History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 734,299 +0 0.01% 168,889
2025-10-13 2025-10-09 0.231 734,299 +0 0.01% 169,623
2025-10-10 2025-10-08 0.231 734,299 +0 0.01% 169,623
2025-10-09 2025-10-06 0.233 734,299 +160 0.01% 171,092
2025-10-08 2025-10-03 0.231 734,139 +480 0.01% 169,586
2025-10-06 2025-10-02 0.235 733,659 -203 0.01% 172,410
2025-10-03 2025-09-30 0.244 733,862 +825 0.01% 179,062
2025-09-23 2025-09-19 0.247 733,037 -1,080 0.01% 181,060
2025-09-19 2025-09-17 0.265 734,117 +72 0.01% 194,541
2025-09-16 2025-09-12 0.255 734,045 +1,155 0.01% 187,181
2025-09-15 2025-09-11 0.241 732,890 -568 0.01% 176,626
2025-09-12 2025-09-10 0.247 733,458 +80 0.01% 181,164
2025-09-11 2025-09-09 0.245 733,378 +320 0.01% 179,678
2025-09-10 2025-09-08 0.231 733,058 -80 0.01% 169,336
2025-09-02 2025-08-29 0.224 733,138 -726 0.01% 164,223
2025-09-01 2025-08-28 0.232 733,864 +160 0.01% 170,256
2025-08-29 2025-08-27 0.233 733,704 +800 0.01% 170,953
2025-08-27 2025-08-25 0.237 732,904 +212 0.01% 173,698
2025-08-25 2025-08-21 0.250 732,692 -1,849 0.01% 183,173
2025-08-22 2025-08-20 0.244 734,541 +1,800 0.01% 179,228
2025-08-19 2025-08-15 0.250 732,741 -1,514 0.01% 183,185
2025-08-18 2025-08-14 0.250 734,255 +1,200 0.01% 183,564
2025-08-15 2025-08-13 0.255 733,055 -1,520 0.01% 186,929
2025-08-14 2025-08-12 0.242 734,575 +80 0.01% 177,767
2025-08-13 2025-08-11 0.245 734,495 +160 0.01% 179,951
2025-08-12 2025-08-08 0.255 734,335 +1,500 0.01% 187,255
2025-08-11 2025-08-07 0.255 732,835 -119 0.01% 186,873
2025-08-08 2025-08-06 0.255 732,954 -1,360 0.01% 186,903
2025-08-05 2025-08-01 0.255 734,314 +880 0.01% 187,250
2025-08-04 2025-07-31 0.265 733,434 +480 0.01% 194,360
2025-08-01 2025-07-30 0.275 732,954 -800 0.01% 201,562
2025-07-30 2025-07-28 0.290 733,754 +184 0.01% 212,789
2025-07-28 2025-07-24 0.300 733,570 +733 0.01% 220,071
2025-07-23 2025-07-21 0.285 732,837 -800 0.01% 208,859
2025-07-17 2025-07-15 0.300 733,637 +400 0.01% 220,091
2025-07-15 2025-07-11 0.285 733,237 -255 0.01% 208,973
2025-07-14 2025-07-10 0.300 733,492 +320 0.01% 220,048
2025-07-10 2025-07-08 0.265 733,172 +400 0.01% 194,291
2025-07-09 2025-07-07 0.265 732,772 -1,840 0.01% 194,185
2025-07-02 2025-06-27 0.255 734,612 +436 0.01% 187,326
2025-06-30 2025-06-26 0.260 734,176 +80 0.01% 190,886
2025-06-26 2025-06-24 0.248 734,096 +47 0.01% 182,056
2025-06-25 2025-06-23 0.234 734,049 +480 0.01% 171,767
2025-06-24 2025-06-20 0.234 733,569 -800 0.01% 171,655
2025-06-18 2025-06-16 0.243 734,369 +880 0.01% 178,452
2025-06-16 2025-06-12 0.243 733,489 -326 0.01% 178,238
2025-06-13 2025-06-11 0.246 733,815 +80 0.01% 180,518
2025-06-10 2025-06-06 0.240 733,735 -291 0.01% 176,096
2025-06-06 2025-06-04 0.260 734,026 -49 0.01% 190,847
2025-06-05 2025-06-03 0.242 734,075 +419 0.01% 177,646
2025-06-04 2025-06-02 0.235 733,656 +792 0.01% 172,409
2025-06-03 2025-05-30 0.245 732,864 -1,240 0.01% 179,552
2025-05-27 2025-05-23 0.212 734,104 -9,648 0.01% 155,630
2025-05-22 2025-05-20 0.204 743,752 +80 0.01% 151,725
2025-05-21 2025-05-19 0.207 743,672 -859 0.01% 153,940
2025-05-19 2025-05-15 0.211 744,531 +80 0.01% 157,096
2025-05-15 2025-05-13 0.209 744,451 +1,105 0.01% 155,590
2025-05-13 2025-05-09 0.200 743,346 -1,000 0.01% 148,669
2025-05-06 2025-04-30 0.224 744,346 +920 0.01% 166,734
2025-05-02 2025-04-29 0.229 743,426 +240 0.01% 170,245
2025-04-24 2025-04-22 0.238 743,186 -1,558 0.01% 176,878
2025-04-23 2025-04-17 0.236 744,744 +1,200 0.01% 175,760
2025-04-16 2025-04-14 0.239 743,544 -1,109 0.01% 177,707
2025-04-15 2025-04-11 0.229 744,653 +160 0.01% 170,526
2025-04-14 2025-04-10 0.227 744,493 +800 0.01% 169,000
2025-04-11 2025-04-09 0.229 743,693 +240 0.01% 170,306
2025-04-10 2025-04-08 0.210 743,453 -13 0.01% 156,125
2025-04-09 2025-04-07 0.202 743,466 -41,040 0.01% 150,180
2025-04-01 2025-03-28 0.250 784,506 -438 0.01% 196,126
2025-03-31 2025-03-27 0.255 784,944 +400 0.01% 200,161
2025-03-27 2025-03-25 0.250 784,544 +400 0.01% 196,136
2025-03-21 2025-03-19 0.275 784,144 +149 0.01% 215,640
2025-03-19 2025-03-17 0.280 783,995 -690 0.01% 219,519
2025-03-18 2025-03-14 0.270 784,685 +1,069 0.01% 211,865
2025-03-17 2025-03-13 0.255 783,616 -160 0.01% 199,822
2025-03-14 2025-03-12 0.265 783,776 -1,200 0.01% 207,701
2025-03-13 2025-03-11 0.275 784,976 +840 0.01% 215,868
2025-03-11 2025-03-07 0.275 784,136 +400 0.01% 215,637
2025-03-07 2025-03-05 0.280 783,736 +560 0.01% 219,446
2025-03-06 2025-03-04 0.280 783,176 -1,520 0.01% 219,289
2025-03-05 2025-03-03 0.290 784,696 +952 0.01% 227,562
2025-03-04 2025-02-28 0.275 783,744 +400 0.01% 215,530
2025-03-03 2025-02-27 0.295 783,344 +128 0.01% 231,086
2025-02-28 2025-02-26 0.285 783,216 +160 0.01% 223,217
2025-02-27 2025-02-25 0.250 783,056 -1,840 0.01% 195,764
2025-02-26 2025-02-24 0.260 784,896 +800 0.01% 204,073
2025-02-25 2025-02-21 0.260 784,096 +880 0.01% 203,865
2025-02-20 2025-02-18 0.270 783,216 -1,162 0.01% 211,468
2025-02-18 2025-02-14 0.275 784,378 +920 0.01% 215,704
2025-02-14 2025-02-12 0.290 783,458 +400 0.01% 227,203
2025-02-13 2025-02-11 0.250 783,058 -947 0.01% 195,764
2025-02-11 2025-02-07 0.265 784,005 +320 0.01% 207,761
2025-02-10 2025-02-06 0.260 783,685 -240 0.01% 203,758
2025-02-07 2025-02-05 0.260 783,925 +337 0.01% 203,820
2025-01-24 2025-01-22 0.260 783,588 +50 0.01% 203,733
2025-01-23 2025-01-21 0.275 783,538 -800 0.01% 215,473
2025-01-22 2025-01-20 0.270 784,338 +400 0.01% 211,771
2025-01-20 2025-01-16 0.260 783,938 +160 0.01% 203,824
2025-01-15 2025-01-13 0.260 783,778 +153 0.01% 203,782
2024-12-30 2024-12-24 0.300 783,625 -302 0.01% 235,088
2024-12-18 2024-12-16 0.315 783,927 -800 0.01% 246,937
2024-12-17 2024-12-13 0.325 784,727 +800 0.01% 255,036
2024-12-16 2024-12-12 0.350 783,927 -400 0.01% 274,374
2024-12-13 2024-12-11 0.350 784,327 -255 0.01% 274,514
2024-12-12 2024-12-10 0.350 784,582 +244 0.01% 274,604
2024-11-28 2024-11-26 0.315 784,338 +160 0.01% 247,066
2024-11-27 2024-11-25 0.325 784,178 +800 0.01% 254,858
2024-11-25 2024-11-21 0.315 783,378 +160 0.01% 246,764
2024-11-22 2024-11-20 0.330 783,218 +80 0.01% 258,462
2024-11-18 2024-11-14 0.345 783,138 -394 0.01% 270,183
2024-11-14 2024-11-12 0.365 783,532 +346 0.01% 285,989
2024-11-12 2024-11-08 0.420 783,186 -1,760 0.01% 328,938
2024-11-11 2024-11-07 0.455 784,946 +38 0.01% 357,150
2024-11-07 2024-11-05 0.425 784,908 +70 0.01% 333,586
2024-11-06 2024-11-04 0.395 784,838 -183 0.01% 310,011
2024-11-04 2024-10-31 0.390 785,021 +400 0.01% 306,158
2024-11-01 2024-10-30 0.380 784,621 +96 0.01% 298,156
2024-10-31 2024-10-29 0.375 784,525 -280 0.01% 294,197
2024-10-30 2024-10-28 0.395 784,805 +480 0.01% 309,998
2024-10-24 2024-10-22 0.385 784,325 -17 0.01% 301,965
2024-10-22 2024-10-18 0.390 784,342 +396 0.01% 305,893
2024-10-18 2024-10-16 0.450 783,946 -813 0.01% 352,776
2024-10-16 2024-10-14 0.435 784,759 -42 0.01% 341,370
2024-10-15 2024-10-10 0.430 784,801 +384 0.01% 337,464
2024-10-14 2024-10-09 0.415 784,417 +64 0.01% 325,533
2024-10-09 2024-10-07 0.680 784,353 +20,589 0.01% 533,360
2024-10-08 2024-10-04 0.650 763,764 -7 0.01% 496,447
2024-10-07 2024-10-03 0.670 763,771 +18,927 0.01% 511,727
2024-10-04 2024-10-02 0.880 744,844 +300,182 0.01% 655,463
2024-10-03 2024-09-30 0.445 444,662 +443 0.00% 197,875
2024-10-02 2024-09-27 0.375 444,219 +768 0.00% 166,582
2024-09-30 2024-09-26 0.325 443,451 -99,960 0.00% 144,122
2024-09-27 2024-09-25 0.255 543,411 -101,216 0.01% 138,570
2024-09-26 2024-09-24 0.260 644,627 +1,120 0.01% 167,603
2024-09-25 2024-09-23 0.228 643,507 +400 0.01% 146,720
2024-09-24 2024-09-20 0.228 643,107 -800 0.01% 146,628
2024-09-23 2024-09-19 0.237 643,907 +800 0.01% 152,606
2024-09-20 2024-09-17 0.226 643,107 -1,600 0.01% 145,342
2024-09-13 2024-09-11 0.210 644,707 +56 0.01% 135,388
2024-09-11 2024-09-09 0.239 644,651 +100,000 0.01% 154,072
2024-09-10 2024-09-05 0.255 544,651 -100,000 0.01% 138,886
2024-09-05 2024-09-03 0.260 644,651 -33 0.01% 167,609
2024-09-03 2024-08-30 0.265 644,684 +480 0.01% 170,841
2024-09-02 2024-08-29 0.237 644,204 +431 0.01% 152,676
2024-08-30 2024-08-28 0.236 643,773 +400 0.01% 151,930
2024-08-28 2024-08-26 0.255 643,373 -560 0.01% 164,060
2024-08-27 2024-08-23 0.241 643,933 -93 0.01% 155,188
2024-08-26 2024-08-22 0.239 644,026 +240 0.01% 153,922
2024-08-23 2024-08-21 0.244 643,786 +154 0.01% 157,084
2024-08-15 2024-08-13 0.265 643,632 +252 0.01% 170,562
2024-08-13 2024-08-09 0.275 643,380 +336 0.01% 176,930
2024-08-12 2024-08-08 0.270 643,044 -400 0.01% 173,622
2024-08-09 2024-08-07 0.265 643,444 -57 0.01% 170,513
2024-08-08 2024-08-06 0.275 643,501 +182 0.01% 176,963
2024-08-05 2024-08-01 0.285 643,319 +240 0.01% 183,346
2024-07-31 2024-07-29 0.275 643,079 -680 0.01% 176,847
2024-07-29 2024-07-25 0.285 643,759 -978 0.01% 183,471
2024-07-26 2024-07-24 0.285 644,737 +917 0.01% 183,750
2024-07-25 2024-07-23 0.295 643,820 -400 0.01% 189,927
2024-07-19 2024-07-17 0.335 644,220 -760 0.01% 215,814
2024-07-17 2024-07-15 0.325 644,980 +1,164 0.01% 209,618
2024-07-15 2024-07-11 0.315 643,816 +409 0.01% 202,802
2024-07-12 2024-07-10 0.295 643,407 +80 0.01% 189,805
2024-07-04 2024-07-02 0.325 643,327 +25 0.01% 209,081
2024-07-03 2024-06-28 0.315 643,302 -1,600 0.01% 202,640
2024-07-02 2024-06-27 0.330 644,902 +240 0.01% 212,818
2024-06-28 2024-06-26 0.350 644,662 +1,040 0.01% 225,632
2024-06-26 2024-06-24 0.335 643,622 +280 0.01% 215,613
2024-06-19 2024-06-17 0.350 643,342 -1,600 0.01% 225,170
2024-06-18 2024-06-14 0.375 644,942 +640 0.01% 241,853
2024-06-14 2024-06-12 0.350 644,302 -84 0.01% 225,506
2024-06-13 2024-06-11 0.370 644,386 +320 0.01% 238,423
2024-06-11 2024-06-06 0.380 644,066 +100,001 0.01% 244,745
2024-06-07 2024-06-05 0.415 544,065 -464 0.01% 225,787
2024-06-04 2024-05-31 0.400 544,529 +36 0.01% 217,812
2024-05-31 2024-05-29 0.420 544,493 +100,000 0.01% 228,687
2024-05-30 2024-05-28 0.420 444,493 +526 0.00% 186,687
2024-05-29 2024-05-27 0.430 443,967 -100,000 0.00% 190,906
2024-05-28 2024-05-24 0.415 543,967 +100,000 0.01% 225,746
2024-05-27 2024-05-23 0.450 443,967 -32 0.00% 199,785
2024-05-24 2024-05-22 0.480 443,999 +523 0.00% 213,120
2024-05-23 2024-05-21 0.485 443,476 -15 0.00% 215,086
2024-05-22 2024-05-20 0.500 443,491 +240 0.00% 221,746
2024-05-21 2024-05-17 0.540 443,251 -88 0.00% 239,356
2024-05-20 2024-05-16 0.490 443,339 -49,733 0.00% 217,236
2024-05-17 2024-05-14 0.380 493,072 +48,880 0.00% 187,367
2024-05-16 2024-05-13 0.395 444,192 -514 0.00% 175,456
2024-05-14 2024-05-10 0.400 444,706 +51,539 0.00% 177,882
2024-05-13 2024-05-09 0.360 393,167 -800 0.00% 141,540
2024-05-09 2024-05-07 0.355 393,967 +240 0.00% 139,858
2024-05-08 2024-05-06 0.350 393,727 -42 0.00% 137,804
2024-05-07 2024-05-03 0.370 393,769 +118 0.00% 145,695
2024-05-06 2024-05-02 0.380 393,651 +400 0.00% 149,587
2024-05-03 2024-04-30 0.360 393,251 -850 0.00% 141,570
2024-05-02 2024-04-29 0.355 394,101 +240 0.00% 139,906
2024-04-30 2024-04-26 0.300 393,861 +444 0.00% 118,158
2024-04-25 2024-04-23 0.239 393,417 -320 0.00% 94,027
2024-04-24 2024-04-22 0.232 393,737 -400 0.00% 91,347
2024-04-22 2024-04-18 0.236 394,137 -105 0.00% 93,016
2024-04-19 2024-04-17 0.241 394,242 +1,141 0.00% 95,012
2024-04-18 2024-04-16 0.232 393,101 -1,920 0.00% 91,199
2024-04-15 2024-04-11 0.245 395,021 +400 0.00% 96,780
2024-04-09 2024-04-05 0.270 394,621 +400 0.00% 106,548
2024-04-08 2024-04-03 0.270 394,221 +332 0.00% 106,440
2024-04-05 2024-04-02 0.280 393,889 +240 0.00% 110,289
2024-03-27 2024-03-25 0.295 393,649 -1,280 0.00% 116,126
2024-03-26 2024-03-22 0.285 394,929 +552 0.00% 112,555
2024-03-22 2024-03-20 0.295 394,377 +80 0.00% 116,341
2024-03-20 2024-03-18 0.320 394,297 +1,200 0.00% 126,175
2024-03-18 2024-03-14 0.330 393,097 -1,440 0.00% 129,722
2024-03-14 2024-03-12 0.340 394,537 -181 0.00% 134,143
2024-03-13 2024-03-11 0.285 394,718 +528 0.00% 112,495
2024-03-12 2024-03-08 0.290 394,190 +119 0.00% 114,315
2024-03-08 2024-03-06 0.325 394,071 +80 0.00% 128,073
2024-03-06 2024-03-04 0.365 393,991 +480 0.00% 143,807
2024-03-04 2024-02-29 0.320 393,511 -336 0.00% 125,924
2024-02-29 2024-02-27 0.350 393,847 -680 0.00% 137,846
2024-02-28 2024-02-26 0.320 394,527 +593 0.00% 126,249
2024-02-27 2024-02-23 0.305 393,934 -1,080 0.00% 120,150
2024-02-22 2024-02-20 0.285 395,014 +1,680 0.00% 112,579
2024-02-20 2024-02-16 0.270 393,334 -1,440 0.00% 106,200
2024-02-19 2024-02-15 0.240 394,774 +915 0.00% 94,746
2024-02-16 2024-02-14 0.242 393,859 +560 0.00% 95,314
2024-02-15 2024-02-09 0.244 393,299 -1,640 0.00% 95,965
2024-02-14 2024-02-07 0.240 394,939 +169 0.00% 94,785
2024-02-07 2024-02-05 0.228 394,770 +1,152 0.00% 90,008
2024-01-31 2024-01-29 0.228 393,618 +496 0.00% 89,745
2024-01-29 2024-01-25 0.255 393,122 -874 0.00% 100,246
2024-01-26 2024-01-24 0.227 393,996 +1 0.00% 89,437
2024-01-25 2024-01-23 0.210 393,995 -400 0.00% 82,739
2024-01-24 2024-01-22 0.201 394,395 +833 0.00% 79,273
2024-01-18 2024-01-16 0.240 393,562 +400 0.00% 94,455
2024-01-17 2024-01-15 0.245 393,162 -160 0.00% 96,325
2024-01-15 2024-01-11 0.255 393,322 -1,680 0.00% 100,297
2024-01-11 2024-01-09 0.249 395,002 +1,480 0.00% 98,355
2024-01-09 2024-01-05 0.275 393,522 +240 0.00% 108,219
2024-01-05 2024-01-03 0.290 393,282 -80 0.00% 114,052
2024-01-02 2023-12-28 0.255 393,362 +80 0.00% 100,307
2023-12-29 2023-12-27 0.236 393,282 -1,600 0.00% 92,815
2023-12-28 2023-12-22 0.235 394,882 +76 0.00% 92,797
2023-12-27 2023-12-21 0.244 394,806 +429 0.00% 96,333
2023-12-20 2023-12-18 0.241 394,377 +195 0.00% 95,045
2023-12-19 2023-12-15 0.249 394,182 -377 0.00% 98,151
2023-12-18 2023-12-14 0.235 394,559 +320 0.00% 92,721
2023-12-15 2023-12-13 0.243 394,239 -720 0.00% 95,800
2023-12-14 2023-12-12 0.270 394,959 -56 0.00% 106,639
2023-12-13 2023-12-11 0.243 395,015 +1,000 0.00% 95,989
2023-12-12 2023-12-08 0.250 394,015 -134 0.00% 98,504
2023-12-11 2023-12-07 0.275 394,149 +879 0.00% 108,391
2023-12-08 2023-12-06 0.285 393,270 -429 0.00% 112,082
2023-12-07 2023-12-05 0.275 393,699 -1,077 0.00% 108,267
2023-12-06 2023-12-04 0.280 394,776 +1,147 0.00% 110,537
2023-12-05 2023-12-01 0.295 393,629 +320 0.00% 116,121
2023-12-04 2023-11-30 0.310 393,309 -122 0.00% 121,926
2023-12-01 2023-11-29 0.320 393,431 -920 0.00% 125,898
2023-11-30 2023-11-28 0.340 394,351 -579 0.00% 134,079
2023-11-28 2023-11-24 0.395 394,930 +736 0.00% 155,997
2023-11-27 2023-11-23 0.400 394,194 +610 0.00% 157,678
2023-11-24 2023-11-22 0.270 393,584 -640 0.00% 106,268
2023-11-22 2023-11-20 0.250 394,224 -80 0.00% 98,556
2023-11-21 2023-11-17 0.247 394,304 +734 0.00% 97,393
2023-11-20 2023-11-16 0.265 393,570 +116 0.00% 104,296
2023-11-17 2023-11-15 0.242 393,454 -577 0.00% 95,216
2023-11-15 2023-11-13 0.230 394,031 +498 0.00% 90,627
2023-11-14 2023-11-10 0.240 393,533 -480 0.00% 94,448
2023-11-09 2023-11-07 0.228 394,013 +800 0.00% 89,835
2023-11-08 2023-11-06 0.244 393,213 -1,488 0.00% 95,944
2023-11-07 2023-11-03 0.202 394,701 +1,191 0.00% 79,730
2023-11-06 2023-11-02 0.200 393,510 -400 0.00% 78,702
2023-11-02 2023-10-31 0.193 393,910 -400 0.00% 76,025
2023-11-01 2023-10-30 0.199 394,310 -392 0.00% 78,468
2023-10-31 2023-10-27 0.202 394,702 +1,376 0.00% 79,730
2023-10-27 2023-10-25 0.208 393,326 -968 0.00% 81,812
2023-10-26 2023-10-24 0.209 394,294 +420 0.00% 82,407
2023-10-25 2023-10-20 0.219 393,874 +267 0.00% 86,258
2023-10-19 2023-10-17 0.235 393,607 +16 0.00% 92,498
2023-10-18 2023-10-16 0.239 393,591 +520 0.00% 94,068
2023-10-17 2023-10-13 0.255 393,071 -1,352 0.00% 100,233
2023-10-16 2023-10-12 0.250 394,423 +1,171 0.00% 98,606
2023-10-13 2023-10-11 0.246 393,252 -221 0.00% 96,740
2023-10-12 2023-10-10 0.240 393,473 -345 0.00% 94,434
2023-10-11 2023-10-09 0.255 393,818 -560 0.00% 100,424
2023-10-10 2023-10-06 0.305 394,378 +804 0.00% 120,285
2023-10-09 2023-10-05 0.290 393,574 -1,379 0.00% 114,136
2023-10-06 2023-10-04 0.295 394,953 +400 0.00% 116,511
2023-10-05 2023-10-03 0.300 394,553 -239 0.00% 118,366
2023-10-04 2023-09-29 0.305 394,792 +21 0.00% 120,412
2023-10-03 2023-09-28 0.280 394,771 +921 0.00% 110,536
2023-09-29 2023-09-27 0.315 393,850 -758 0.00% 124,063
2023-04-03 2023-03-30 0.760 394,608 +360 0.00% 299,902
2023-03-31 2023-03-29 0.710 394,248 +1,200 0.00% 279,916
2023-03-30 2023-03-28 0.730 393,048 -160 0.00% 286,925
2023-03-29 2023-03-27 0.730 393,208 -1,680 0.00% 287,042
2023-03-27 2023-03-23 0.790 394,888 +169 0.00% 311,962
2023-03-23 2023-03-21 0.770 394,719 +1,370 0.00% 303,934
2023-03-22 2023-03-20 0.750 393,349 -548 0.00% 295,012
2023-03-21 2023-03-17 0.780 393,897 +839 0.00% 307,240
2023-03-20 2023-03-16 0.730 393,058 -39,366 0.00% 286,932
2023-03-17 2023-03-15 0.730 432,424 +1,360 0.00% 315,670
2023-03-16 2023-03-14 0.710 431,064 -88 0.00% 306,055
2023-03-15 2023-03-13 0.710 431,152 -317 0.00% 306,118
2023-03-14 2023-03-10 0.780 431,469 -1,146 0.00% 336,546
2023-03-13 2023-03-09 0.780 432,615 +1,040 0.00% 337,440
2023-03-10 2023-03-08 0.830 431,575 +80,300 0.00% 358,207
2023-03-09 2023-03-07 0.840 351,275 -460 0.00% 295,071
2023-03-08 2023-03-06 0.920 351,735 +56 0.00% 323,596
2023-03-07 2023-03-03 0.940 351,679 -1,262 0.00% 330,578
2023-03-06 2023-03-02 0.880 352,941 +1,000 0.00% 310,588
2023-03-03 2023-03-01 0.900 351,941 -88 0.00% 316,747
2023-03-02 2023-02-28 0.840 352,029 -90 0.00% 295,704
2023-03-01 2023-02-27 1.000 352,119 +99,902 0.00% 352,119
2023-02-28 2023-02-24 1.020 252,217 -551 0.00% 257,261
2023-02-27 2023-02-23 1.050 252,768 +100,000 0.00% 265,406
2023-02-24 2023-02-22 1.050 152,768 +29 0.00% 160,406
2023-02-23 2023-02-21 1.070 152,739 -100,000 0.00% 163,431
2023-02-22 2023-02-20 1.070 252,739 +312 0.00% 270,431
2023-02-21 2023-02-17 1.040 252,427 +100,000 0.00% 262,524
2023-02-20 2023-02-16 1.050 152,427 -100,502 0.00% 160,048
2023-02-17 2023-02-15 1.020 252,929 +19,126 0.00% 257,988
2023-02-16 2023-02-14 1.080 233,803 -300 0.00% 252,507
2023-02-15 2023-02-13 1.080 234,103 -659 0.00% 252,831
2023-02-14 2023-02-10 1.060 234,762 -92 0.00% 248,848
2023-02-13 2023-02-09 1.080 234,854 +100 0.00% 253,642
2023-02-10 2023-02-08 1.050 234,754 +1,200 0.00% 246,492
2023-02-09 2023-02-07 1.090 233,554 -6 0.00% 254,574
2023-02-08 2023-02-06 1.060 233,560 +100,320 0.00% 247,574
2023-02-07 2023-02-03 1.120 133,240 -140 0.00% 149,229
2023-02-06 2023-02-02 1.150 133,380 +178 0.00% 153,387
2023-02-03 2023-02-01 1.190 133,202 -1,648 0.00% 158,510
2023-02-02 2023-01-31 1.160 134,850 -160 0.00% 156,426
2023-02-01 2023-01-30 1.170 135,010 +269 0.00% 157,962
2023-01-31 2023-01-27 1.280 134,741 +20,880 0.00% 172,468
2023-01-30 2023-01-26 1.260 113,861 -59,991 0.00% 143,465
2023-01-27 2023-01-20 1.170 173,852 -1,043 0.00% 203,407
2023-01-20 2023-01-18 1.100 174,895 +402 0.00% 192,385
2023-01-19 2023-01-17 1.170 174,493 +384 0.00% 204,157
2023-01-18 2023-01-16 1.160 174,109 -320 0.00% 201,966
2023-01-17 2023-01-13 1.180 174,429 -456 0.00% 205,826
2023-01-16 2023-01-12 1.160 174,885 +606 0.00% 202,867
2023-01-13 2023-01-11 1.190 174,279 +806 0.00% 207,392
2023-01-12 2023-01-10 1.240 173,473 -1,518 0.00% 215,107
2023-01-11 2023-01-09 1.270 174,991 +348 0.00% 222,239
2023-01-10 2023-01-06 1.300 174,643 +400 0.00% 227,036
2023-01-09 2023-01-05 1.270 174,243 -229 0.00% 221,289
2023-01-06 2023-01-04 1.290 174,472 +593 0.00% 225,069
2023-01-05 2023-01-03 1.140 173,879 -170 0.00% 198,222
2023-01-04 2022-12-30 1.100 174,049 +325 0.00% 191,454
2023-01-03 2022-12-29 1.070 173,724 +563 0.00% 185,885
2022-12-30 2022-12-28 1.050 173,161 -1,507 0.00% 181,819
2022-12-29 2022-12-23 1.130 174,668 -289 0.00% 197,375
2022-12-28 2022-12-22 1.140 174,957 +1,132 0.00% 199,451
2022-12-23 2022-12-21 1.100 173,825 -30,290 0.00% 191,208
2022-12-22 2022-12-20 1.110 204,115 +129,630 0.00% 226,568
2022-12-21 2022-12-19 1.330 74,485 -523 0.00% 99,065
2022-12-20 2022-12-16 1.380 75,008 +11,707 0.00% 103,511
2022-12-19 2022-12-15 1.370 63,301 -310 0.00% 86,722
2022-12-16 2022-12-14 1.390 63,611 +366 0.00% 88,419
2022-12-15 2022-12-13 1.430 63,245 -688 0.00% 90,440
2022-12-14 2022-12-12 1.520 63,933 +811 0.00% 97,178
2022-12-13 2022-12-09 1.640 63,122 -873 0.00% 103,520
2022-12-12 2022-12-08 1.440 63,995 -145 0.00% 92,153
2022-12-09 2022-12-07 1.310 64,140 +112 0.00% 84,023
2022-12-08 2022-12-06 1.520 64,028 -9,732 0.00% 97,323
2022-12-07 2022-12-05 1.350 73,760 -59,757 0.00% 99,576
2022-12-06 2022-12-02 1.090 133,517 -386 0.00% 145,534
2022-12-05 2022-12-01 1.120 133,903 +29,731 0.00% 149,971
2022-12-02 2022-11-30 1.180 104,172 +190 0.00% 122,923
2022-12-01 2022-11-29 1.250 103,982 -21,017 0.00% 129,978
2022-11-30 2022-11-28 1.230 124,999 +17 0.00% 153,749
2022-11-29 2022-11-25 1.360 124,982 +50,467 0.00% 169,976
2022-11-28 2022-11-24 1.290 74,515 +10,013 0.00% 96,124
2022-11-25 2022-11-23 1.090 64,502 +944 0.00% 70,307
2022-11-24 2022-11-22 1.040 63,558 -143 0.00% 66,100
2022-11-23 2022-11-21 1.160 63,701 -50,545 0.00% 73,893
2022-11-22 2022-11-18 1.200 114,246 -254 0.00% 137,095
2022-11-21 2022-11-17 1.190 114,500 +1,443 0.00% 136,255
2022-11-18 2022-11-16 1.240 113,057 +18,850 0.00% 140,191
2022-11-17 2022-11-15 1.440 94,207 +9,178 0.00% 135,658
2022-11-16 2022-11-14 1.360 85,029 +20,228 0.00% 115,639
2022-11-15 2022-11-11 1.240 64,801 +182 0.00% 80,353
2022-11-14 2022-11-10 0.720 64,619 +11 0.00% 46,526
2022-11-11 2022-11-09 0.720 64,608 +1,345 0.00% 46,518
2022-11-10 2022-11-08 0.560 63,263 -1,744 0.00% 35,427
2022-11-09 2022-11-07 0.550 65,007 +1,671 0.00% 35,754
2022-11-08 2022-11-04 0.475 63,336 +148 0.00% 30,085
2022-11-07 2022-11-03 0.425 63,188 -1,417 0.00% 26,855
2022-11-04 2022-11-02 0.425 64,605 +1,210 0.00% 27,457
2022-11-03 2022-11-01 0.390 63,395 -938 0.00% 24,724
2022-10-28 2022-10-26 0.520 64,333 +1,028 0.00% 33,453
2022-10-27 2022-10-25 0.510 63,305 -745 0.00% 32,286
2022-10-26 2022-10-24 0.500 64,050 -530 0.00% 32,025
2022-10-25 2022-10-21 0.570 64,580 +74 0.00% 36,811
2022-10-24 2022-10-20 0.550 64,506 +566 0.00% 35,478
2022-10-21 2022-10-19 0.560 63,940 +719 0.00% 35,806
2022-10-20 2022-10-18 0.600 63,221 -448 0.00% 37,933
2022-10-19 2022-10-17 0.610 63,669 +119 0.00% 38,838
2022-10-18 2022-10-14 0.570 63,550 -222 0.00% 36,224
2022-10-17 2022-10-13 0.520 63,772 -512 0.00% 33,161
2022-10-14 2022-10-12 0.580 64,284 -75 0.00% 37,285
2022-10-13 2022-10-11 0.600 64,359 -385 0.00% 38,615
2022-10-12 2022-10-10 0.610 64,744 +375 0.00% 39,494
2022-10-11 2022-10-07 0.660 64,369 -240 0.00% 42,484
2022-10-10 2022-10-06 0.720 64,609 +1,371 0.00% 46,518
2022-10-07 2022-10-05 0.850 63,238 -689 0.00% 53,752
2022-10-06 2022-10-03 0.860 63,927 -453 0.00% 54,977
2022-10-05 2022-09-30 0.800 64,380 -298 0.00% 51,504
2022-10-03 2022-09-29 0.720 64,678 +1,151 0.00% 46,568
2022-09-30 2022-09-28 0.860 63,527 -1,004 0.00% 54,633
2022-09-29 2022-09-27 1.270 64,531 +916 0.00% 81,954
2022-09-28 2022-09-26 1.270 63,615 +344 0.00% 80,791
2022-09-27 2022-09-23 1.290 63,271 -859 0.00% 81,620
2022-09-26 2022-09-22 1.400 64,130 -1,588 0.00% 89,782
2022-09-23 2022-09-21 1.420 65,718 +2,460 0.00% 93,320
2022-09-22 2022-09-20 1.600 63,258 -255 0.00% 101,213
2022-09-21 2022-09-19 1.650 63,513 +102 0.00% 104,796
2022-09-20 2022-09-16 1.830 63,411 -739 0.00% 116,042
2022-09-19 2022-09-15 1.980 64,150 +714 0.00% 127,017
2022-09-16 2022-09-14 1.850 63,436 -451 0.00% 117,357
2022-09-15 2022-09-13 1.900 63,887 +609 0.00% 121,385
2022-09-14 2022-09-09 1.980 63,278 +224 0.00% 125,290
2022-09-13 2022-09-08 1.780 63,054 -745 0.00% 112,236
2022-09-09 2022-09-07 2.060 63,799 +400 0.00% 131,426
2022-09-08 2022-09-06 2.080 63,399 -1,373 0.00% 131,870
2022-09-07 2022-09-05 1.970 64,772 +80 0.00% 127,601
2022-09-06 2022-09-02 1.960 64,692 +161 0.00% 126,796
2022-09-05 2022-09-01 2.000 64,531 +629 0.00% 129,062
2022-09-02 2022-08-31 2.000 63,902 -650 0.00% 127,804
2022-09-01 2022-08-30 2.350 64,552 +1,347 0.00% 151,697
2022-08-31 2022-08-29 2.570 63,205 -1,360 0.00% 162,437
2022-08-30 2022-08-26 2.700 64,565 -80 0.00% 174,326
2022-08-29 2022-08-25 2.600 64,645 +8 0.00% 168,077
2022-08-26 2022-08-24 2.600 64,637 +575 0.00% 168,056
2022-08-25 2022-08-23 2.600 64,062 +337 0.00% 166,561
2022-08-24 2022-08-22 2.420 63,725 +476 0.00% 154,214
2022-08-23 2022-08-19 2.170 63,249 -1,256 0.00% 137,250
2022-08-22 2022-08-18 2.120 64,505 +480 0.00% 136,751
2022-08-19 2022-08-17 2.200 64,025 -615 0.00% 140,855
2022-08-18 2022-08-16 2.100 64,640 +265 0.00% 135,744
2022-08-17 2022-08-15 1.860 64,375 -640 0.00% 119,738
2022-08-16 2022-08-12 1.960 65,015 +1,894 0.00% 127,429
2022-08-15 2022-08-11 1.880 63,121 -968 0.00% 118,667
2022-08-12 2022-08-10 1.930 64,089 -559 0.00% 123,692
2022-08-11 2022-08-09 2.030 64,648 -118 0.00% 131,235
2022-08-10 2022-08-08 2.070 64,766 +489 0.00% 134,066
2022-08-09 2022-08-05 2.100 64,277 +163 0.00% 134,982
2022-08-08 2022-08-04 1.980 64,114 +384 0.00% 126,946
2022-08-05 2022-08-03 1.970 63,730 -1,252 0.00% 125,548
2022-08-04 2022-08-02 2.020 64,982 +171 0.00% 131,264
2022-08-03 2022-08-01 2.080 64,811 +20 0.00% 134,807
2022-08-02 2022-07-29 2.130 64,791 +788 0.00% 138,005
2022-08-01 2022-07-28 2.200 64,003 +646 0.00% 140,807
2022-07-29 2022-07-27 2.210 63,357 -14 0.00% 140,019
2022-07-28 2022-07-26 2.510 63,371 +198 0.00% 159,061
2022-07-27 2022-07-25 2.150 63,173 -1,526 0.00% 135,822
2022-07-26 2022-07-22 1.950 64,699 +528 0.00% 126,163
2022-07-25 2022-07-21 1.970 64,171 +604 0.00% 126,417
2022-07-22 2022-07-20 2.320 63,567 -440 0.00% 147,475
2022-07-21 2022-07-19 2.360 64,007 +97 0.00% 151,057
2022-07-20 2022-07-18 2.360 63,910 -510 0.00% 150,828
2022-07-19 2022-07-15 2.330 64,420 -528 0.00% 150,099
2022-07-18 2022-07-14 2.720 64,948 +1,271 0.00% 176,659
2022-07-15 2022-07-13 2.570 63,677 -483 0.00% 163,650
2022-07-14 2022-07-12 2.960 64,160 +479 0.00% 189,914
2022-07-13 2022-07-11 3.110 63,681 +9,174 0.00% 198,048
2022-07-12 2022-07-08 3.230 54,507 +10,963 0.00% 176,058
2022-07-11 2022-07-07 3.420 43,544 -1,004 0.00% 148,920
2022-07-08 2022-07-06 3.620 44,548 +1,288 0.00% 161,264
2022-07-07 2022-07-05 3.730 43,260 -256 0.00% 161,360
2022-07-06 2022-07-04 3.830 43,516 -1,020 0.00% 166,666
2022-07-05 2022-06-30 3.940 44,536 -16,470 0.00% 175,472
2022-07-04 2022-06-29 3.940 61,006 -19,320 0.00% 240,364
2022-06-30 2022-06-28 3.780 80,326 +3,705 0.00% 303,632
2022-06-29 2022-06-27 3.790 76,621 -2,120 0.00% 290,394
2022-06-28 2022-06-24 3.680 78,741 +888 0.00% 289,767
2022-06-27 2022-06-23 3.640 77,853 +1,476 0.00% 283,385
2022-06-24 2022-06-22 3.470 76,377 -1,060 0.00% 265,028
2022-06-22 2022-06-20 3.470 77,437 +100 0.00% 268,706
2022-06-21 2022-06-17 3.070 77,337 +359 0.00% 237,425
2022-06-20 2022-06-16 3.579 76,978 -715 0.00% 275,515
2022-06-17 2022-06-15 3.675 77,693 +4,540 0.00% 285,501
2022-06-16 2022-06-14 3.473 73,153 +806 0.00% 254,056
2022-06-15 2022-06-13 3.473 72,347 -682 0.00% 251,257
2022-06-14 2022-06-10 3.760 73,029 +591 0.00% 274,567
2022-06-13 2022-06-09 3.898 72,438 -767 0.00% 282,346
2022-06-10 2022-06-08 3.834 73,205 +1,349 0.00% 280,671
2022-06-09 2022-06-07 3.717 71,856 -1,166 0.00% 267,104
2022-06-08 2022-06-06 3.515 73,022 +188 0.00% 256,703
2022-06-07 2022-06-02 3.537 72,834 +567 0.00% 257,589
2022-06-02 2022-05-31 3.622 72,267 +48 0.00% 261,724
2022-06-01 2022-05-30 3.579 72,219 -797 0.00% 258,482
2022-05-31 2022-05-27 3.632 73,016 -17 0.00% 265,212
2022-05-30 2022-05-26 3.653 73,033 +1,176 0.00% 266,825
2022-05-27 2022-05-25 3.675 71,857 -32 0.00% 264,055
2022-05-26 2022-05-24 3.653 71,889 -827 0.00% 262,646
2022-05-25 2022-05-23 3.728 72,716 +657 0.00% 271,073
2022-05-24 2022-05-20 3.770 72,059 -471 0.00% 271,685
2022-05-23 2022-05-19 3.802 72,530 -657 0.00% 275,772
2022-05-20 2022-05-18 3.770 73,187 +864 0.00% 275,938
2022-05-19 2022-05-17 3.643 72,323 +513 0.00% 263,463
2022-05-18 2022-05-16 3.462 71,810 -1,332 0.00% 248,629
2022-05-17 2022-05-13 3.303 73,142 +1,286 0.00% 241,589
2022-05-16 2022-05-12 3.091 71,856 -1,319 0.00% 222,078
2022-05-13 2022-05-11 3.356 73,175 +1,606 0.00% 245,583
2022-05-12 2022-05-10 3.462 71,569 -265 0.00% 247,795
2022-05-11 2022-05-06 3.537 71,834 -847 0.00% 254,053
2022-05-06 2022-05-04 4.068 72,681 +704 0.00% 295,644
2022-05-04 2022-04-29 4.068 71,977 -1,169 0.00% 292,780
2022-05-03 2022-04-28 3.930 73,146 +976 0.00% 287,436
2022-04-29 2022-04-27 3.877 72,170 +284 0.00% 279,769
2022-04-28 2022-04-26 4.089 71,886 -1,387 0.00% 293,937
2022-04-27 2022-04-25 3.834 73,273 -13 0.00% 280,932
2022-04-26 2022-04-22 4.004 73,286 +1,581 0.00% 293,435
2022-04-25 2022-04-21 3.887 71,705 -621 0.00% 278,728
2022-04-22 2022-04-20 4.174 72,326 +42,944 0.00% 301,881
2022-04-21 2022-04-19 4.620 29,382 -199 0.00% 135,744
2022-04-20 2022-04-14 4.885 29,581 +176 0.00% 144,517
2022-04-19 2022-04-13 4.662 29,405 +377 0.00% 137,099
2022-04-14 2022-04-12 4.694 29,028 +9,597 0.00% 136,266
2022-04-13 2022-04-11 4.928 19,431 -1,125 0.00% 95,755
2022-04-12 2022-04-08 5.172 20,556 +1,077 0.00% 106,320
2022-04-11 2022-04-07 4.970 19,479 -10,046 0.00% 96,819
2022-04-08 2022-04-06 5.087 29,525 +1,204 0.00% 150,202
2022-04-07 2022-04-04 4.896 28,321 -20,486 0.00% 138,662
2022-04-06 2022-04-01 4.397 48,807 +20,559 0.00% 214,601
2022-04-04 2022-03-31 4.896 28,248 -1,351 0.00% 138,305
2022-04-01 2022-03-30 4.801 29,599 -18,371 0.00% 142,090
2022-03-31 2022-03-29 4.291 47,970 +9 0.00% 205,826
2022-03-30 2022-03-28 4.323 47,961 +18,982 0.00% 207,316
2022-03-29 2022-03-25 4.354 28,979 +95 0.00% 126,188
2022-03-28 2022-03-24 4.386 28,884 -538 0.00% 126,694
2022-03-25 2022-03-23 4.811 29,422 +8,869 0.00% 141,553
2022-03-24 2022-03-22 4.641 20,553 +941 0.00% 95,391
2022-03-23 2022-03-21 4.429 19,612 -194 0.00% 86,857
2022-03-22 2022-03-18 4.747 19,806 -293 0.00% 94,027
2022-03-21 2022-03-17 4.716 20,099 +332 0.00% 94,778
2022-03-18 2022-03-16 3.547 19,767 -131 0.00% 70,119
2022-03-17 2022-03-15 2.878 19,898 -614 0.00% 57,270
2022-03-16 2022-03-14 3.707 20,512 +944 0.00% 76,030
2022-03-15 2022-03-11 4.631 19,568 +144 0.00% 90,611
2022-03-14 2022-03-10 4.949 19,424 +522 0.00% 96,133
2022-03-11 2022-03-09 5.172 18,902 -546 0.00% 97,766
2022-03-10 2022-03-08 5.289 19,448 -1,257 0.00% 102,862
2022-03-09 2022-03-07 5.905 20,705 -9,395 0.00% 122,264
2022-03-08 2022-03-04 5.650 30,100 -568 0.00% 170,070
2022-03-07 2022-03-03 5.714 30,668 +802 0.00% 175,233
2022-03-04 2022-03-02 5.427 29,866 -173 0.00% 162,087
2022-03-03 2022-03-01 5.905 30,039 +296 0.00% 177,382
2022-03-02 2022-02-28 5.778 29,743 -36 0.00% 171,843
2022-03-01 2022-02-25 5.841 29,779 +10,383 0.00% 173,949
2022-02-28 2022-02-24 6.001 19,396 -550 0.00% 116,388
2022-02-25 2022-02-23 6.510 19,946 -181 0.00% 129,857
2022-02-24 2022-02-22 6.617 20,127 +233 0.00% 133,173
2022-02-23 2022-02-21 6.521 19,894 -257 0.00% 129,730
2022-02-22 2022-02-18 6.404 20,151 -18 0.00% 129,052
2022-02-18 2022-02-16 6.160 20,169 +668 0.00% 124,240
2022-02-17 2022-02-15 5.948 19,501 -94 0.00% 115,983
2022-02-16 2022-02-14 5.831 19,595 +565 0.00% 114,253
2022-02-15 2022-02-11 6.149 19,030 -512 0.00% 117,022
2022-02-14 2022-02-10 5.979 19,542 +411 0.00% 116,849
2022-02-11 2022-02-09 5.555 19,131 -169 0.00% 106,265
2022-02-09 2022-02-07 5.523 19,300 -705 0.00% 106,588
2022-02-08 2022-02-04 5.544 20,005 +224 0.00% 110,907
2022-02-07 2022-01-31 5.406 19,781 +716 0.00% 106,934
2022-02-04 2022-01-27 5.448 19,065 -753 0.00% 103,873
2022-01-28 2022-01-26 5.597 19,818 -759 0.00% 110,923
2022-01-27 2022-01-25 5.735 20,577 +525 0.00% 118,012
2022-01-26 2022-01-24 5.841 20,052 +244 0.00% 117,130
2022-01-25 2022-01-21 5.841 19,808 +754 0.00% 115,705
2022-01-24 2022-01-20 5.799 19,054 -1,470 0.00% 110,491
2022-01-21 2022-01-19 5.523 20,524 +1,545 0.00% 113,348
2022-01-20 2022-01-18 4.917 18,979 -55 0.00% 93,326
2022-01-19 2022-01-17 4.875 19,034 -1,371 0.00% 92,788
2022-01-18 2022-01-14 5.172 20,405 +1,081 0.00% 105,539
2022-01-17 2022-01-13 5.215 19,324 -1,373 0.00% 100,769
2022-01-14 2022-01-12 5.533 20,697 +1,305 0.00% 114,523
2022-01-13 2022-01-11 5.725 19,392 -654 0.00% 111,010
2022-01-12 2022-01-10 5.629 20,046 +665 0.00% 112,837
2022-01-11 2022-01-07 5.300 19,381 -352 0.00% 102,713
2022-01-10 2022-01-06 4.981 19,733 -348 0.00% 98,291
2022-01-07 2022-01-05 4.939 20,081 -4 0.00% 99,172
2022-01-06 2022-01-04 5.119 20,085 -57 0.00% 102,818
2022-01-05 2022-01-03 4.747 20,142 -438 0.00% 95,622
2022-01-04 2021-12-31 4.981 20,580 +912 0.00% 102,510
2022-01-03 2021-12-29 4.896 19,668 +640 0.00% 96,296
2021-12-30 2021-12-28 5.066 19,028 -1,601 0.00% 96,396
2021-12-29 2021-12-24 4.832 20,629 +246 0.00% 99,687
2021-12-28 2021-12-22 4.843 20,383 +200 0.00% 98,715
2021-12-23 2021-12-21 4.758 20,183 +618 0.00% 96,031
2021-12-22 2021-12-20 4.471 19,565 -955 0.00% 87,480
2021-12-21 2021-12-17 4.694 20,520 +997 0.00% 96,327
2021-12-20 2021-12-16 4.662 19,523 +571 0.00% 91,025
2021-12-17 2021-12-15 4.493 18,952 -664 0.00% 85,142
2021-12-16 2021-12-14 4.705 19,616 +492 0.00% 92,292
2021-12-15 2021-12-13 4.885 19,124 -1,024 0.00% 93,430
2021-12-14 2021-12-10 4.970 20,148 +1,297 0.00% 100,144
2021-12-13 2021-12-09 4.981 18,851 -217 0.00% 93,898
2021-12-10 2021-12-08 4.907 19,068 -659 0.00% 93,561
2021-12-09 2021-12-07 5.055 19,727 -381 0.00% 99,728
2021-12-08 2021-12-06 4.641 20,108 -357 0.00% 93,325
2021-12-07 2021-12-03 4.599 20,465 -53 0.00% 94,113
2021-12-06 2021-12-02 4.620 20,518 -51 0.00% 94,792
2021-12-03 2021-12-01 4.450 20,569 +1,505 0.00% 91,533
2021-12-02 2021-11-30 4.514 19,064 -69 0.00% 86,050
2021-12-01 2021-11-29 4.620 19,133 +225 0.00% 88,394
2021-11-29 2021-11-25 4.779 18,908 -781 0.00% 90,366
2021-11-26 2021-11-24 4.894 19,689 +161 0.00% 96,353
2021-11-25 2021-11-23 4.883 19,528 +24 0.00% 95,356
2021-11-24 2021-11-22 4.701 19,504 -462 0.00% 91,696
2021-11-23 2021-11-19 4.947 19,966 -549 0.00% 98,775
2021-11-22 2021-11-18 4.776 20,515 +181 0.00% 97,984
2021-11-18 2021-11-16 4.915 20,334 +1,423 0.00% 99,944
2021-11-17 2021-11-15 4.883 18,911 -826 0.00% 92,344
2021-11-16 2021-11-12 5.204 19,737 -435 0.00% 102,704
2021-11-15 2021-11-11 5.300 20,172 +808 0.00% 106,907
2021-11-12 2021-11-10 4.712 19,364 -1,029 0.00% 91,245
2021-11-11 2021-11-09 4.221 20,393 +1,079 0.00% 86,071
2021-11-10 2021-11-08 4.402 19,314 +21 0.00% 85,025
2021-11-09 2021-11-05 4.349 19,293 -241 0.00% 83,902
2021-11-08 2021-11-04 4.466 19,534 -738 0.00% 87,246
2021-11-05 2021-11-03 4.616 20,272 +1,111 0.00% 93,574
2021-11-04 2021-11-02 4.456 19,161 -1,146 0.00% 85,375
2021-11-03 2021-11-01 4.616 20,307 +1,262 0.00% 93,736
2021-11-02 2021-10-29 4.616 19,045 -484 0.00% 87,911
2021-11-01 2021-10-28 4.904 19,529 +624 0.00% 95,779
2021-10-28 2021-10-26 5.001 18,905 -1,590 0.00% 94,536
2021-10-27 2021-10-25 5.321 20,495 +272 0.00% 109,057
2021-10-26 2021-10-22 5.556 20,223 +1,205 0.00% 112,363
2021-10-25 2021-10-21 5.343 19,018 -962 0.00% 101,604
2021-10-22 2021-10-20 4.915 19,980 +44 0.00% 98,204
2021-10-21 2021-10-19 5.107 19,936 +65 0.00% 101,822
2021-10-19 2021-10-15 5.150 19,871 +499 0.00% 102,339
2021-10-18 2021-10-12 5.236 19,372 -523 0.00% 101,425
2021-10-15 2021-10-11 5.225 19,895 +821 0.00% 103,951
2021-10-12 2021-10-08 5.396 19,074 -1,195 0.00% 102,922
2021-10-11 2021-10-07 5.353 20,269 +935 0.00% 108,504
2021-10-08 2021-10-06 5.236 19,334 -368 0.00% 101,226
2021-10-07 2021-10-05 5.214 19,702 -56 0.00% 102,732
2021-10-06 2021-10-04 5.578 19,758 +32 0.00% 110,202
2021-10-05 2021-09-30 5.794 19,726 -664 0.00% 114,298
2021-10-04 2021-09-29 5.740 20,390 +1,651 0.00% 117,030
2021-09-30 2021-09-28 5.466 18,739 -239 0.00% 102,433
2021-09-29 2021-09-27 5.248 18,978 +179 0.00% 99,590
2021-09-28 2021-09-24 5.248 18,799 -366 0.00% 98,650
2021-09-27 2021-09-23 5.324 19,165 -878 0.00% 102,038
2021-09-24 2021-09-21 5.029 20,043 +915 0.00% 100,796
2021-09-21 2021-09-17 4.974 19,128 -136 0.00% 95,149
2021-09-20 2021-09-16 4.843 19,264 -548 0.00% 93,298
2021-09-17 2021-09-15 5.138 19,812 +567 0.00% 101,800
2021-09-15 2021-09-13 5.729 19,245 -299 0.00% 110,248
2021-09-14 2021-09-10 5.696 19,544 +832 0.00% 111,320
2021-09-13 2021-09-09 5.401 18,712 -1,199 0.00% 101,058
2021-09-10 2021-09-08 5.499 19,911 +615 0.00% 109,492
2021-09-09 2021-09-07 5.499 19,296 +815 0.00% 106,110
2021-09-08 2021-09-06 5.576 18,481 +174 0.00% 103,043
2021-09-06 2021-09-02 5.707 18,307 -882 0.00% 104,474
2021-09-03 2021-09-01 5.729 19,189 -603 0.00% 109,927
2021-09-02 2021-08-31 5.729 19,792 +1,421 0.00% 113,382
2021-09-01 2021-08-30 5.576 18,371 -1,223 0.00% 102,430
2021-08-31 2021-08-27 5.608 19,594 -45 0.00% 109,891
2021-08-27 2021-08-25 5.805 19,639 +262 0.00% 114,008
2021-08-26 2021-08-24 5.685 19,377 +985 0.00% 110,157
2021-08-25 2021-08-23 5.499 18,392 -672 0.00% 101,139
2021-08-24 2021-08-20 5.729 19,064 -98 0.00% 109,211
2021-08-23 2021-08-19 5.740 19,162 -615 0.00% 109,982
2021-08-20 2021-08-18 5.882 19,777 +374 0.00% 116,323
2021-08-19 2021-08-17 5.838 19,403 -275 0.00% 113,275
2021-08-17 2021-08-13 6.100 19,678 +1,093 0.00% 120,043
2021-08-16 2021-08-12 6.242 18,585 -987 0.00% 116,017
2021-08-13 2021-08-11 6.133 19,572 -83 0.00% 120,038
2021-08-11 2021-08-09 5.554 19,655 +998 0.00% 109,159
2021-08-10 2021-08-06 5.302 18,657 -759 0.00% 98,925
2021-08-06 2021-08-04 5.313 19,416 -457 0.00% 103,162
2021-08-05 2021-08-03 5.302 19,873 +672 0.00% 105,373
2021-08-04 2021-08-02 5.390 19,201 +505 0.00% 103,489
2021-08-03 2021-07-30 5.116 18,696 +35 0.00% 95,657
2021-08-02 2021-07-29 5.291 18,661 -1,097 0.00% 98,742
2021-07-30 2021-07-28 5.248 19,758 +1,318 0.00% 103,683
2021-07-29 2021-07-27 5.160 18,440 -136 0.00% 95,154
2021-07-28 2021-07-26 5.499 18,576 -1,047 0.00% 102,151
2021-07-27 2021-07-23 5.718 19,623 -55 0.00% 112,199
2021-07-26 2021-07-22 5.761 19,678 +1,308 0.00% 113,374
2021-07-23 2021-07-21 5.565 18,370 -91 0.00% 102,223
2021-07-22 2021-07-20 5.729 18,461 -1,285 0.00% 105,757
2021-07-20 2021-07-16 6.341 19,746 +117 0.00% 125,207
2021-07-19 2021-07-15 6.439 19,629 +1,259 0.00% 126,397
2021-07-16 2021-07-14 6.232 18,370 -1,270 0.00% 114,474
2021-07-15 2021-07-13 6.341 19,640 +1,137 0.00% 124,535
2021-07-14 2021-07-12 6.330 18,503 -549 0.00% 117,123
2021-07-13 2021-07-09 6.286 19,052 -481 0.00% 119,765
2021-07-12 2021-07-08 6.363 19,533 -238 0.00% 124,284
2021-07-09 2021-07-07 6.494 19,771 +1,006 0.00% 128,392
2021-07-08 2021-07-06 6.527 18,765 -727 0.00% 122,474
2021-07-07 2021-07-05 6.581 19,492 -458 0.00% 128,285
2021-07-06 2021-07-02 6.625 19,950 -10 0.00% 132,171
2021-07-05 2021-06-30 6.625 19,960 +1,036 0.00% 132,238
2021-07-02 2021-06-29 6.724 18,924 +417 0.00% 127,236
2021-06-30 2021-06-28 6.669 18,507 -322 0.00% 123,421
2021-06-29 2021-06-25 6.734 18,829 -285 0.00% 126,803
2021-06-25 2021-06-23 6.713 19,114 -997 0.00% 128,305
2021-06-24 2021-06-22 6.603 20,111 +582 0.00% 132,798
2021-06-23 2021-06-21 6.439 19,529 +1,177 0.00% 125,753
2021-06-22 2021-06-18 6.494 18,352 -311 0.00% 119,177
2021-06-21 2021-06-17 6.560 18,663 -301 0.00% 122,421
2021-06-18 2021-06-16 7.231 18,964 +475 0.00% 137,124
2021-06-17 2021-06-15 7.311 18,489 +297 0.00% 135,173
2021-06-16 2021-06-11 7.724 18,192 -772 0.00% 140,506
2021-06-15 2021-06-10 7.838 18,964 +358 0.00% 148,642
2021-06-11 2021-06-09 7.895 18,606 +423 0.00% 146,902
2021-06-10 2021-06-08 7.907 18,183 -148 0.00% 143,771
2021-06-09 2021-06-07 7.861 18,331 +493 0.00% 144,100
2021-06-08 2021-06-04 7.712 17,838 -1,219 0.00% 137,568
2021-06-07 2021-06-03 7.666 19,057 +462 0.00% 146,095
2021-06-04 2021-06-02 7.895 18,595 -369 0.00% 146,815
2021-06-02 2021-05-31 7.781 18,964 +505 0.00% 147,555
2021-06-01 2021-05-28 7.758 18,459 +769 0.00% 143,203
2021-05-31 2021-05-27 7.907 17,690 -891 0.00% 139,872
2021-05-28 2021-05-26 7.884 18,581 +683 0.00% 146,492
2021-05-25 2021-05-21 7.609 17,898 -1,279 0.00% 136,185
2021-05-24 2021-05-20 7.724 19,177 +175 0.00% 148,114
2021-05-21 2021-05-18 7.689 19,002 +541 0.00% 146,109
2021-05-20 2021-05-17 7.460 18,461 -8 0.00% 137,718
2021-05-18 2021-05-14 7.483 18,469 +873 0.00% 138,201
2021-05-17 2021-05-13 7.448 17,596 -332 0.00% 131,064
2021-05-14 2021-05-12 7.494 17,928 +226 0.00% 134,358
2021-05-13 2021-05-11 7.643 17,702 -743 0.00% 135,302
2021-05-12 2021-05-10 7.758 18,445 -664 0.00% 143,094
2021-05-11 2021-05-07 7.838 19,109 +958 0.00% 149,778
2021-05-10 2021-05-06 7.953 18,151 -1,020 0.00% 144,349
2021-05-07 2021-05-05 8.044 19,171 +46 0.00% 154,219
2021-05-06 2021-05-04 7.918 19,125 +810 0.00% 151,438
2021-05-05 2021-05-03 7.930 18,315 -295 0.00% 145,234
2021-05-04 2021-04-30 7.964 18,610 +872 0.00% 148,213
2021-05-03 2021-04-29 7.964 17,738 -575 0.00% 141,268
2021-04-30 2021-04-28 7.953 18,313 +300 0.00% 145,638
2021-04-29 2021-04-27 7.907 18,013 -286 0.00% 142,426
2021-04-28 2021-04-26 7.884 18,299 -431 0.00% 144,268
2021-04-27 2021-04-23 7.987 18,730 -381 0.00% 149,598
2021-04-26 2021-04-22 7.930 19,111 -31 0.00% 151,546
2021-04-23 2021-04-21 8.044 19,142 +885 0.00% 153,985
2021-04-22 2021-04-20 8.205 18,257 +209 0.00% 149,795
2021-04-21 2021-04-19 8.044 18,048 +369 0.00% 145,185
2021-04-20 2021-04-16 8.125 17,679 -477 0.00% 143,635
2021-04-19 2021-04-15 8.148 18,156 +253 0.00% 147,926
2021-04-16 2021-04-14 8.136 17,903 -923 0.00% 145,660
2021-04-15 2021-04-13 8.182 18,826 +570 0.00% 154,032
2021-04-14 2021-04-12 8.468 18,256 -112 0.00% 154,598
2021-04-13 2021-04-09 8.549 18,368 -452 0.00% 157,020
2021-04-12 2021-04-08 8.686 18,820 +1,079 0.00% 163,472
2021-04-09 2021-04-07 8.904 17,741 -630 0.00% 157,963
2021-04-08 2021-04-01 8.594 18,371 +600 0.00% 157,888
2021-04-07 2021-03-31 8.640 17,771 +7 0.00% 153,546
2021-04-01 2021-03-30 8.858 17,764 -1,193 0.00% 157,353
2021-03-31 2021-03-29 8.686 18,957 +806 0.00% 164,662
2021-03-30 2021-03-26 8.216 18,151 +73 0.00% 149,133
2021-03-29 2021-03-25 8.170 18,078 -572 0.00% 147,705
2021-03-26 2021-03-24 8.251 18,650 +1,132 0.00% 153,874
2021-03-25 2021-03-23 8.686 17,518 -1,669 0.00% 152,163
2021-03-24 2021-03-22 8.652 19,187 +939 0.00% 166,000
2021-03-23 2021-03-19 8.640 18,248 -161 0.00% 157,667
2021-03-22 2021-03-18 8.766 18,409 +807 0.00% 161,379
2021-03-19 2021-03-17 8.709 17,602 -377 0.00% 153,296
2021-03-18 2021-03-16 8.434 17,979 +352 0.00% 151,635
2021-03-17 2021-03-15 8.388 17,627 -457 0.00% 147,858
2021-03-16 2021-03-12 8.193 18,084 -18 0.00% 148,168
2021-03-15 2021-03-11 8.193 18,102 +220 0.00% 148,316
2021-03-12 2021-03-10 8.216 17,882 +372 0.00% 146,923
2021-03-10 2021-03-08 8.056 17,510 -87 0.00% 141,058
2021-03-09 2021-03-05 8.067 17,597 +36 0.00% 141,960
2021-03-08 2021-03-04 8.434 17,561 -328 0.00% 148,109
2021-03-05 2021-03-03 8.549 17,889 -668 0.00% 152,926
2021-03-04 2021-03-02 8.594 18,557 +667 0.00% 159,487
2021-03-03 2021-03-01 8.480 17,890 +420 0.00% 151,704
2021-03-02 2021-02-26 8.423 17,470 -3,508 0.00% 147,142
2021-03-01 2021-02-25 8.354 20,978 -4,600 0.00% 175,245
2021-02-26 2021-02-24 7.540 25,578 +966 0.00% 192,862
2021-02-25 2021-02-23 7.735 24,612 -238 0.00% 190,373
2021-02-24 2021-02-22 7.758 24,850 +249 0.00% 192,784
2021-02-23 2021-02-19 7.872 24,601 -1,528 0.00% 193,671
2021-02-22 2021-02-18 7.918 26,129 +1,209 0.00% 206,898
2021-02-19 2021-02-17 7.987 24,920 -181 0.00% 199,038
2021-02-18 2021-02-16 8.136 25,101 +78 0.00% 204,223
2021-02-17 2021-02-11 8.079 25,023 +540 0.00% 202,155
2021-02-16 2021-02-09 7.884 24,483 -100 0.00% 193,023
2021-02-10 2021-02-08 7.987 24,583 -799 0.00% 196,346
2021-02-09 2021-02-05 7.861 25,382 -649 0.00% 199,529
2021-02-08 2021-02-04 7.632 26,031 +308 0.00% 198,664
2021-02-05 2021-02-03 7.678 25,723 +163 0.00% 197,493
2021-02-04 2021-02-02 7.609 25,560 +833 0.00% 194,484
2021-02-03 2021-02-01 7.357 24,727 +119 0.00% 181,912
2021-02-02 2021-01-29 7.322 24,608 -1,537 0.00% 180,191
2021-02-01 2021-01-28 7.437 26,145 +432 0.00% 194,441
2021-01-29 2021-01-27 7.861 25,713 +105 0.00% 202,131
2021-01-28 2021-01-26 7.827 25,608 -462 0.00% 200,425
2021-01-27 2021-01-25 8.148 26,070 +1,239 0.00% 212,406
2021-01-26 2021-01-22 8.170 24,831 -1,213 0.00% 202,880
2021-01-25 2021-01-21 8.125 26,044 +1,045 0.00% 211,597
2021-01-22 2021-01-20 8.308 24,999 +5,855 0.00% 207,690
2021-01-21 2021-01-19 8.239 19,144 +260 0.00% 157,731
2021-01-20 2021-01-18 7.666 18,884 +659 0.00% 144,769
2021-01-19 2021-01-15 7.380 18,225 +55 0.00% 134,496
2021-01-14 2021-01-12 7.586 18,170 +35 0.00% 137,838
2021-01-13 2021-01-11 7.643 18,135 +526 0.00% 138,611
2021-01-12 2021-01-08 7.391 17,609 -1,045 0.00% 130,152
2021-01-11 2021-01-07 7.196 18,654 -188 0.00% 134,241
2021-01-08 2021-01-06 7.219 18,842 +1,011 0.00% 136,026
2021-01-07 2021-01-05 7.128 17,831 -455 0.00% 127,093
2021-01-05 2020-12-31 7.529 18,286 +50 0.00% 137,670
2021-01-04 2020-12-29 7.196 18,236 -438 0.00% 131,233
2020-12-30 2020-12-28 7.093 18,674 -1,195 0.00% 132,460
2020-12-29 2020-12-24 7.025 19,869 +1,360 0.00% 139,570
2020-12-28 2020-12-22 7.002 18,509 +856 0.00% 129,592
2020-12-23 2020-12-21 7.093 17,653 -1,902 0.00% 125,217
2020-12-22 2020-12-18 7.219 19,555 +1,933 0.00% 141,174
2020-12-21 2020-12-17 7.105 17,622 -1,501 0.00% 125,199
2020-12-18 2020-12-16 7.151 19,123 +1,362 0.00% 136,740
2020-12-16 2020-12-14 6.898 17,761 -290 0.00% 122,523
2020-12-15 2020-12-11 6.921 18,051 -1,000 0.00% 124,938
2020-12-14 2020-12-10 6.910 19,051 +218 0.00% 131,641
2020-12-11 2020-12-09 6.887 18,833 +1,050 0.00% 129,703
2020-12-10 2020-12-08 6.956 17,783 -270 0.00% 123,694
2020-12-09 2020-12-07 7.047 18,053 +376 0.00% 127,227
2020-12-08 2020-12-04 7.265 17,677 -889 0.00% 128,426
2020-12-07 2020-12-03 7.494 18,566 +340 0.00% 139,140
2020-12-04 2020-12-02 7.655 18,226 -768 0.00% 139,516
2020-12-03 2020-12-01 7.712 18,994 +1,454 0.00% 146,483
2020-12-02 2020-11-30 7.678 17,540 -159 0.00% 134,666
2020-12-01 2020-11-27 7.746 17,699 -530 0.00% 137,104
2020-11-27 2020-11-25 7.460 18,229 -938 0.00% 135,988
2020-11-26 2020-11-24 7.437 19,167 +65 0.00% 142,546
2020-11-25 2020-11-23 7.403 19,102 +1,310 0.00% 141,406
2020-11-24 2020-11-20 7.322 17,792 -889 0.00% 130,281
2020-11-23 2020-11-19 7.300 18,681 -515 0.00% 136,362
2020-11-20 2020-11-18 7.322 19,196 +271 0.00% 140,562
2020-11-19 2020-11-17 7.162 18,925 +1,297 0.00% 135,541
2020-11-18 2020-11-16 7.047 17,628 -1,384 0.00% 124,232
2020-11-17 2020-11-13 7.196 19,012 +1,309 0.00% 136,818
2020-11-16 2020-11-12 7.219 17,703 -601 0.00% 127,803
2020-11-13 2020-11-11 7.265 18,304 +24 0.00% 132,981
2020-11-12 2020-11-10 6.795 18,280 +137 0.00% 124,218
2020-11-10 2020-11-06 6.761 18,143 -872 0.00% 122,664
2020-11-09 2020-11-05 6.876 19,015 +1,350 0.00% 130,738
2020-11-06 2020-11-04 6.474 17,665 +36 0.00% 114,371
2020-11-05 2020-11-03 6.360 17,629 -1,250 0.00% 112,118
2020-11-04 2020-11-02 6.199 18,879 +960 0.00% 117,039
2020-11-03 2020-10-30 6.131 17,919 +77 0.00% 109,856
2020-11-02 2020-10-29 6.154 17,842 -219 0.00% 109,793
2020-10-30 2020-10-28 6.085 18,061 +535 0.00% 109,898
2020-10-28 2020-10-23 6.406 17,526 -1,330 0.00% 112,266
2020-10-27 2020-10-22 6.417 18,856 -192 0.00% 121,002
2020-10-23 2020-10-21 6.360 19,048 +514 0.00% 121,143
2020-10-22 2020-10-20 6.474 18,534 +428 0.00% 119,998
2020-10-21 2020-10-19 6.417 18,106 +412 0.00% 116,189
2020-10-20 2020-10-16 6.486 17,694 -1,292 0.00% 114,762
2020-10-19 2020-10-15 6.383 18,986 +454 0.00% 121,184
2020-10-16 2020-10-14 6.532 18,532 -492 0.00% 121,047
2020-10-15 2020-10-12 6.772 19,024 +1,402 0.00% 128,838
2020-10-12 2020-10-08 6.853 17,622 -984 0.00% 120,757
2020-10-09 2020-10-07 6.795 18,606 +1,103 0.00% 126,434
2020-10-08 2020-10-06 6.749 17,503 -787 0.00% 118,136
2020-10-07 2020-10-05 6.543 18,290 -904 0.00% 119,675
2020-10-06 2020-09-30 6.532 19,194 +71 0.00% 125,371
2020-09-30 2020-09-28 6.848 19,123 +1,456 0.00% 130,953
2020-09-29 2020-09-25 6.544 17,667 +96 0.00% 115,615
2020-09-28 2020-09-24 6.719 17,571 +124 0.00% 118,067
2020-09-25 2020-09-23 6.696 17,447 +92 0.00% 116,826
2020-09-24 2020-09-22 6.895 17,355 -481 0.00% 119,658
2020-09-23 2020-09-21 6.965 17,836 +649 0.00% 124,224
2020-09-22 2020-09-18 7.058 17,187 -487 0.00% 121,311
2020-09-21 2020-09-17 7.093 17,674 -1,031 0.00% 125,368
2020-09-18 2020-09-16 7.152 18,705 +617 0.00% 133,774
2020-09-17 2020-09-15 7.245 18,088 -532 0.00% 131,053
2020-09-16 2020-09-14 7.082 18,620 +60 0.00% 131,861
2020-09-15 2020-09-11 7.058 18,560 +1,431 0.00% 131,002
2020-09-14 2020-09-10 7.070 17,129 -208 0.00% 121,102
2020-09-11 2020-09-09 7.105 17,337 -834 0.00% 123,180
2020-09-10 2020-09-08 7.175 18,171 -255 0.00% 130,380
2020-09-09 2020-09-07 7.234 18,426 -262 0.00% 133,286
2020-09-08 2020-09-04 7.608 18,688 +481 0.00% 142,170
2020-09-07 2020-09-03 7.502 18,207 +344 0.00% 136,596
2020-09-04 2020-09-02 7.444 17,863 -385 0.00% 132,971
2020-09-03 2020-09-01 7.596 18,248 +291 0.00% 138,609
2020-09-02 2020-08-31 7.713 17,957 +527 0.00% 138,497
2020-09-01 2020-08-28 7.923 17,430 -391 0.00% 138,099
2020-08-31 2020-08-27 7.666 17,821 +444 0.00% 136,615
2020-08-28 2020-08-26 7.888 17,377 +114 0.00% 137,070
2020-08-26 2020-08-24 7.970 17,263 -509 0.00% 137,583
2020-08-25 2020-08-21 7.981 17,772 -512 0.00% 141,847
2020-08-24 2020-08-20 7.876 18,284 +758 0.00% 144,011
2020-08-21 2020-08-19 7.970 17,526 -535 0.00% 139,679
2020-08-20 2020-08-18 7.981 18,061 +827 0.00% 144,154
2020-08-19 2020-08-17 8.250 17,234 -1,459 0.00% 142,185
2020-08-18 2020-08-14 7.993 18,693 +1,436 0.00% 149,416
2020-08-17 2020-08-13 7.806 17,257 -465 0.00% 134,712
2020-08-14 2020-08-12 7.958 17,722 +199 0.00% 141,034
2020-08-13 2020-08-11 8.110 17,523 -216 0.00% 142,112
2020-08-12 2020-08-10 7.911 17,739 -300 0.00% 140,340
2020-08-11 2020-08-07 7.911 18,039 -3 0.00% 142,713
2020-08-10 2020-08-06 7.946 18,042 +23 0.00% 143,370
2020-08-07 2020-08-05 7.923 18,019 +799 0.00% 142,766
2020-08-06 2020-08-04 8.005 17,220 -1,574 0.00% 137,844
2020-08-05 2020-08-03 8.122 18,794 +661 0.00% 152,640
2020-08-04 2020-07-31 8.133 18,133 -272 0.00% 147,483
2020-08-03 2020-07-30 7.876 18,405 +1,019 0.00% 144,964
2020-07-31 2020-07-29 7.818 17,386 -1,408 0.00% 135,922
2020-07-29 2020-07-27 7.549 18,794 +538 0.00% 141,878
2020-07-27 2020-07-23 7.888 18,256 +39 0.00% 144,003
2020-07-22 2020-07-20 8.227 18,217 +313 0.00% 149,869
2020-07-21 2020-07-17 7.853 17,904 +223 0.00% 140,599
2020-07-20 2020-07-16 7.689 17,681 -331 0.00% 135,955
2020-07-17 2020-07-15 7.981 18,012 -303 0.00% 143,763
2020-07-16 2020-07-14 7.853 18,315 -214 0.00% 143,827
2020-07-15 2020-07-13 8.110 18,529 +1,040 0.00% 150,271
2020-07-14 2020-07-10 7.841 17,489 -1,091 0.00% 137,136
2020-07-13 2020-07-09 8.005 18,580 +1,222 0.00% 148,730
2020-07-10 2020-07-08 8.098 17,358 -1,287 0.00% 140,571
2020-07-09 2020-07-07 8.168 18,645 +1,291 0.00% 152,301
2020-07-08 2020-07-06 8.624 17,354 -480 0.00% 149,665
2020-07-07 2020-07-03 8.274 17,834 -871 0.00% 147,552
2020-07-06 2020-07-02 8.028 18,705 +607 0.00% 150,168
2020-07-03 2020-06-30 7.058 18,098 +549 0.00% 127,741
2020-07-02 2020-06-29 7.199 17,549 -214 0.00% 126,327
2020-06-30 2020-06-26 7.409 17,763 +233 0.00% 131,604
2020-06-29 2020-06-24 7.292 17,530 -190 0.00% 127,829
2020-06-26 2020-06-23 7.350 17,720 -770 0.00% 130,250
2020-06-24 2020-06-22 7.257 18,490 +823 0.00% 134,181
2020-06-23 2020-06-19 7.502 17,667 +279 0.00% 132,544
2020-06-22 2020-06-18 7.479 17,388 -1,145 0.00% 130,045
2020-06-19 2020-06-17 7.374 18,533 -4,251 0.00% 136,659
2020-06-18 2020-06-16 7.339 22,784 +135 0.00% 167,206
2020-06-16 2020-06-12 8.067 22,649 +968 0.00% 182,704
2020-06-15 2020-06-11 7.896 21,681 -1,013 0.00% 171,185
2020-06-12 2020-06-10 8.165 22,694 +1,145 0.00% 185,286
2020-06-11 2020-06-09 8.152 21,549 +41 0.00% 175,674
2020-06-10 2020-06-08 8.238 21,508 -490 0.00% 177,180
2020-06-09 2020-06-05 7.773 21,998 +5,236 0.00% 170,999
2020-06-08 2020-06-04 7.822 16,762 -203 0.00% 131,117
2020-06-05 2020-06-03 7.822 16,965 -37 0.00% 132,705
2020-06-04 2020-06-02 7.676 17,002 -883 0.00% 130,501
2020-06-03 2020-06-01 7.480 17,885 +571 0.00% 133,781
2020-06-02 2020-05-29 6.808 17,314 -21 0.00% 117,871
2020-06-01 2020-05-28 6.686 17,335 -1,999 0.00% 115,895
2020-05-29 2020-05-27 6.698 19,334 +1,621 0.00% 129,496
2020-05-26 2020-05-22 6.429 17,713 +708 0.00% 113,876
2020-05-25 2020-05-21 6.955 17,005 -204 0.00% 118,261
2020-05-22 2020-05-20 6.979 17,209 +459 0.00% 120,101
2020-05-21 2020-05-19 6.979 16,750 -216 0.00% 116,897
2020-05-20 2020-05-18 6.979 16,966 +191 0.00% 118,405
2020-05-18 2020-05-14 6.857 16,775 -213 0.00% 115,022
2020-05-15 2020-05-13 7.077 16,988 -611 0.00% 120,220
2020-05-14 2020-05-12 7.089 17,599 +349 0.00% 124,759
2020-05-13 2020-05-11 7.211 17,250 +98 0.00% 124,393
2020-05-12 2020-05-08 7.113 17,152 +16 0.00% 122,009
2020-05-11 2020-05-07 6.845 17,136 +16 0.00% 117,288
2020-05-08 2020-05-06 6.771 17,120 +733 0.00% 115,923
2020-05-06 2020-05-04 6.747 16,387 -609 0.00% 110,559
2020-05-05 2020-04-29 7.199 16,996 -179 0.00% 122,353
2020-04-29 2020-04-27 6.967 17,175 +538 0.00% 119,654
2020-04-28 2020-04-24 6.796 16,637 -1,330 0.00% 113,059
2020-04-27 2020-04-23 6.881 17,967 +1,250 0.00% 123,634
2020-04-24 2020-04-22 6.747 16,717 -962 0.00% 112,785
2020-04-21 2020-04-17 7.236 17,679 +740 0.00% 127,919
2020-04-20 2020-04-16 7.138 16,939 +570 0.00% 120,908
2020-04-17 2020-04-15 7.187 16,369 -661 0.00% 117,640
2020-04-16 2020-04-14 7.431 17,030 -409 0.00% 126,553
2020-04-14 2020-04-08 7.028 17,439 +963 0.00% 122,559
2020-04-09 2020-04-07 7.248 16,476 -540 0.00% 119,416
2020-04-06 2020-04-02 6.906 17,016 +639 0.00% 117,506
2020-04-03 2020-04-01 6.722 16,377 -477 0.00% 110,091
2020-04-02 2020-03-31 6.845 16,854 +4 0.00% 115,357
2020-04-01 2020-03-30 6.600 16,850 -106 0.00% 111,211
2020-03-31 2020-03-27 6.600 16,956 -1,000 0.00% 111,911
2020-03-27 2020-03-25 6.331 17,956 +1,520 0.00% 113,683
2020-03-26 2020-03-24 5.732 16,436 -669 0.00% 94,216
2020-03-25 2020-03-23 5.304 17,105 -1,980 0.00% 90,733
2020-03-24 2020-03-20 5.561 19,085 +2,318 0.00% 106,135
2020-03-23 2020-03-19 5.109 16,767 -37 0.00% 85,662
2020-03-20 2020-03-18 5.476 16,804 +423 0.00% 92,012
2020-03-19 2020-03-17 5.989 16,381 -123 0.00% 98,105
2020-03-18 2020-03-16 6.319 16,504 -768 0.00% 104,288
2020-03-17 2020-03-13 6.673 17,272 -513 0.00% 115,263
2020-03-16 2020-03-12 6.771 17,785 +559 0.00% 120,425
2020-03-13 2020-03-11 7.162 17,226 -177 0.00% 123,378
2020-03-11 2020-03-09 7.065 17,403 +325 0.00% 122,944
2020-03-10 2020-03-06 7.566 17,078 -735 0.00% 129,206
2020-03-09 2020-03-05 7.786 17,813 +159 0.00% 138,685
2020-03-06 2020-03-04 7.798 17,654 +99 0.00% 137,663
2020-03-05 2020-03-03 7.505 17,555 +818 0.00% 131,742
2020-03-04 2020-03-02 7.676 16,737 +225 0.00% 128,467
2020-03-03 2020-02-28 7.272 16,512 -204 0.00% 120,080
2020-03-02 2020-02-27 7.456 16,716 -1,113 0.00% 124,628
2020-02-28 2020-02-26 7.443 17,829 +402 0.00% 132,708
2020-02-27 2020-02-25 7.309 17,427 -304 0.00% 127,373
2020-02-25 2020-02-21 7.382 17,731 +987 0.00% 130,895
2020-02-24 2020-02-20 7.505 16,744 -281 0.00% 125,656
2020-02-21 2020-02-19 7.590 17,025 +273 0.00% 129,221
2020-02-20 2020-02-18 7.407 16,752 -885 0.00% 124,078
2020-02-18 2020-02-14 7.908 17,637 +1,114 0.00% 139,471
2020-02-17 2020-02-13 7.773 16,523 -1,227 0.00% 128,440
2020-02-14 2020-02-12 7.468 17,750 +334 0.00% 132,554
2020-02-12 2020-02-10 7.223 17,416 +960 0.00% 125,803
2020-02-11 2020-02-07 7.211 16,456 -666 0.00% 118,667
2020-02-10 2020-02-06 7.248 17,122 +86 0.00% 124,098
2020-02-07 2020-02-05 7.077 17,036 +163 0.00% 120,559
2020-02-06 2020-02-04 7.028 16,873 -1,881 0.00% 118,581
2020-02-05 2020-02-03 6.722 18,754 -55 0.00% 126,070
2020-02-04 2020-01-31 6.625 18,809 -622 0.00% 124,600
2020-01-31 2020-01-29 6.735 19,431 -788 0.00% 130,858
2020-01-30 2020-01-24 7.150 20,219 +1,948 0.00% 144,567
2020-01-29 2020-01-22 7.517 18,271 -1,637 0.00% 137,338
2020-01-23 2020-01-21 7.223 19,908 +458 0.00% 143,803
2020-01-22 2020-01-20 7.639 19,450 -1,815 0.00% 148,578
2020-01-21 2020-01-17 7.871 21,265 +2,611 0.00% 167,381
2020-01-20 2020-01-16 8.006 18,654 -1,828 0.00% 149,337
2020-01-17 2020-01-15 7.590 20,482 +206 0.00% 155,460
2020-01-16 2020-01-14 7.663 20,276 +115 0.00% 155,383
2020-01-15 2020-01-13 7.566 20,161 -675 0.00% 152,531
2020-01-14 2020-01-10 7.700 20,836 +402 0.00% 160,439
2020-01-13 2020-01-09 7.896 20,434 +1,964 0.00% 161,339
2020-01-10 2020-01-08 7.859 18,470 -1,129 0.00% 145,155
2020-01-09 2020-01-07 8.091 19,599 +1,636 0.00% 158,579
2020-01-08 2020-01-06 8.103 17,963 +1,042 0.00% 145,562
2020-01-07 2020-01-03 8.323 16,921 -27 0.00% 140,840
2020-01-06 2020-01-02 8.360 16,948 -326 0.00% 141,687
2020-01-03 2019-12-31 8.055 17,274 -520 0.00% 139,134
2020-01-02 2019-12-27 8.103 17,794 +77 0.00% 144,192
2019-12-30 2019-12-24 7.859 17,717 +1,195 0.00% 139,237
2019-12-27 2019-12-20 7.871 16,522 -941 0.00% 130,048
2019-12-23 2019-12-19 7.700 17,463 -164 0.00% 134,466
2019-12-19 2019-12-17 7.822 17,627 +483 0.00% 137,884
2019-12-18 2019-12-16 7.908 17,144 -183 0.00% 135,572
2019-12-17 2019-12-13 7.700 17,327 -2,056 0.00% 133,419
2019-12-16 2019-12-12 7.602 19,383 +2,659 0.00% 147,355
2019-12-13 2019-12-11 7.651 16,724 +347 0.00% 127,958
2019-12-12 2019-12-10 7.505 16,377 -862 0.00% 122,901
2019-12-11 2019-12-09 7.505 17,239 -339 0.00% 129,370
2019-12-09 2019-12-05 7.211 17,578 +922 0.00% 126,758
2019-12-06 2019-12-04 7.187 16,656 -1,189 0.00% 119,702
2019-12-05 2019-12-03 7.309 17,845 +404 0.00% 130,428
2019-12-04 2019-12-02 7.309 17,441 -390 0.00% 127,476
2019-12-03 2019-11-29 6.967 17,831 +406 0.00% 124,224
2019-12-02 2019-11-28 7.162 17,425 +755 0.00% 124,803
2019-11-29 2019-11-27 7.162 16,670 -272 0.00% 119,395
2019-11-28 2019-11-26 6.979 16,942 -545 0.00% 118,237
2019-11-26 2019-11-22 6.930 17,487 +602 0.00% 121,186
2019-11-25 2019-11-21 6.967 16,885 -694 0.00% 117,633
2019-11-22 2019-11-20 7.101 17,579 +514 0.00% 124,832
2019-11-21 2019-11-19 7.187 17,065 +76 0.00% 122,642
2019-11-20 2019-11-18 6.906 16,989 +10 0.00% 117,320
2019-11-19 2019-11-15 6.698 16,979 +528 0.00% 113,723
2019-11-18 2019-11-14 6.673 16,451 -596 0.00% 109,784
2019-11-14 2019-11-12 6.967 17,047 -752 0.00% 118,762
2019-11-13 2019-11-11 6.771 17,799 +981 0.00% 120,520
2019-11-11 2019-11-07 7.089 16,818 +414 0.00% 119,222
2019-11-08 2019-11-06 7.089 16,404 -1,554 0.00% 116,287
2019-11-07 2019-11-05 7.113 17,958 -7,445 0.00% 127,742
2019-11-06 2019-11-04 6.967 25,403 +562 0.00% 176,976
2019-11-05 2019-11-01 6.698 24,841 +97 0.00% 166,381
2019-11-04 2019-10-31 6.417 24,744 -1,346 0.00% 158,775
2019-11-01 2019-10-30 6.380 26,090 +1,488 0.00% 166,456
2019-10-31 2019-10-29 6.576 24,602 +8,171 0.00% 161,773
2019-10-30 2019-10-28 6.563 16,431 -1,331 0.00% 107,843
2019-10-29 2019-10-25 6.551 17,762 +688 0.00% 116,362
2019-10-28 2019-10-24 6.563 17,074 -788 0.00% 112,063
2019-10-25 2019-10-23 6.576 17,862 +815 0.00% 117,454
2019-10-24 2019-10-22 6.478 17,047 -349 0.00% 110,428
2019-10-22 2019-10-18 6.576 17,396 -167 0.00% 114,389
2019-10-21 2019-10-17 6.588 17,563 +401 0.00% 115,702
2019-10-18 2019-10-16 6.515 17,162 -564 0.00% 111,802
2019-10-17 2019-10-15 6.185 17,726 -143 0.00% 109,626
2019-10-15 2019-10-11 6.001 17,869 -1,644 0.00% 107,235
2019-10-14 2019-10-10 5.586 19,513 +1,825 0.00% 108,992
2019-10-11 2019-10-09 5.696 17,688 -120 0.00% 100,744
2019-10-10 2019-10-08 5.586 17,808 +456 0.00% 99,469
2019-10-09 2019-10-04 5.793 17,352 -7,532 0.00% 100,527
2019-10-08 2019-10-03 5.683 24,884 -1,175 0.00% 141,425
2019-10-04 2019-10-02 5.549 26,059 -6,980 0.00% 144,600
2019-10-03 2019-09-30 5.598 33,039 +8,182 0.00% 184,947
2019-10-02 2019-09-27 5.500 24,857 -1,064 0.00% 136,715
2019-09-30 2019-09-26 5.439 25,921 +185 0.00% 140,983
2019-09-27 2019-09-25 5.366 25,736 +159 0.00% 138,089
2019-09-23 2019-09-19 5.721 25,577 +1,225 0.00% 146,316
2019-09-20 2019-09-18 5.783 24,352 -641 0.00% 140,829
2019-09-18 2019-09-16 5.821 24,993 -812 0.00% 145,472
2019-09-17 2019-09-13 5.995 25,805 +1,044 0.00% 154,711
2019-09-13 2019-09-11 5.646 24,761 -282 0.00% 139,792
2019-09-12 2019-09-10 5.658 25,043 -1,602 0.00% 141,697
2019-09-11 2019-09-09 5.558 26,645 +407 0.00% 148,099
2019-09-10 2019-09-06 5.696 26,238 +2 0.00% 149,441
2019-09-09 2019-09-05 5.646 26,236 +479 0.00% 148,119
2019-09-06 2019-09-04 5.583 25,757 -452 0.00% 143,806
2019-09-04 2019-09-02 5.283 26,209 -1,885 0.00% 138,473
2019-09-03 2019-08-30 5.271 28,094 +238 0.00% 148,082
2019-08-30 2019-08-28 5.371 27,856 -17 0.00% 149,611
2019-08-29 2019-08-27 5.508 27,873 -775 0.00% 153,532
2019-08-28 2019-08-26 5.533 28,648 +2,271 0.00% 158,516
2019-08-27 2019-08-23 5.758 26,377 -480 0.00% 151,880
2019-08-23 2019-08-21 5.970 26,857 +1,007 0.00% 160,347
2019-08-22 2019-08-20 5.821 25,850 -508 0.00% 150,460
2019-08-21 2019-08-19 5.970 26,358 +239 0.00% 157,368
2019-08-20 2019-08-16 5.746 26,119 +1,247 0.00% 150,069
2019-08-16 2019-08-14 5.558 24,872 +364 0.00% 138,244
2019-08-15 2019-08-13 5.271 24,508 -471 0.00% 129,180
2019-08-14 2019-08-12 5.546 24,979 -1,599 0.00% 138,527
2019-08-13 2019-08-09 5.496 26,578 +2,275 0.00% 146,066
2019-08-09 2019-08-07 5.533 24,303 -154 0.00% 134,474
2019-08-08 2019-08-06 5.496 24,457 +54 0.00% 134,410
2019-08-07 2019-08-05 5.621 24,403 +8,344 0.00% 137,161
2019-08-06 2019-08-02 5.908 16,059 -977 0.00% 94,876
2019-08-05 2019-08-01 6.170 17,036 +975 0.00% 105,116
2019-08-02 2019-07-31 6.308 16,061 -910 0.00% 101,307
2019-08-01 2019-07-30 6.520 16,971 +787 0.00% 110,650
2019-07-31 2019-07-29 6.532 16,184 +160 0.00% 105,721
2019-07-30 2019-07-26 6.595 16,024 -1,206 0.00% 105,677
2019-07-29 2019-07-25 6.532 17,230 +455 0.00% 112,554
2019-07-25 2019-07-23 6.620 16,775 +326 0.00% 111,049
2019-07-23 2019-07-19 7.107 16,449 +33 0.00% 116,903
2019-07-22 2019-07-18 7.045 16,416 -526 0.00% 115,644
2019-07-19 2019-07-17 7.120 16,942 -411 0.00% 120,619
2019-07-18 2019-07-16 6.995 17,353 +185 0.00% 121,377
2019-07-17 2019-07-15 6.995 17,168 -421 0.00% 120,083
2019-07-16 2019-07-12 7.020 17,589 +656 0.00% 123,468
2019-07-15 2019-07-11 6.920 16,933 -4 0.00% 117,171
2019-07-12 2019-07-10 6.832 16,937 +476 0.00% 115,718
2019-07-11 2019-07-09 6.845 16,461 -306 0.00% 112,671
2019-07-10 2019-07-08 6.795 16,767 +430 0.00% 113,928
2019-07-09 2019-07-05 6.870 16,337 -1,204 0.00% 112,230
2019-07-08 2019-07-04 6.695 17,541 -2,415 0.00% 117,434
2019-07-05 2019-07-03 6.682 19,956 +2,565 0.00% 133,353
2019-07-04 2019-07-02 6.620 17,391 +143 0.00% 115,127
2019-07-03 2019-06-28 6.433 17,248 +80 0.00% 110,948
2019-07-02 2019-06-27 6.295 17,168 +193 0.00% 108,075
2019-06-28 2019-06-26 6.183 16,975 +800 0.00% 104,952
2019-06-27 2019-06-25 6.233 16,175 +95 0.00% 100,814
2019-06-25 2019-06-21 6.208 16,080 -992 0.00% 99,820
2019-06-24 2019-06-20 6.245 17,072 +957 0.00% 106,618
2019-06-20 2019-06-18 6.020 16,115 -304 0.00% 97,018
2019-06-19 2019-06-17 6.033 16,419 +258 0.00% 99,053
2019-06-18 2019-06-14 6.095 16,161 -676 0.00% 98,506
2019-06-13 2019-06-11 6.245 16,837 +262 0.00% 105,150
2019-06-12 2019-06-10 6.058 16,575 +203 0.00% 100,409
2019-06-06 2019-06-04 5.733 16,372 -214 0.00% 93,862
2019-05-31 2019-05-29 5.721 16,586 +99 0.00% 94,882
2019-05-30 2019-05-28 5.746 16,487 -109 0.00% 94,727
2019-05-28 2019-05-24 6.073 16,596 +131 0.00% 100,786
2019-05-27 2019-05-23 5.968 16,465 -712 0.00% 98,259
2019-05-24 2019-05-22 6.060 17,177 +761 0.00% 104,088
2019-05-23 2019-05-21 6.099 16,416 +760 0.00% 100,124
2019-05-22 2019-05-20 5.955 15,656 -248 0.00% 93,225
2019-05-20 2019-05-16 6.546 15,904 -1,567 0.00% 104,109
2019-05-17 2019-05-15 6.309 17,471 +1,961 0.00% 110,233
2019-05-16 2019-05-14 6.336 15,510 -288 0.00% 98,268
2019-05-15 2019-05-10 6.678 15,798 -308 0.00% 105,492
2019-05-14 2019-05-09 6.454 16,106 -117 0.00% 103,949
2019-05-10 2019-05-08 6.651 16,223 +761 0.00% 107,903
2019-05-08 2019-05-06 6.770 15,462 -807 0.00% 104,671
2019-05-07 2019-05-03 6.980 16,269 -1,521 0.00% 113,556
2019-05-03 2019-04-30 6.848 17,790 +760 0.00% 121,833
2019-05-02 2019-04-29 6.888 17,030 -760 0.00% 117,300
2019-04-30 2019-04-26 6.862 17,790 +418 0.00% 122,067
2019-04-29 2019-04-25 6.835 17,372 -857 0.00% 118,742
2019-04-26 2019-04-24 6.954 18,229 -1,403 0.00% 126,757
2019-04-25 2019-04-23 6.875 19,632 +3,516 0.00% 134,964
2019-04-24 2019-04-18 7.387 16,116 -58 0.00% 119,055
2019-04-23 2019-04-17 7.637 16,174 +285 0.00% 123,523
2019-04-16 2019-04-12 7.821 15,889 -28 0.00% 124,270
2019-04-15 2019-04-11 7.742 15,917 -3 0.00% 123,234
2019-04-12 2019-04-10 7.861 15,920 +335 0.00% 125,140
2019-04-10 2019-04-08 7.624 15,585 -390 0.00% 118,819
2019-04-08 2019-04-03 7.598 15,975 +269 0.00% 121,373
2019-04-04 2019-04-02 7.650 15,706 -612 0.00% 120,155
2019-04-03 2019-04-01 7.795 16,318 +137 0.00% 127,196
2019-04-02 2019-03-29 7.821 16,181 -305 0.00% 126,554
2019-04-01 2019-03-28 7.493 16,486 +58 0.00% 123,522
2019-03-29 2019-03-27 7.585 16,428 +90 0.00% 124,599
2019-03-27 2019-03-25 7.519 16,338 +456 0.00% 122,842
2019-03-26 2019-03-22 7.493 15,882 +585 0.00% 118,996
2019-03-25 2019-03-21 7.545 15,297 -1,008 0.00% 115,417
2019-03-22 2019-03-20 7.703 16,305 -3 0.00% 125,595
2019-03-19 2019-03-15 7.190 16,308 -1,275 0.00% 117,258
2019-03-18 2019-03-14 7.006 17,583 +1,502 0.00% 123,189
2019-03-15 2019-03-13 7.558 16,081 +785 0.00% 121,544
2019-03-14 2019-03-12 7.308 15,296 -2,499 0.00% 111,791
2019-03-13 2019-03-11 6.796 17,795 +645 0.00% 120,932
2019-03-12 2019-03-08 6.572 17,150 -1,395 0.00% 112,716
2019-03-08 2019-03-06 7.124 18,545 +2,135 0.00% 132,123
2019-03-07 2019-03-05 7.124 16,410 -81 0.00% 116,912
2019-03-05 2019-03-01 7.164 16,491 +215 0.00% 118,140
2019-03-04 2019-02-28 6.730 16,276 +276 0.00% 109,539
2019-03-01 2019-02-27 6.835 16,000 +78 0.00% 109,364
2019-02-26 2019-02-22 7.006 15,922 -1,776 0.00% 111,552
2019-02-25 2019-02-21 6.756 17,698 +2,206 0.00% 119,575
2019-02-22 2019-02-20 6.612 15,492 -653 0.00% 102,430
2019-02-21 2019-02-19 6.494 16,145 -3,435 0.00% 104,838
2019-02-20 2019-02-18 6.572 19,580 +1,247 0.00% 128,687
2019-02-19 2019-02-15 6.533 18,333 -327 0.00% 119,769
2019-02-14 2019-02-12 6.651 18,660 +3,373 0.00% 124,112
2019-02-13 2019-02-11 6.862 15,287 -1,023 0.00% 104,893
2019-02-12 2019-02-08 6.914 16,310 -213 0.00% 112,770
2019-02-11 2019-02-04 6.717 16,523 +411 0.00% 110,985
2019-02-08 2019-01-31 6.770 16,112 +399 0.00% 109,071
2019-02-01 2019-01-30 6.625 15,713 +152 0.00% 104,098
2019-01-28 2019-01-24 6.033 15,561 -764 0.00% 93,886
2019-01-25 2019-01-23 6.020 16,325 +471 0.00% 98,281
2019-01-23 2019-01-21 6.112 15,854 +214 0.00% 96,905
2019-01-22 2019-01-18 5.784 15,640 -508 0.00% 90,457
2019-01-21 2019-01-17 5.573 16,148 -327 0.00% 89,999
2019-01-18 2019-01-16 5.784 16,475 -191 0.00% 95,286
2019-01-17 2019-01-15 5.573 16,666 +918 0.00% 92,886
2019-01-16 2019-01-14 5.363 15,748 -3,044 0.00% 84,458
2019-01-15 2019-01-11 5.442 18,792 +2,966 0.00% 102,265
2019-01-14 2019-01-10 5.389 15,826 -3,446 0.00% 85,292
2019-01-11 2019-01-09 5.258 19,272 +3,117 0.00% 101,330
2019-01-10 2019-01-08 5.402 16,155 -1,454 0.00% 87,277
2019-01-09 2019-01-07 5.481 17,609 +1,265 0.00% 96,521
2019-01-07 2019-01-03 5.140 16,344 +761 0.00% 84,002
2019-01-04 2019-01-02 5.061 15,583 +25 0.00% 78,861
2019-01-03 2018-12-31 5.468 15,558 -295 0.00% 85,075
2019-01-02 2018-12-27 4.916 15,853 +157 0.00% 77,936
2018-12-28 2018-12-24 4.798 15,696 -108 0.00% 75,307
2018-12-21 2018-12-19 5.140 15,804 -761 0.00% 81,226
2018-12-19 2018-12-17 5.337 16,565 +111 0.00% 88,404
2018-12-18 2018-12-14 5.363 16,454 +989 0.00% 88,244
2018-12-17 2018-12-13 5.416 15,465 -1,202 0.00% 83,753
2018-12-14 2018-12-12 5.061 16,667 -1,673 0.00% 84,347
2018-12-13 2018-12-11 4.772 18,340 +2,716 0.00% 87,510
2018-12-11 2018-12-07 4.942 15,624 -4,093 0.00% 77,221
2018-12-10 2018-12-06 4.890 19,717 +298 0.00% 96,413
2018-12-07 2018-12-05 5.061 19,419 -2,054 0.00% 98,274
2018-12-06 2018-12-04 4.982 21,473 +389 0.00% 106,976
2018-12-05 2018-12-03 5.100 21,084 +5,508 0.00% 107,532
2018-12-04 2018-11-30 5.153 15,576 -117 0.00% 80,259
2018-12-03 2018-11-29 5.074 15,693 -2,858 0.00% 79,624
2018-11-30 2018-11-28 4.916 18,551 -866 0.00% 91,199
2018-11-29 2018-11-27 4.706 19,417 +963 0.00% 91,373
2018-11-28 2018-11-26 4.719 18,454 -4,565 0.00% 87,084
2018-11-27 2018-11-23 4.719 23,019 +7,659 0.00% 108,626
2018-11-26 2018-11-22 4.811 15,360 -1,154 0.00% 73,897
2018-11-23 2018-11-21 4.956 16,514 +254 0.00% 81,836
2018-11-20 2018-11-16 4.627 16,260 -2,981 0.00% 75,234
2018-11-19 2018-11-15 4.640 19,241 +3,043 0.00% 89,280
2018-11-15 2018-11-13 4.469 16,198 +953 0.00% 72,392
2018-11-06 2018-11-02 4.653 15,245 -761 0.00% 70,939
2018-11-05 2018-11-01 4.417 16,006 +250 0.00% 70,693
2018-10-31 2018-10-29 4.035 15,756 -607 0.00% 63,582
2018-10-30 2018-10-26 4.298 16,363 +1,089 0.00% 70,334
2018-10-29 2018-10-25 4.377 15,274 -1,307 0.00% 66,857
2018-10-24 2018-10-22 4.272 16,581 +194 0.00% 70,835
2018-10-23 2018-10-19 4.062 16,387 -3,078 0.00% 66,560
2018-10-22 2018-10-18 3.851 19,465 +3,125 0.00% 74,968
2018-10-19 2018-10-16 4.101 16,340 -207 0.00% 67,013
2018-10-18 2018-10-15 4.062 16,547 +940 0.00% 67,209
2018-10-16 2018-10-12 4.233 15,607 -144 0.00% 66,058
2018-10-15 2018-10-11 3.996 15,751 -106 0.00% 62,941
2018-10-12 2018-10-10 4.338 15,857 +504 0.00% 68,784
2018-10-10 2018-10-08 4.298 15,353 -1,047 0.00% 65,992
2018-10-09 2018-10-05 4.627 16,400 +127 0.00% 75,882
2018-10-08 2018-10-04 4.535 16,273 +475 0.00% 73,797
2018-10-05 2018-10-03 4.614 15,798 -64 0.00% 72,889
2018-10-04 2018-10-02 4.588 15,862 +311 0.00% 72,767
2018-10-03 2018-09-28 4.732 15,551 -402 0.00% 73,589
2018-10-02 2018-09-27 4.929 15,953 +732 0.00% 78,637
2018-09-28 2018-09-26 4.929 15,221 -446 0.00% 75,029
2018-09-27 2018-09-24 5.113 15,667 -761 0.00% 80,110
2018-09-26 2018-09-21 5.468 16,428 -3,786 0.00% 89,832
2018-09-24 2018-09-20 5.391 20,214 +4,564 0.00% 108,973
2018-09-21 2018-09-19 5.458 15,650 +432 0.00% 85,416
2018-09-19 2018-09-17 5.016 15,218 +230 0.00% 76,340
2018-09-18 2018-09-14 5.070 14,988 -613 0.00% 75,988
2018-09-17 2018-09-13 5.097 15,601 -622 0.00% 79,513
2018-09-14 2018-09-12 4.990 16,223 +1,253 0.00% 80,947
2018-09-12 2018-09-10 5.244 14,970 -593 0.00% 78,500
2018-09-11 2018-09-07 5.404 15,563 +454 0.00% 84,108
2018-09-10 2018-09-06 5.351 15,109 -956 0.00% 80,846
2018-09-06 2018-09-04 5.819 16,065 +1,062 0.00% 93,483
2018-08-31 2018-08-29 6.247 15,003 -3,327 0.00% 93,725
2018-08-30 2018-08-28 6.207 18,330 +3,321 0.00% 113,774
2018-08-29 2018-08-27 6.394 15,009 -614 0.00% 95,972
2018-08-28 2018-08-24 6.020 15,623 +535 0.00% 94,046
2018-08-27 2018-08-23 6.153 15,088 -1,069 0.00% 92,844
2018-08-24 2018-08-22 6.153 16,157 +1,046 0.00% 99,422
2018-08-23 2018-08-21 6.408 15,111 -336 0.00% 96,826
2018-08-22 2018-08-20 5.953 15,447 -1,495 0.00% 91,953
2018-08-21 2018-08-17 5.806 16,942 +1,495 0.00% 98,360
2018-08-20 2018-08-16 5.980 15,447 -2,990 0.00% 92,366
2018-08-17 2018-08-15 5.725 18,437 -613 0.00% 105,559
2018-08-16 2018-08-14 5.966 19,050 -7,628 0.00% 113,656
2018-08-15 2018-08-13 6.046 26,678 +1,106 0.00% 161,307
2018-08-14 2018-08-10 6.220 25,572 +8,393 0.00% 159,067
2018-08-13 2018-08-09 6.033 17,179 -1,266 0.00% 103,642
2018-08-10 2018-08-08 5.819 18,445 -747 0.00% 107,332
2018-08-09 2018-08-07 5.886 19,192 +2,069 0.00% 112,963
2018-08-08 2018-08-06 5.632 17,123 -795 0.00% 96,433
2018-08-07 2018-08-03 5.699 17,918 +748 0.00% 102,108
2018-08-06 2018-08-02 5.939 17,170 -748 0.00% 101,980
2018-08-03 2018-08-01 6.327 17,918 +1,721 0.00% 113,374
2018-08-02 2018-07-31 6.822 16,197 +412 0.00% 110,501
2018-08-01 2018-07-30 6.822 15,785 -547 0.00% 107,691
2018-07-27 2018-07-25 6.849 16,332 +212 0.00% 111,859
2018-07-26 2018-07-24 6.769 16,120 +422 0.00% 109,113
2018-07-24 2018-07-20 6.113 15,698 -745 0.00% 95,967
2018-07-23 2018-07-19 6.327 16,443 +1,155 0.00% 104,041
2018-07-20 2018-07-18 6.394 15,288 -1,607 0.00% 97,756
2018-07-19 2018-07-17 6.234 16,895 -1,495 0.00% 105,319
2018-07-17 2018-07-13 6.381 18,390 +3,106 0.00% 117,345
2018-07-12 2018-07-10 6.488 15,284 -1,051 0.00% 99,161
2018-07-11 2018-07-09 6.314 16,335 -2,991 0.00% 103,139
2018-07-10 2018-07-06 6.046 19,326 +3,540 0.00% 116,854
2018-07-09 2018-07-05 6.140 15,786 +658 0.00% 96,928
2018-07-06 2018-07-04 6.127 15,128 -1,165 0.00% 92,685
2018-07-05 2018-07-03 6.301 16,293 -697 0.00% 102,656
2018-07-04 2018-06-29 6.675 16,990 +1,238 0.00% 113,411
2018-07-03 2018-06-28 6.381 15,752 -304 0.00% 100,512
2018-06-29 2018-06-27 6.555 16,056 -125 0.00% 105,244
2018-06-28 2018-06-26 7.010 16,181 +743 0.00% 113,423
2018-06-25 2018-06-21 7.946 15,438 +367 0.00% 122,671
2018-06-22 2018-06-20 7.986 15,071 -941 0.00% 120,359
2018-06-20 2018-06-15 8.053 16,012 -110 0.00% 128,945
2018-06-15 2018-06-13 8.280 16,122 +5 0.00% 133,497
2018-06-13 2018-06-11 8.321 16,117 +188 0.00% 134,103
2018-06-12 2018-06-08 8.160 15,929 +135 0.00% 129,981
2018-06-08 2018-06-06 8.561 15,794 -11 0.00% 135,218
2018-06-07 2018-06-05 8.548 15,805 +504 0.00% 135,101
2018-06-06 2018-06-04 8.334 15,301 -818 0.00% 127,518
2018-06-05 2018-06-01 8.026 16,119 +762 0.00% 129,375
2018-06-04 2018-05-31 8.120 15,357 -76 0.00% 124,697
2018-06-01 2018-05-30 7.732 15,433 +6 0.00% 119,328
2018-05-29 2018-05-25 8.160 15,427 -2,990 0.00% 125,885
2018-05-25 2018-05-23 8.526 18,417 -428 0.00% 157,023
2018-05-24 2018-05-21 8.912 18,845 +3,173 0.00% 167,940
2018-05-23 2018-05-18 9.118 15,672 +990 0.00% 142,901
2018-05-21 2018-05-17 8.760 14,682 -938 0.00% 128,616
2018-05-18 2018-05-16 8.857 15,620 -4,568 0.00% 138,339
2018-05-17 2018-05-15 8.801 20,188 +4,356 0.00% 177,684
2018-05-15 2018-05-11 8.829 15,832 +1,257 0.00% 139,781
2018-05-14 2018-05-10 8.912 14,575 -1,097 0.00% 129,887
2018-05-11 2018-05-09 8.636 15,672 +651 0.00% 135,346
2018-05-07 2018-05-03 8.402 15,021 +218 0.00% 126,207
2018-05-04 2018-05-02 8.526 14,803 -904 0.00% 126,210
2018-05-03 2018-04-30 8.609 15,707 +216 0.00% 135,216
2018-05-02 2018-04-27 8.788 15,491 -335 0.00% 136,130
2018-04-30 2018-04-26 8.650 15,826 +168 0.00% 136,894
2018-04-27 2018-04-25 8.719 15,658 -90 0.00% 136,519
2018-04-26 2018-04-24 8.788 15,748 +770 0.00% 138,389
2018-04-24 2018-04-20 8.512 14,978 -347 0.00% 127,496
2018-04-23 2018-04-19 8.650 15,325 +773 0.00% 132,560
2018-04-20 2018-04-18 8.677 14,552 -866 0.00% 126,275
2018-04-19 2018-04-17 8.815 15,418 +134 0.00% 135,913
2018-04-18 2018-04-16 8.843 15,284 -219 0.00% 135,153
2018-04-16 2018-04-12 9.118 15,503 -13 0.00% 141,360
2018-04-13 2018-04-11 9.366 15,516 +373 0.00% 145,326
2018-04-12 2018-04-10 9.587 15,143 +395 0.00% 145,169
2018-04-11 2018-04-09 9.063 14,748 -1,249 0.00% 133,664
2018-04-10 2018-04-06 8.815 15,997 +778 0.00% 141,017
2018-04-09 2018-04-04 8.870 15,219 +657 0.00% 134,998
2018-04-06 2018-04-03 9.022 14,562 -862 0.00% 131,376
2018-04-04 2018-03-29 9.435 15,424 -14,150 0.00% 145,526
2018-04-03 2018-03-28 8.981 29,574 +13,649 0.00% 265,590
2018-03-29 2018-03-27 9.352 15,925 -7,041 0.00% 148,937
2018-03-28 2018-03-26 9.187 22,966 +7,956 0.00% 210,992
2018-03-27 2018-03-23 9.394 15,010 -594 0.00% 141,000
2018-03-21 2018-03-19 10.372 15,604 +186 0.00% 161,840
2018-03-20 2018-03-16 10.344 15,418 +563 0.00% 159,486
2018-03-16 2018-03-14 9.366 14,855 +168 0.00% 139,135
2018-03-15 2018-03-13 9.270 14,687 -1,144 0.00% 136,145
2018-03-14 2018-03-12 9.256 15,831 +657 0.00% 146,532
2018-03-13 2018-03-09 9.160 15,174 -406 0.00% 138,987
2018-03-12 2018-03-08 9.256 15,580 -8,490 0.00% 144,208
2018-03-09 2018-03-07 8.939 24,070 +8,103 0.00% 215,167
2018-03-08 2018-03-06 9.146 15,967 +494 0.00% 146,031
2018-03-07 2018-03-05 9.063 15,473 -856 0.00% 140,234
2018-03-06 2018-03-02 8.829 16,329 +45 0.00% 144,169
2018-03-05 2018-03-01 8.801 16,284 -1,055 0.00% 143,323
2018-03-02 2018-02-28 8.485 17,339 +2,443 0.00% 147,116
2018-03-01 2018-02-27 8.939 14,896 -1,452 0.00% 133,158
2018-02-28 2018-02-26 9.352 16,348 +666 0.00% 152,893
2018-02-26 2018-02-22 9.366 15,682 +248 0.00% 146,881
2018-02-23 2018-02-21 9.545 15,434 +758 0.00% 147,321
2018-02-22 2018-02-20 9.297 14,676 -51 0.00% 136,447
2018-02-21 2018-02-15 9.228 14,727 -432 0.00% 135,907
2018-02-20 2018-02-13 8.333 15,159 +85 0.00% 126,322
2018-02-13 2018-02-09 7.589 15,074 -866 0.00% 114,402
2018-02-12 2018-02-08 7.989 15,940 +203 0.00% 127,342
2018-02-09 2018-02-07 8.016 15,737 +492 0.00% 126,153
2018-02-08 2018-02-06 8.650 15,245 -290 0.00% 131,868
2018-02-07 2018-02-05 9.256 15,535 +287 0.00% 143,792
2018-02-06 2018-02-02 9.669 15,248 -192 0.00% 147,436
2018-02-05 2018-02-01 9.628 15,440 +442 0.00% 148,655
2018-01-26 2018-01-24 9.614 14,998 -304 0.00% 144,193
2018-01-25 2018-01-23 9.711 15,302 -574 0.00% 148,591
2018-01-24 2018-01-22 9.559 15,876 +1,070 0.00% 151,759
2018-01-22 2018-01-18 8.388 14,806 -941 0.00% 124,196
2018-01-19 2018-01-17 8.402 15,747 +665 0.00% 132,307
2018-01-18 2018-01-16 8.677 15,082 -240 0.00% 130,874
2018-01-17 2018-01-15 8.195 15,322 -478 0.00% 125,570
2018-01-15 2018-01-11 8.306 15,800 +846 0.00% 131,229
2018-01-12 2018-01-10 8.443 14,954 -236 0.00% 126,262
2018-01-11 2018-01-09 8.071 15,190 +499 0.00% 122,605
2018-01-09 2018-01-05 7.631 14,691 -104 0.00% 112,102
2018-01-08 2018-01-04 7.465 14,795 -880 0.00% 110,451
2018-01-05 2018-01-03 7.300 15,675 -288 0.00% 114,429
2018-01-04 2018-01-02 7.162 15,963 +1,141 0.00% 114,333
2017-12-29 2017-12-27 6.391 14,822 +56 0.00% 94,728
2017-12-19 2017-12-15 6.377 14,766 -797 0.00% 94,167
2017-12-18 2017-12-14 6.474 15,563 +302 0.00% 100,750
2017-12-15 2017-12-13 6.157 15,261 -303 0.00% 93,960
2017-12-11 2017-12-07 5.785 15,564 +90 0.00% 90,038
2017-12-08 2017-12-06 5.813 15,474 +76 0.00% 89,943
2017-12-04 2017-11-30 5.937 15,398 +4 0.00% 91,410
2017-12-01 2017-11-29 6.060 15,394 +290 0.00% 93,295
2017-11-29 2017-11-27 5.826 15,104 +581 0.00% 88,001
2017-11-23 2017-11-21 5.551 14,523 -435 0.00% 80,615
2017-11-22 2017-11-20 5.551 14,958 -590 0.00% 83,030
2017-11-20 2017-11-16 5.537 15,548 -76 0.00% 86,090
2017-11-17 2017-11-15 5.551 15,624 -142 0.00% 86,726
2017-11-16 2017-11-14 5.578 15,766 +1,083 0.00% 87,949
2017-11-14 2017-11-10 5.702 14,683 -401 0.00% 83,728
2017-11-13 2017-11-09 5.702 15,084 -4,210 0.00% 86,014
2017-11-10 2017-11-08 5.606 19,294 -631 0.00% 108,161
2017-11-09 2017-11-07 5.675 19,925 -346 0.00% 113,071
2017-11-08 2017-11-06 5.716 20,271 +1,316 0.00% 115,872
2017-11-07 2017-11-03 5.840 18,955 -899 0.00% 110,699
2017-11-06 2017-11-02 5.950 19,854 +315 0.00% 118,137
2017-11-03 2017-11-01 6.047 19,539 +3,959 0.00% 118,146
2017-11-01 2017-10-30 5.881 15,580 +827 0.00% 91,632
2017-10-31 2017-10-27 5.923 14,753 -235 0.00% 87,378
2017-10-30 2017-10-26 6.060 14,988 -513 0.00% 90,834
2017-10-27 2017-10-25 6.047 15,501 +276 0.00% 93,730
2017-10-26 2017-10-24 6.005 15,225 +613 0.00% 91,432
2017-10-25 2017-10-23 6.005 14,612 -1,071 0.00% 87,751
2017-10-24 2017-10-20 6.047 15,683 +1,150 0.00% 94,830
2017-10-20 2017-10-18 6.019 14,533 -246 0.00% 87,476
2017-10-19 2017-10-17 5.895 14,779 -1,169 0.00% 87,125
2017-10-13 2017-10-11 6.363 15,948 +174 0.00% 101,485
2017-10-11 2017-10-09 6.474 15,774 +254 0.00% 102,116
2017-10-10 2017-10-06 6.667 15,520 +326 0.00% 103,464
2017-10-06 2017-10-03 5.978 15,194 +613 0.00% 90,827
2017-10-04 2017-09-29 5.992 14,581 -840 0.00% 87,364
2017-10-03 2017-09-28 5.854 15,421 +690 0.00% 90,272
2017-09-28 2017-09-26 5.923 14,731 -51 0.00% 87,248
2017-09-27 2017-09-25 5.854 14,782 -526 0.00% 86,532
2017-09-26 2017-09-22 6.942 15,308 +287 0.00% 106,268
2017-09-22 2017-09-20 7.023 15,021 -488 0.00% 105,491
2017-09-21 2017-09-19 7.065 15,509 +101 0.00% 109,565
2017-09-19 2017-09-15 6.814 15,408 +870 0.00% 104,995
2017-09-18 2017-09-14 6.467 14,538 +25 0.00% 94,012
2017-09-15 2017-09-13 6.328 14,513 -1,546 0.00% 91,832
2017-09-14 2017-09-12 6.411 16,059 +1,438 0.00% 102,955
2017-09-12 2017-09-08 6.355 14,621 -544 0.00% 92,922
2017-09-07 2017-09-05 6.411 15,165 -2,315 0.00% 97,223
2017-09-06 2017-09-04 5.910 17,480 -719 0.00% 103,313
2017-09-05 2017-09-01 5.910 18,199 +719 0.00% 107,563
2017-09-04 2017-08-31 6.119 17,480 -319 0.00% 106,960
2017-09-01 2017-08-30 6.202 17,799 -619 0.00% 110,397
2017-08-30 2017-08-28 5.883 18,418 +942 0.00% 108,345
2017-08-29 2017-08-25 5.896 17,476 -1,183 0.00% 103,047
2017-08-28 2017-08-24 5.827 18,659 +1,201 0.00% 108,725
2017-08-24 2017-08-21 5.855 17,458 -360 0.00% 102,212
2017-08-18 2017-08-16 5.910 17,818 +124 0.00% 105,311
2017-08-14 2017-08-10 6.063 17,694 +2,324 0.00% 107,285
2017-08-11 2017-08-09 6.091 15,370 -337 0.00% 93,621
2017-08-10 2017-08-08 5.841 15,707 -112 0.00% 91,742
2017-08-07 2017-08-03 5.771 15,819 +899 0.00% 91,296
2017-08-04 2017-08-02 5.785 14,920 -719 0.00% 86,315
2017-08-03 2017-08-01 5.883 15,639 +897 0.00% 91,997
2017-08-02 2017-07-31 6.189 14,742 -145 0.00% 91,231
2017-07-31 2017-07-27 5.591 14,887 -709 0.00% 83,226
2017-07-25 2017-07-21 5.396 15,596 +719 0.00% 84,153
2017-07-24 2017-07-20 5.465 14,877 +250 0.00% 81,308
2017-07-20 2017-07-18 5.132 14,627 -863 0.00% 75,060
2017-07-18 2017-07-14 5.285 15,490 -53 0.00% 81,858
2017-07-14 2017-07-12 5.090 15,543 +583 0.00% 79,112
2017-07-13 2017-07-11 5.146 14,960 -315 0.00% 76,977
2017-07-12 2017-07-10 4.840 15,275 +714 0.00% 73,924
2017-07-10 2017-07-06 4.867 14,561 -421 0.00% 70,874
2017-07-07 2017-07-05 4.923 14,982 -719 0.00% 73,756
2017-07-04 2017-06-30 4.826 15,701 +54 0.00% 75,767
2017-07-03 2017-06-29 4.714 15,647 +556 0.00% 73,766
2017-06-30 2017-06-28 4.353 15,091 +697 0.00% 65,688
2017-06-29 2017-06-27 4.381 14,394 -1,357 0.00% 63,055
2017-06-27 2017-06-23 4.228 15,751 +256 0.00% 66,590
2017-06-23 2017-06-21 4.228 15,495 +394 0.00% 65,508
2017-06-21 2017-06-19 4.228 15,101 +451 0.00% 63,842
2017-06-20 2017-06-16 4.186 14,650 -468 0.00% 61,324
2017-06-16 2017-06-14 4.116 15,118 +63 0.00% 62,232
2017-06-14 2017-06-12 4.116 15,055 -719 0.00% 61,972
2017-06-12 2017-06-08 4.297 15,774 +798 0.00% 67,784
2017-06-09 2017-06-07 4.200 14,976 -818 0.00% 62,897
2017-06-08 2017-06-06 4.242 15,794 +1,366 0.00% 66,991
2017-06-07 2017-06-05 4.242 14,428 -1,041 0.00% 61,197
2017-06-06 2017-06-02 4.255 15,469 +238 0.00% 65,828
2017-06-05 2017-06-01 4.242 15,231 -474 0.00% 64,603
2017-06-02 2017-05-31 4.242 15,705 -6,713 0.00% 66,614
2017-05-31 2017-05-26 3.977 22,418 +756 0.00% 89,164
2017-05-29 2017-05-25 4.005 21,662 +6,426 0.00% 86,759
2017-05-22 2017-05-18 3.685 15,236 +687 0.00% 56,149
2017-05-19 2017-05-17 3.671 14,549 -274 0.00% 53,415
2017-05-17 2017-05-15 3.727 14,823 -361 0.00% 55,245
2017-05-16 2017-05-12 3.741 15,184 -542 0.00% 56,802
2017-05-12 2017-05-10 3.810 15,726 +955 0.00% 59,923
2017-05-11 2017-05-09 3.755 14,771 +129 0.00% 55,463
2017-05-05 2017-05-02 3.810 14,642 -719 0.00% 55,793
2017-04-27 2017-04-25 4.019 15,361 +719 0.00% 61,737
2017-04-25 2017-04-21 4.321 14,642 +769 0.00% 63,264
2017-04-24 2017-04-20 4.263 13,873 -1,375 0.00% 59,134
2017-04-21 2017-04-19 4.321 15,248 +963 0.00% 65,882
2017-04-19 2017-04-13 4.481 14,285 -658 0.00% 64,007
2017-04-18 2017-04-12 4.350 14,943 +687 0.00% 64,999
2017-04-06 2017-04-03 4.306 14,256 -176 0.00% 61,389
2017-04-05 2017-03-31 4.393 14,432 -687 0.00% 63,406
2017-04-03 2017-03-30 4.292 15,119 +454 0.00% 64,885
2017-03-30 2017-03-28 4.379 14,665 +894 0.00% 64,217
2017-03-29 2017-03-27 4.306 13,771 -81 0.00% 59,300
2017-03-28 2017-03-24 4.626 13,852 -687 0.00% 64,082
2017-03-27 2017-03-23 4.670 14,539 -260 0.00% 67,895
2017-03-21 2017-03-17 4.481 14,799 +1,031 0.00% 66,310
2017-03-17 2017-03-15 4.510 13,768 -9,624 0.00% 62,091
2017-03-16 2017-03-14 4.364 23,392 -4,124 0.00% 102,091
2017-03-15 2017-03-13 4.408 27,516 -1,031 0.00% 121,290
2017-03-14 2017-03-10 4.219 28,547 -111 0.00% 120,436
2017-03-13 2017-03-09 4.204 28,658 -124 0.00% 120,488
2017-03-09 2017-03-07 3.957 28,782 +689 0.00% 113,891
2017-03-08 2017-03-06 3.899 28,093 -710 0.00% 109,530
2017-03-07 2017-03-03 3.870 28,803 +1,217 0.00% 111,460
2017-02-28 2017-02-24 3.797 27,586 -520 0.00% 104,744
2017-02-27 2017-02-23 3.826 28,106 -6,483 0.00% 107,536
2017-02-23 2017-02-21 3.637 34,589 -825 0.00% 125,799
2017-02-21 2017-02-17 3.593 35,414 +687 0.00% 127,254
2017-02-17 2017-02-15 3.666 34,727 -183 0.00% 127,311
2017-02-14 2017-02-10 3.637 34,910 +94 0.00% 126,966
2017-02-13 2017-02-09 3.666 34,816 -7,794 0.00% 127,637
2017-02-10 2017-02-08 3.506 42,610 +6,873 0.00% 149,392
2017-02-08 2017-02-06 3.186 35,737 +467 0.00% 113,857
2017-02-03 2017-02-01 3.259 35,270 +688 0.00% 114,935
2017-02-02 2017-01-27 3.186 34,582 -840 0.00% 110,178
2017-01-25 2017-01-23 3.113 35,422 -292 0.00% 110,277
2017-01-24 2017-01-20 3.084 35,714 +123 0.00% 110,147
2017-01-19 2017-01-17 3.201 35,591 +346 0.00% 113,910
2017-01-16 2017-01-12 3.113 35,245 +289 0.00% 109,726
2017-01-13 2017-01-11 3.070 34,956 -414 0.00% 107,301
2017-01-10 2017-01-06 3.099 35,370 -64 0.00% 109,601
2017-01-09 2017-01-05 3.070 35,434 +414 0.00% 108,768
2017-01-06 2017-01-04 3.084 35,020 -688 0.00% 108,007
2017-01-03 2016-12-29 3.011 35,708 +1,332 0.00% 107,531
2016-12-30 2016-12-28 2.953 34,376 -595 0.00% 101,520
2016-12-28 2016-12-22 3.026 34,971 +303 0.00% 105,821
2016-12-20 2016-12-16 3.215 34,668 -353 0.00% 111,460
2016-12-16 2016-12-14 3.215 35,021 +43 0.00% 112,595
2016-12-09 2016-12-07 3.201 34,978 -519 0.00% 111,948
2016-12-07 2016-12-05 3.230 35,497 +47 0.00% 114,642
2016-12-06 2016-12-02 3.230 35,450 +691 0.00% 114,490
2016-12-01 2016-11-29 3.215 34,759 +64 0.00% 111,753
2016-11-22 2016-11-18 3.201 34,695 -688 0.00% 111,042
2016-11-15 2016-11-11 3.244 35,383 +171 0.00% 114,788
2016-11-11 2016-11-09 3.288 35,212 +133 0.00% 115,771
2016-11-10 2016-11-08 3.302 35,079 +20,621 0.00% 115,844
2016-11-04 2016-11-02 3.302 14,458 +413 0.00% 47,746
2016-11-02 2016-10-31 3.331 14,045 +60 0.00% 46,790
2016-10-26 2016-10-24 3.419 13,985 -687 0.00% 47,811
2016-10-25 2016-10-20 3.244 14,672 +275 0.00% 47,598
2016-10-18 2016-10-14 3.244 14,397 +92 0.00% 46,706
2016-10-13 2016-10-11 3.201 14,305 +333 0.00% 45,784
2016-09-27 2016-09-23 3.842 13,972 -289 0.00% 53,674
2016-09-26 2016-09-22 3.797 14,261 +219 0.00% 54,152
2016-09-22 2016-09-20 3.782 14,042 -32 0.00% 53,113
2016-09-12 2016-09-08 3.871 14,074 -449 0.00% 54,482
2016-09-09 2016-09-07 3.827 14,523 +399 0.00% 55,576
2016-09-08 2016-09-06 3.753 14,124 -677 0.00% 53,006
2016-09-06 2016-09-02 3.576 14,801 +937 0.00% 52,922
2016-09-05 2016-09-01 3.546 13,864 -541 0.00% 49,162
2016-09-02 2016-08-31 3.590 14,405 -358 0.00% 51,719
2016-09-01 2016-08-30 3.620 14,763 -88 0.00% 53,441
2016-08-31 2016-08-29 3.605 14,851 +1,016 0.00% 53,540
2016-08-30 2016-08-26 3.620 13,835 +270 0.00% 50,082
2016-08-29 2016-08-25 3.635 13,565 -541 0.00% 49,305
2016-08-26 2016-08-24 3.694 14,106 -340 0.00% 52,105
2016-08-25 2016-08-23 3.531 14,446 -53,584 0.00% 51,013
2016-08-24 2016-08-22 3.561 68,030 -542 0.00% 242,242
2016-08-23 2016-08-19 3.576 68,572 +54,463 0.00% 245,185
2016-08-19 2016-08-17 3.280 14,109 -511 0.00% 46,279
2016-08-18 2016-08-16 3.339 14,620 +1,072 0.00% 48,819
2016-08-17 2016-08-15 3.280 13,548 -270 0.00% 44,439
2016-08-10 2016-08-08 3.177 13,818 -65 0.00% 43,895
2016-08-09 2016-08-05 3.103 13,883 +13,536 0.00% 43,076
2016-08-05 2016-08-03 2.955 347 +67 0.00% 1,025
2016-08-04 2016-08-01 2.970 280 -64 0.00% 832
2016-08-03 2016-07-29 2.970 344 -136 0.00% 1,022
2016-08-01 2016-07-28 2.999 480 -126 0.00% 1,440
2016-07-29 2016-07-27 2.970 606 -252 0.00% 1,800
2016-07-25 2016-07-21 2.866 858 +813 0.00% 2,459
2016-07-20 2016-07-18 2.852 45 -846 0.00% 128
2016-06-29 2016-06-27 2.807 891 +685 0.00% 2,501
2016-06-28 2016-06-24 2.763 206 -1,070 0.00% 569
2016-06-14 2016-06-10 2.719 1,276 +1,026 0.00% 3,469
2016-06-08 2016-06-06 2.822 250 -744 0.00% 706
2016-06-02 2016-05-31 2.704 994 +338 0.00% 2,688
2016-05-31 2016-05-27 2.660 656 -677 0.00% 1,745
2016-05-30 2016-05-26 2.630 1,333 +709 0.00% 3,506
2016-05-27 2016-05-25 2.600 624 +98 0.00% 1,623
2016-05-25 2016-05-23 2.586 526 +303 0.00% 1,360
2016-05-24 2016-05-20 2.586 223 +217 0.00% 577
2016-05-23 2016-05-19 2.556 6 -897 0.00% 15
2016-05-20 2016-05-18 2.600 903 -154 0.00% 2,348
2016-05-19 2016-05-17 2.600 1,057 +607 0.00% 2,749
2016-05-17 2016-05-13 2.571 450 +303 0.00% 1,157
2016-05-16 2016-05-12 2.600 147 -7 0.00% 382
2016-05-12 2016-05-10 2.541 154 -870 0.00% 391
2016-05-11 2016-05-09 2.586 1,024 +6 0.00% 2,648
2016-05-10 2016-05-06 2.600 1,018 +677 0.00% 2,647
2016-05-06 2016-05-04 2.615 341 +170 0.00% 892
2016-05-04 2016-04-29 2.660 171 -677 0.00% 455
2016-05-03 2016-04-28 3.083 848 -422 0.00% 2,614
2016-04-29 2016-04-27 3.098 1,270 +71 0.00% 3,935
2016-04-28 2016-04-26 3.067 1,199 +62 0.00% 3,678
2016-04-27 2016-04-25 3.020 1,137 +506 0.00% 3,434
2016-04-21 2016-04-19 3.083 631 -420 0.00% 1,945
2016-04-15 2016-04-13 3.005 1,051 +929 0.00% 3,158
2016-04-14 2016-04-12 2.989 122 -624 0.00% 365
2016-04-13 2016-04-11 2.942 746 +564 0.00% 2,195
2016-04-08 2016-04-06 3.052 182 -943 0.00% 555
2016-03-24 2016-03-22 2.942 1,125 -125 0.00% 3,310
2016-03-22 2016-03-18 2.958 1,250 +996 0.00% 3,697
2016-03-21 2016-03-17 2.926 254 +49 0.00% 743
2016-03-16 2016-03-14 2.958 205 -639 0.00% 606
2016-03-15 2016-03-11 2.926 844 +185 0.00% 2,470
2016-03-11 2016-03-09 2.723 659 -149 0.00% 1,794
2016-03-08 2016-03-04 2.676 808 +639 0.00% 2,162
2016-03-07 2016-03-03 2.676 169 -639 0.00% 452
2016-03-03 2016-03-01 2.488 808 +619 0.00% 2,010
2016-03-01 2016-02-26 2.441 189 -1,013 0.00% 461
2016-02-25 2016-02-23 2.441 1,202 +514 0.00% 2,934
2016-02-23 2016-02-19 2.457 688 -329 0.00% 1,690
2016-02-15 2016-02-11 2.316 1,017 +639 0.00% 2,355
2016-02-11 2016-02-04 2.347 378 -64 0.00% 887
2016-02-05 2016-02-03 2.394 442 -498 0.00% 1,058
2016-02-03 2016-02-01 2.238 940 -5,789 0.00% 2,104
2016-02-02 2016-01-29 2.285 6,729 -703 0.00% 15,374
2016-01-29 2016-01-27 2.160 7,432 +515 0.00% 16,050
2016-01-27 2016-01-25 2.269 6,917 +6,390 0.00% 15,695
2016-01-25 2016-01-21 2.285 527 +265 0.00% 1,204
2016-01-22 2016-01-20 2.300 262 +243 0.00% 603
2016-01-19 2016-01-15 2.285 19 -263 0.00% 43
2016-01-18 2016-01-14 2.300 282 -639 0.00% 649
2016-01-13 2016-01-11 2.332 921 +124 0.00% 2,147
2016-01-08 2016-01-06 2.566 797 +166 0.00% 2,045
2016-01-05 2015-12-31 2.707 631 +339 0.00% 1,708
2015-12-29 2015-12-24 2.707 292 -148 0.00% 791
2015-12-22 2015-12-18 2.707 440 -828 0.00% 1,191
2015-12-16 2015-12-14 2.566 1,268 +269 0.00% 3,254
2015-12-11 2015-12-09 2.786 999 +333 0.00% 2,783
2015-12-08 2015-12-04 2.786 666 -103 0.00% 1,855
2015-12-04 2015-12-02 2.801 769 +16 0.00% 2,154
2015-12-01 2015-11-27 2.723 753 -474 0.00% 2,050
2015-11-26 2015-11-24 2.817 1,227 +64 0.00% 3,456
2015-11-16 2015-11-12 2.739 1,163 +818 0.00% 3,185
2015-11-05 2015-11-03 2.707 345 -660 0.00% 934
2015-10-27 2015-10-23 2.660 1,005 -39 0.00% 2,674
2015-10-26 2015-10-22 2.598 1,044 +511 0.00% 2,712
2015-10-23 2015-10-20 2.629 533 +256 0.00% 1,401
2015-10-20 2015-10-16 2.535 277 -639 0.00% 702
2015-10-19 2015-10-15 2.488 916 -6,391 0.00% 2,279
2015-10-16 2015-10-14 2.394 7,307 +6,391 0.00% 17,495
2015-10-15 2015-10-13 2.457 916 -6,391 0.00% 2,251
2015-10-12 2015-10-08 2.191 7,307 +639 0.00% 16,009
2015-10-06 2015-10-02 2.191 6,668 -817 0.00% 14,609
2015-10-05 2015-09-30 2.160 7,485 +655 0.00% 16,164
2015-09-25 2015-09-23 2.144 6,830 -1,278 0.00% 14,643
2015-09-23 2015-09-21 2.207 8,108 +916 0.00% 17,890
2015-09-22 2015-09-18 2.238 7,192 +262 0.00% 16,094
2015-09-16 2015-09-14 2.144 6,930 -6,390 0.00% 14,857
2015-09-14 2015-09-10 2.175 13,320 +6,390 0.00% 28,974
2015-09-02 2015-08-31 2.317 6,930 -639 0.00% 16,057
2015-09-01 2015-08-28 2.333 7,569 +157 0.00% 17,659
2015-08-27 2015-08-25 2.189 7,412 +626 0.00% 16,226
2015-08-26 2015-08-24 2.237 6,786 -4,381 0.00% 15,181
2015-08-25 2015-08-21 2.253 11,167 +3,755 0.00% 25,161
2015-08-24 2015-08-20 2.397 7,412 +869 0.00% 17,766
2015-08-21 2015-08-19 2.445 6,543 -1,251 0.00% 15,997
2015-08-20 2015-08-18 2.461 7,794 +1,509 0.00% 19,180
2015-08-06 2015-08-04 2.541 6,285 -432 0.00% 15,969
2015-08-05 2015-08-03 2.573 6,717 +6,258 0.00% 17,281
2015-07-30 2015-07-28 2.764 459 -383 0.00% 1,269
2015-07-29 2015-07-27 2.605 842 +218 0.00% 2,193
2015-07-28 2015-07-24 2.796 624 -274 0.00% 1,745
2015-07-27 2015-07-23 2.828 898 +223 0.00% 2,540
2015-07-21 2015-07-17 2.860 675 +452 0.00% 1,931
2015-07-17 2015-07-15 2.717 223 +87 0.00% 606
2015-07-13 2015-07-09 2.525 136 -534 0.00% 343
2015-07-10 2015-07-08 2.349 670 +133 0.00% 1,574
2015-07-09 2015-07-07 2.605 537 +421 0.00% 1,399
2015-07-08 2015-07-06 3.036 116 -40 0.00% 352
2015-07-07 2015-07-03 3.132 156 -126 0.00% 489
2015-07-06 2015-07-02 3.116 282 -113 0.00% 879
2015-07-03 2015-06-30 3.244 395 +260 0.00% 1,281
2015-07-02 2015-06-29 3.180 135 -61 0.00% 429
2015-06-30 2015-06-26 3.244 196 +26 0.00% 636
2015-06-26 2015-06-24 3.356 170 -867 0.00% 570
2015-06-23 2015-06-19 3.308 1,037 +544 0.00% 3,430
2015-06-22 2015-06-18 3.308 493 -105 0.00% 1,631
2015-06-19 2015-06-17 3.228 598 +407 0.00% 1,930
2015-06-18 2015-06-16 3.212 191 -646 0.00% 613
2015-06-17 2015-06-15 3.228 837 +725 0.00% 2,702
2015-06-15 2015-06-11 3.164 112 -1,066 0.00% 354
2015-06-11 2015-06-09 3.148 1,178 +605 0.00% 3,708
2015-06-09 2015-06-05 3.292 573 +260 0.00% 1,886
2015-06-08 2015-06-04 3.404 313 +303 0.00% 1,065
2015-06-05 2015-06-03 3.404 10 -886 0.00% 34
2015-06-03 2015-06-01 3.516 896 +264 0.00% 3,150
2015-05-29 2015-05-27 3.500 632 +34 0.00% 2,212
2015-05-22 2015-05-20 3.531 598 +565 0.00% 2,112
2015-05-19 2015-05-15 3.995 33 -1,151 0.00% 132
2015-05-18 2015-05-14 3.915 1,184 +372 0.00% 4,635
2015-05-15 2015-05-13 3.915 812 +411 0.00% 3,179
2015-05-14 2015-05-12 3.819 401 -10 0.00% 1,531
2015-05-08 2015-05-06 3.995 411 -626 0.00% 1,642
2015-04-30 2015-04-28 3.835 1,037 +483 0.00% 3,977
2015-04-27 2015-04-23 3.516 554 -626 0.00% 1,948
2015-04-22 2015-04-20 3.525 1,180 +938 0.00% 4,160
2015-04-21 2015-04-17 3.694 242 -580 0.00% 894
2015-03-16 2015-03-12 2.783 822 +593 0.00% 2,288
2015-02-16 2015-02-12 2.479 229 +48 0.00% 568
2015-02-11 2015-02-09 2.598 181 +56 0.00% 470
2015-02-06 2015-02-04 2.581 125 +72 0.00% 323
2015-02-03 2015-01-30 2.631 53 -593 0.00% 139
2015-01-09 2015-01-07 2.817 646 +593 0.00% 1,820
2014-11-26 2014-11-24 2.648 53 -830 0.00% 140
2014-11-25 2014-11-21 2.564 883 +592 0.00% 2,264
2014-11-07 2014-11-05 2.496 291 -29,620 0.00% 726
2014-10-30 2014-10-28 2.412 29,911 -34 0.00% 72,146
2014-10-28 2014-10-24 2.412 29,945 -5,928 0.00% 72,228
2014-10-24 2014-10-22 2.378 35,873 +5,928 0.00% 85,317
2014-10-23 2014-10-21 2.395 29,945 -5,928 0.00% 71,723
2014-10-22 2014-10-20 2.378 35,873 +5,928 0.00% 85,317
2014-10-09 2014-10-07 2.547 29,945 -593 0.00% 76,269
2014-09-29 2014-09-25 2.614 30,538 +383 0.00% 79,840
2014-09-18 2014-09-16 2.581 30,155 +383 0.00% 77,821
2014-09-17 2014-09-15 2.614 29,772 -593 0.00% 77,837
2014-09-15 2014-09-11 2.631 30,365 -29,643 0.00% 79,900
2014-08-26 2014-08-22 2.648 60,008 +383 0.00% 158,911
2014-08-06 2014-08-04 2.665 59,625 +192 0.00% 158,903
2014-07-21 2014-07-17 2.496 59,433 -1,038 0.00% 148,366
2014-07-18 2014-07-16 2.479 60,471 +377 0.00% 149,938
2014-07-10 2014-07-08 2.446 60,094 +419 0.00% 146,976
2014-07-03 2014-06-30 2.412 59,675 -383 0.00% 143,938
2014-06-23 2014-06-19 2.311 60,058 +356 0.00% 138,783
2014-06-20 2014-06-18 2.294 59,702 +356 0.00% 136,954
2014-06-16 2014-06-12 2.345 59,346 -1,038 0.00% 139,140
2014-06-13 2014-06-11 2.361 60,384 +830 0.00% 142,592
2014-06-12 2014-06-10 2.361 59,554 -356 0.00% 140,632
2014-06-03 2014-05-29 2.429 59,910 +19 0.00% 145,515
2014-05-29 2014-05-27 2.496 59,891 -4,743 0.00% 149,510
2014-05-27 2014-05-23 2.479 64,634 +4,743 0.00% 160,260
2014-05-21 2014-05-19 2.446 59,891 +98 0.00% 146,479
2014-05-15 2014-05-13 2.429 59,793 +148 0.00% 145,231
2014-05-14 2014-05-12 2.361 59,645 +30 0.00% 140,847
2014-05-09 2014-05-07 2.446 59,615 +49 0.00% 145,804
2014-05-02 2014-04-29 2.479 59,566 +49 0.00% 147,694
2014-04-29 2014-04-25 2.530 59,517 +99 0.00% 150,584
2014-04-16 2014-04-14 2.530 59,418 -9,486 0.00% 150,333
2014-04-14 2014-04-10 2.496 68,904 +9,486 0.00% 172,009
2014-04-11 2014-04-09 2.581 59,418 -6,210 0.00% 153,340
2014-04-08 2014-04-04 2.530 65,628 +5,929 0.00% 166,045
2014-04-07 2014-04-03 2.822 59,699 -5,929 0.00% 168,485
2014-04-04 2014-04-02 2.822 65,628 +2,871 0.00% 185,218
2014-03-31 2014-03-27 2.681 62,757 -5,669 0.00% 168,260
2014-03-27 2014-03-25 2.681 68,426 +5,669 0.00% 183,459
2014-03-26 2014-03-24 2.716 62,757 -5,892 0.00% 170,474
2014-03-21 2014-03-19 2.716 68,649 +4,535 0.00% 186,479
2014-03-20 2014-03-18 2.752 64,114 +6,803 0.00% 176,422
2014-03-19 2014-03-17 2.769 57,311 -5,669 0.00% 158,713
2014-03-18 2014-03-14 2.734 62,980 +5,669 0.00% 172,190
2014-03-17 2014-03-13 2.734 57,311 -5,669 0.00% 156,691
2014-03-11 2014-03-07 2.822 62,980 -5,103 0.00% 177,745
2014-03-07 2014-03-05 2.734 68,083 -3,401 0.00% 186,142
2014-03-05 2014-03-03 2.681 71,484 +3,401 0.00% 191,658
2014-03-03 2014-02-27 2.734 68,083 +5,670 0.00% 186,142
2014-02-27 2014-02-25 2.752 62,413 +5,669 0.00% 171,741
2014-02-19 2014-02-17 2.999 56,744 -11,339 0.00% 170,155
2014-02-17 2014-02-13 3.069 68,083 +11,339 0.00% 208,960
2014-01-29 2014-01-27 2.787 56,744 -679 0.00% 158,144
2014-01-27 2014-01-23 2.981 57,423 -223 0.00% 171,178
2014-01-10 2014-01-08 2.822 57,646 +248 0.00% 162,691
2014-01-09 2014-01-07 2.805 57,398 -28,346 0.00% 160,979
2013-12-10 2013-12-06 2.769 85,744 +89 0.00% 237,453
2013-12-05 2013-12-03 2.752 85,655 -60 0.00% 235,696
2013-12-03 2013-11-29 2.822 85,715 +227 0.00% 241,909
2013-11-26 2013-11-22 2.822 85,488 -120 0.00% 241,268
2013-11-13 2013-11-11 2.875 85,608 -2 0.00% 246,137
2013-11-07 2013-11-05 2.946 85,610 -462 0.00% 252,183
2013-11-06 2013-11-04 2.787 86,072 +824 0.00% 239,880
2013-09-12 2013-09-10 2.434 85,248 -6,803 0.00% 207,510
2013-09-11 2013-09-09 2.469 92,051 +6,803 0.00% 227,317
2013-08-29 2013-08-27 2.540 85,248 -6,803 0.00% 216,532
2013-08-28 2013-08-26 2.540 92,051 +6,803 0.00% 233,811
2013-08-26 2013-08-22 2.575 85,248 -5,669 0.00% 219,539
2013-08-23 2013-08-21 2.522 90,917 -5,669 0.00% 229,327
2013-08-22 2013-08-20 2.522 96,586 +3,401 0.00% 243,627
2013-08-21 2013-08-19 2.628 93,185 +7,937 0.00% 244,910
2013-08-19 2013-08-15 2.646 85,248 -5,669 0.00% 225,554
2013-08-12 2013-08-08 2.434 90,917 +5,669 0.00% 221,309
2013-08-06 2013-08-02 2.487 85,248 -7,937 0.00% 212,021
2013-08-05 2013-08-01 2.434 93,185 +7,937 0.00% 226,830
2013-07-10 2013-07-08 2.134 85,248 -227 0.00% 181,947
2013-07-04 2013-07-02 2.152 85,475 -45 0.00% 183,939
2013-07-02 2013-06-27 2.117 85,520 -11,905 0.00% 181,019
2013-06-28 2013-06-26 2.117 97,425 +11,338 0.00% 206,218
2013-06-25 2013-06-21 2.399 86,087 +11,339 0.00% 206,515
2013-05-29 2013-05-27 2.452 74,748 -11,339 0.00% 183,269
2013-05-27 2013-05-23 2.505 86,087 +17,575 0.00% 215,626
2013-05-24 2013-05-22 2.558 68,512 -11,339 0.00% 175,230
2013-05-21 2013-05-16 2.611 79,851 -567 0.00% 208,457
2013-05-10 2013-05-08 2.663 80,418 -17,007 0.00% 214,193
2013-05-08 2013-05-06 2.699 97,425 +5,669 0.00% 262,928
2013-04-29 2013-04-25 2.434 91,756 -11,339 0.00% 223,351
2013-04-25 2013-04-23 2.399 103,095 -3,401 0.00% 247,315
2013-04-24 2013-04-22 2.487 106,496 -28,346 0.00% 264,867
2013-04-22 2013-04-18 2.452 134,842 +28,346 0.00% 330,609
2013-04-19 2013-04-17 2.487 106,496 -24,945 0.00% 264,867
2013-04-18 2013-04-16 2.505 131,441 +34,016 0.00% 329,226
2013-04-09 2013-04-05 2.134 97,425 -5,670 0.00% 207,936
2013-04-03 2013-03-28 2.455 103,095 +3,078 0.00% 253,051
2013-03-20 2013-03-18 2.527 100,017 -5,500 0.00% 252,770
2013-03-19 2013-03-15 2.582 105,517 +4,400 0.00% 272,425
2013-03-13 2013-03-11 2.764 101,117 -5,500 0.00% 279,450
2013-03-08 2013-03-06 2.909 106,617 -5,500 0.00% 310,158
2013-03-06 2013-03-04 2.800 112,117 -16,500 0.00% 313,927
2013-03-05 2013-03-01 3.000 128,617 -55,000 0.00% 385,850
2013-03-04 2013-02-28 3.000 183,617 +44,000 0.01% 550,850
2013-03-01 2013-02-27 2.909 139,617 -83 0.00% 406,158
2013-02-27 2013-02-25 3.000 139,700 -1,100 0.00% 419,099
2013-02-20 2013-02-18 3.255 140,800 +7,700 0.00% 458,239
2013-02-18 2013-02-14 3.218 133,100 -7,700 0.00% 428,339
2013-02-15 2013-02-08 3.164 140,800 +7,700 0.00% 445,439
2013-02-14 2013-02-07 3.200 133,100 -27,500 0.00% 425,919
2013-02-08 2013-02-06 3.273 160,600 +1,100 0.01% 525,599
2013-01-31 2013-01-29 3.127 159,500 -27,500 0.01% 498,799
2013-01-28 2013-01-24 3.200 187,000 -5,500 0.01% 598,399
2013-01-25 2013-01-23 3.291 192,500 +38,500 0.01% 633,498
2013-01-23 2013-01-21 3.382 154,000 -22,000 0.00% 520,799
2013-01-22 2013-01-18 3.400 176,000 +22,000 0.01% 598,399
2013-01-18 2013-01-16 3.382 154,000 -5,500 0.00% 520,799
2013-01-17 2013-01-15 3.273 159,500 -33,000 0.01% 521,999
2013-01-14 2013-01-10 2.909 192,500 +22,000 0.01% 559,999
2013-01-11 2013-01-09 2.909 170,500 +60,500 0.01% 495,999
2013-01-08 2013-01-04 2.855 110,000 +16,500 0.00% 313,999
2013-01-07 2013-01-03 2.691 93,500 -27,500 0.00% 251,599
2013-01-04 2013-01-02 2.691 121,000 +33,000 0.00% 325,599
2012-12-27 2012-12-20 2.509 88,000 +55,000 0.00% 220,799
2012-12-19 2012-12-17 2.527 33,000 -16,500 0.00% 83,400
2012-12-17 2012-12-13 2.509 49,500 -113,300 0.00% 124,200
2012-12-13 2012-12-11 2.436 162,800 +110,000 0.01% 396,639
2012-12-07 2012-12-05 2.473 52,800 -11,000 0.00% 130,560
2012-12-04 2012-11-30 2.473 63,800 +36,300 0.00% 157,760
2012-11-30 2012-11-28 2.309 27,500 +16,500 0.00% 63,500
2012-11-29 2012-11-27 2.309 11,000 -16,500 0.00% 25,400
2012-11-28 2012-11-26 2.400 27,500 +16,500 0.00% 66,000
2012-11-27 2012-11-23 2.382 11,000 0.00% 26,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top