | 0.00% | 77,038 |
| 2017-08-15 | 2017-08-11 | 5.910 | 18,696 | +5,753 | 0.00% | 110,500 |
| 2017-08-14 | 2017-08-10 | 6.063 | 12,943 | +12,943 | 0.00% | 78,478 |
| 2016-08-15 | 2016-08-11 | 3.221 | 0 | -6,768 | ||
| 2016-08-11 | 2016-08-09 | 3.251 | 6,768 | +6,768 | 0.00% | 22,000 |
| 2016-06-02 | 2016-05-31 | 2.704 | 0 | -6,768 | ||
| 2016-06-01 | 2016-05-30 | 2.630 | 6,768 | +6,768 | 0.00% | 17,800 |
| 2016-05-04 | 2016-04-29 | 2.660 | 0 | -13,536 | ||
| 2016-05-03 | 2016-04-28 | 3.083 | 13,536 | +6,768 | 0.00% | 41,729 |
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2016-04-28 | 2016-04-26 | 3.067 | 6,390 | -6,390 | 0.00% | 19,599 |
| 2016-04-08 | 2016-04-06 | 3.052 | 12,780 | +6,390 | 0.00% | 38,999 |
| 2016-03-29 | 2016-03-23 | 2.864 | 6,390 | +6,390 | 0.00% | 18,299 |
| 2014-03-19 | 2014-03-17 | 2.769 | 0 | -17,008 | ||
| 2013-06-03 | 2013-05-30 | 2.417 | 17,008 | -56,692 | 0.00% | 41,101 |
| 2013-04-12 | 2013-04-10 | 2.381 | 73,700 | -17,008 | 0.00% | 175,500 |
| 2013-04-03 | 2013-03-28 | 2.455 | 90,708 | +2,708 | 0.00% | 222,646 |
| 2013-04-02 | 2013-03-27 | 2.509 | 88,000 | +16,500 | 0.00% | 220,799 |
| 2013-03-22 | 2013-03-20 | 2.600 | 71,500 | -16,500 | 0.00% | 185,900 |
| 2013-03-19 | 2013-03-15 | 2.582 | 88,000 | +16,500 | 0.00% | 227,199 |
| 2013-02-25 | 2013-02-21 | 3.018 | 71,500 | +16,500 | 0.00% | 215,799 |
| 2013-02-06 | 2013-02-04 | 3.127 | 55,000 | -16,500 | 0.00% | 172,000 |
| 2013-01-22 | 2013-01-18 | 3.400 | 71,500 | +27,500 | 0.00% | 243,099 |
| 2013-01-09 | 2013-01-07 | 2.927 | 44,000 | +16,500 | 0.00% | 128,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 27,500 | +27,500 | 0.00% | 74,000 |
| 2012-12-20 | 2012-12-18 | 2.509 | 0 | -27,500 | ||
| 2012-12-18 | 2012-12-14 | 2.527 | 27,500 | +27,500 | 0.00% | 69,500 |
| 2012-12-17 | 2012-12-13 | 2.509 | 0 | -55,000 | ||
| 2012-12-13 | 2012-12-11 | 2.436 | 55,000 | +27,500 | 0.00% | 134,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 27,500 | -16,500 | 0.00% | 68,000 |
| 2012-11-30 | 2012-11-28 | 2.309 | 44,000 | +27,500 | 0.00% | 101,600 |
| 2012-11-28 | 2012-11-26 | 2.400 | 16,500 | +16,500 | 0.00% | 39,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy