History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,084,368 | +0 | 0.04% | 939,405 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,084,368 | +0 | 0.04% | 943,489 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,084,368 | +0 | 0.04% | 943,489 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,084,368 | +0 | 0.04% | 951,658 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,084,368 | +0 | 0.04% | 943,489 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,084,368 | +0 | 0.04% | 959,826 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,084,368 | +0 | 0.04% | 996,586 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,084,368 | +0 | 0.04% | 967,995 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,084,368 | +0 | 0.04% | 939,405 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,084,368 | -6,000 | 0.04% | 947,573 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,090,368 | +6,000 | 0.04% | 953,056 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,084,368 | -254,000 | 0.04% | 902,645 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,338,368 | -100,000 | 0.04% | 1,010,840 |
| 2025-08-28 | 2025-08-26 | 0.243 | 4,438,368 | +354,000 | 0.04% | 1,078,523 |
| 2025-08-14 | 2025-08-12 | 0.242 | 4,084,368 | -550,000 | 0.04% | 988,417 |
| 2025-08-13 | 2025-08-11 | 0.245 | 4,634,368 | +50,000 | 0.04% | 1,135,420 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,584,368 | -30,000 | 0.04% | 1,329,467 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,614,368 | -70,000 | 0.04% | 1,315,095 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,684,368 | +50,000 | 0.04% | 1,288,201 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,634,368 | -100,000 | 0.04% | 1,320,795 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,734,368 | +50,000 | 0.05% | 1,349,295 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,684,368 | +70,000 | 0.04% | 1,405,310 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,614,368 | +80,000 | 0.04% | 1,222,808 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,534,368 | -50,000 | 0.04% | 1,201,608 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,584,368 | -82,000 | 0.04% | 1,191,936 |
| 2025-07-03 | 2025-06-30 | 0.250 | 4,666,368 | +82,000 | 0.04% | 1,166,592 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,584,368 | -50,000 | 0.04% | 1,169,014 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,634,368 | -100,000 | 0.04% | 1,204,936 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,734,368 | -50,000 | 0.05% | 1,207,264 |
| 2025-06-18 | 2025-06-16 | 0.243 | 4,784,368 | +50,000 | 0.05% | 1,162,601 |
| 2025-06-13 | 2025-06-11 | 0.246 | 4,734,368 | -2,000 | 0.05% | 1,164,655 |
| 2025-06-12 | 2025-06-10 | 0.243 | 4,736,368 | +52,000 | 0.05% | 1,150,937 |
| 2025-06-09 | 2025-06-05 | 0.255 | 4,684,368 | -50,000 | 0.04% | 1,194,514 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,734,368 | +50,000 | 0.05% | 1,230,936 |
| 2025-06-03 | 2025-05-30 | 0.245 | 4,684,368 | -30,000 | 0.04% | 1,147,670 |
| 2025-06-02 | 2025-05-29 | 0.235 | 4,714,368 | +76,000 | 0.04% | 1,107,876 |
| 2025-05-30 | 2025-05-28 | 0.221 | 4,638,368 | +84,000 | 0.04% | 1,025,079 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,554,368 | -50,000 | 0.04% | 1,024,733 |
| 2025-05-28 | 2025-05-26 | 0.215 | 4,604,368 | -50,000 | 0.04% | 989,939 |
| 2025-05-27 | 2025-05-23 | 0.212 | 4,654,368 | -50,000 | 0.04% | 986,726 |
| 2025-05-16 | 2025-05-14 | 0.216 | 4,704,368 | +50,000 | 0.04% | 1,016,143 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,654,368 | -22,000 | 0.04% | 972,763 |
| 2025-05-14 | 2025-05-12 | 0.213 | 4,676,368 | +72,000 | 0.04% | 996,066 |
| 2025-05-12 | 2025-05-08 | 0.201 | 4,604,368 | -300,000 | 0.04% | 925,478 |
| 2025-05-09 | 2025-05-07 | 0.224 | 4,904,368 | -50,000 | 0.05% | 1,098,578 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,954,368 | +50,000 | 0.05% | 1,154,368 |
| 2025-04-23 | 2025-04-17 | 0.236 | 4,904,368 | -100,000 | 0.05% | 1,157,431 |
| 2025-04-17 | 2025-04-15 | 0.229 | 5,004,368 | -74,000 | 0.05% | 1,146,000 |
| 2025-04-16 | 2025-04-14 | 0.239 | 5,078,368 | +74,000 | 0.05% | 1,213,730 |
| 2025-04-14 | 2025-04-10 | 0.227 | 5,004,368 | -50,000 | 0.05% | 1,135,992 |
| 2025-04-11 | 2025-04-09 | 0.229 | 5,054,368 | +50,000 | 0.05% | 1,157,450 |
| 2025-04-10 | 2025-04-08 | 0.210 | 5,004,368 | +60,000 | 0.05% | 1,050,917 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,944,368 | -50,000 | 0.05% | 1,236,092 |
| 2025-03-25 | 2025-03-21 | 0.260 | 4,994,368 | -100,000 | 0.05% | 1,298,536 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,094,368 | -38,000 | 0.05% | 1,426,423 |
| 2025-03-18 | 2025-03-14 | 0.270 | 5,132,368 | +138,000 | 0.05% | 1,385,739 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,994,368 | +52,000 | 0.05% | 1,273,564 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,942,368 | -80,000 | 0.05% | 1,383,863 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,022,368 | +306,000 | 0.05% | 1,456,487 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,716,368 | +52,000 | 0.04% | 1,297,001 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,664,368 | -60,000 | 0.04% | 1,329,345 |
| 2025-02-26 | 2025-02-24 | 0.260 | 4,724,368 | -2,888,000 | 0.04% | 1,228,336 |
| 2025-02-21 | 2025-02-19 | 0.265 | 7,612,368 | +30,000 | 0.07% | 2,017,278 |
| 2025-02-20 | 2025-02-18 | 0.270 | 7,582,368 | -56,000 | 0.07% | 2,047,239 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,638,368 | -20,000 | 0.07% | 2,215,127 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,658,368 | +20,000 | 0.07% | 1,914,592 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,638,368 | +100,000 | 0.07% | 2,024,168 |
| 2025-02-11 | 2025-02-07 | 0.265 | 7,538,368 | -100,000 | 0.07% | 1,997,668 |
| 2025-02-04 | 2025-01-28 | 0.260 | 7,638,368 | +60,000 | 0.07% | 1,985,976 |
| 2025-01-13 | 2025-01-09 | 0.265 | 7,578,368 | +10,000 | 0.07% | 2,008,268 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,568,368 | -2,000 | 0.07% | 2,043,459 |
| 2025-01-08 | 2025-01-06 | 0.270 | 7,570,368 | +2,000 | 0.07% | 2,043,999 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,568,368 | -100,000 | 0.07% | 2,081,301 |
| 2025-01-06 | 2025-01-02 | 0.290 | 7,668,368 | +100,000 | 0.07% | 2,223,827 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,568,368 | +100,000 | 0.07% | 2,270,510 |
| 2024-12-20 | 2024-12-18 | 0.310 | 7,468,368 | +100,000 | 0.07% | 2,315,194 |
| 2024-12-19 | 2024-12-17 | 0.315 | 7,368,368 | -100,000 | 0.07% | 2,321,036 |
| 2024-12-18 | 2024-12-16 | 0.315 | 7,468,368 | +100,000 | 0.07% | 2,352,536 |
| 2024-12-17 | 2024-12-13 | 0.325 | 7,368,368 | +100,000 | 0.07% | 2,394,720 |
| 2024-12-16 | 2024-12-12 | 0.350 | 7,268,368 | -6,000 | 0.07% | 2,543,929 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,274,368 | +106,000 | 0.07% | 2,546,029 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,168,368 | +56,000 | 0.07% | 2,508,929 |
| 2024-12-11 | 2024-12-09 | 0.375 | 7,112,368 | +100,000 | 0.07% | 2,667,138 |
| 2024-12-05 | 2024-12-03 | 0.340 | 7,012,368 | +200,000 | 0.07% | 2,384,205 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,812,368 | -100,000 | 0.06% | 2,248,081 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,912,368 | +100,000 | 0.07% | 2,177,396 |
| 2024-11-25 | 2024-11-21 | 0.315 | 6,812,368 | +98,000 | 0.06% | 2,145,896 |
| 2024-11-22 | 2024-11-20 | 0.330 | 6,714,368 | +500,000 | 0.06% | 2,215,741 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,214,368 | +800,000 | 0.06% | 2,081,813 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,414,368 | +200,000 | 0.05% | 1,840,885 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,214,368 | +1,000,000 | 0.05% | 1,798,957 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,214,368 | +582,000 | 0.04% | 1,538,244 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,632,368 | +400,000 | 0.03% | 1,325,814 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,232,368 | +474,000 | 0.03% | 1,260,624 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,758,368 | +96,000 | 0.03% | 1,158,515 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,662,368 | +220,000 | 0.03% | 1,211,377 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,442,368 | +100,000 | 0.02% | 1,001,371 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,342,368 | +280,000 | 0.02% | 995,506 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,062,368 | -162,000 | 0.02% | 814,635 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,224,368 | +162,000 | 0.02% | 878,625 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,062,368 | -208,000 | 0.02% | 804,324 |
| 2024-10-31 | 2024-10-29 | 0.375 | 2,270,368 | +126,000 | 0.02% | 851,388 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,144,368 | +76,000 | 0.02% | 847,025 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,068,368 | +200,000 | 0.02% | 754,954 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,868,368 | -100,000 | 0.02% | 719,322 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,968,368 | -100,000 | 0.02% | 747,980 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,068,368 | -100,000 | 0.02% | 806,664 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,168,368 | +400,000 | 0.02% | 823,980 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,768,368 | +200,000 | 0.02% | 795,766 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,568,368 | -680,000 | 0.01% | 595,980 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,248,368 | +700,000 | 0.02% | 978,040 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,548,368 | +100,000 | 0.01% | 665,798 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,448,368 | -80,000 | 0.01% | 601,073 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,528,368 | +200,000 | 0.01% | 664,840 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,328,368 | -250,000 | 0.01% | 903,290 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,578,368 | -270,000 | 0.02% | 1,025,939 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,848,368 | +52,000 | 0.02% | 1,238,407 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,796,368 | -536,000 | 0.02% | 1,580,804 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,332,368 | +160,000 | 0.02% | 1,037,904 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,172,368 | -50,000 | 0.02% | 706,020 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,222,368 | -170,000 | 0.02% | 566,704 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,392,368 | +170,000 | 0.02% | 622,016 |
| 2024-09-25 | 2024-09-23 | 0.228 | 2,222,368 | +600,000 | 0.02% | 506,700 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,622,368 | -500,000 | 0.02% | 369,900 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,122,368 | +500,000 | 0.02% | 503,001 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,622,368 | -78,000 | 0.02% | 366,655 |
| 2024-09-19 | 2024-09-16 | 0.219 | 1,700,368 | +78,000 | 0.02% | 372,381 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,622,368 | -52,000 | 0.02% | 353,676 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,674,368 | +52,000 | 0.02% | 351,617 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,622,368 | -30,000 | 0.02% | 395,858 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,652,368 | +30,000 | 0.02% | 446,139 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,622,368 | -850,000 | 0.02% | 535,381 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,472,368 | -178,000 | 0.02% | 828,243 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,650,368 | +178,000 | 0.03% | 874,621 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,472,368 | -300,000 | 0.02% | 840,605 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,772,368 | +300,000 | 0.03% | 998,052 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,472,368 | +30,000 | 0.02% | 914,776 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,442,368 | +50,000 | 0.02% | 976,947 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,392,368 | +94,000 | 0.02% | 1,028,718 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,298,368 | -100,000 | 0.02% | 1,149,184 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,398,368 | +70,000 | 0.02% | 1,175,200 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,328,368 | +30,000 | 0.02% | 884,780 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,298,368 | -450,000 | 0.02% | 907,855 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,748,368 | +500,000 | 0.03% | 1,099,347 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,248,368 | -100,000 | 0.02% | 719,478 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,348,368 | -80,000 | 0.02% | 892,380 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,428,368 | +80,000 | 0.02% | 874,212 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,348,368 | +100,000 | 0.02% | 833,671 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,248,368 | -250,000 | 0.02% | 674,510 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,498,368 | -300,000 | 0.02% | 649,576 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,798,368 | +300,000 | 0.03% | 713,584 |
| 2024-04-19 | 2024-04-17 | 0.241 | 2,498,368 | -180,000 | 0.02% | 602,107 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,678,368 | +180,000 | 0.03% | 621,381 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,498,368 | -30,000 | 0.02% | 674,559 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,528,368 | -100,000 | 0.02% | 745,869 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,628,368 | +130,000 | 0.03% | 788,510 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,498,368 | -60,000 | 0.02% | 799,478 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,558,368 | +100,000 | 0.02% | 831,470 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,458,368 | -270,000 | 0.02% | 774,386 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,728,368 | +220,000 | 0.03% | 995,854 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,508,368 | -100,000 | 0.02% | 777,594 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,608,368 | -40,000 | 0.03% | 912,929 |
| 2024-02-28 | 2024-02-26 | 0.320 | 2,648,368 | -20,000 | 0.03% | 847,478 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,668,368 | -80,000 | 0.03% | 787,169 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,748,368 | -30,000 | 0.03% | 783,285 |
| 2024-02-15 | 2024-02-09 | 0.244 | 2,778,368 | -20,000 | 0.03% | 677,922 |
| 2024-02-06 | 2024-02-02 | 0.226 | 2,798,368 | -36,000 | 0.03% | 632,431 |
| 2024-02-05 | 2024-02-01 | 0.212 | 2,834,368 | +36,000 | 0.03% | 600,886 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,798,368 | -400,000 | 0.03% | 666,012 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,198,368 | -10,000 | 0.03% | 815,584 |
| 2024-01-26 | 2024-01-24 | 0.227 | 3,208,368 | +370,000 | 0.03% | 728,300 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2,838,368 | +50,000 | 0.03% | 596,057 |
| 2024-01-22 | 2024-01-18 | 0.226 | 2,788,368 | -46,000 | 0.03% | 630,171 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,834,368 | +46,000 | 0.03% | 629,230 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,788,368 | +32,000 | 0.03% | 694,304 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,756,368 | +100,000 | 0.03% | 758,001 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,656,368 | -32,000 | 0.03% | 770,347 |
| 2024-01-03 | 2023-12-29 | 0.255 | 2,688,368 | -100,000 | 0.03% | 685,534 |
| 2023-12-29 | 2023-12-27 | 0.236 | 2,788,368 | +20,000 | 0.03% | 658,055 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,768,368 | -50,000 | 0.03% | 642,261 |
| 2023-12-20 | 2023-12-18 | 0.241 | 2,818,368 | -150,000 | 0.03% | 679,227 |
| 2023-12-19 | 2023-12-15 | 0.249 | 2,968,368 | +300,000 | 0.03% | 739,124 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,668,368 | +40,000 | 0.03% | 627,066 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,628,368 | -160,000 | 0.03% | 657,092 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,788,368 | -150,000 | 0.03% | 766,801 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,938,368 | +250,000 | 0.03% | 837,435 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,688,368 | +20,000 | 0.03% | 739,301 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,668,368 | -64,000 | 0.03% | 747,143 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,732,368 | +40,000 | 0.03% | 847,034 |
| 2023-11-30 | 2023-11-28 | 0.340 | 2,692,368 | +10,000 | 0.03% | 915,405 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,682,368 | -566,000 | 0.03% | 938,829 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,248,368 | +384,000 | 0.03% | 1,283,105 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,864,368 | +626,000 | 0.03% | 1,145,747 |
| 2023-11-21 | 2023-11-17 | 0.247 | 2,238,368 | -52,000 | 0.02% | 552,877 |
| 2023-11-16 | 2023-11-14 | 0.224 | 2,290,368 | -50,000 | 0.02% | 513,042 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,340,368 | +48,000 | 0.02% | 538,285 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,292,368 | +2,000 | 0.02% | 550,168 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,290,368 | -6,000 | 0.02% | 558,850 |
| 2023-11-07 | 2023-11-03 | 0.202 | 2,296,368 | -172,000 | 0.02% | 463,866 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,468,368 | +178,000 | 0.02% | 493,674 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,290,368 | +20,000 | 0.02% | 641,303 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,270,368 | -78,000 | 0.02% | 715,166 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,348,368 | +78,000 | 0.02% | 1,784,760 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,270,368 | -80,000 | 0.02% | 1,793,591 |
| 2023-03-24 | 2023-03-22 | 0.790 | 2,350,368 | +108,000 | 0.02% | 1,856,791 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,242,368 | -58,000 | 0.02% | 1,861,165 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,300,368 | +58,000 | 0.02% | 1,932,309 |
| 2023-03-06 | 2023-03-02 | 0.880 | 2,242,368 | -20,000 | 0.02% | 1,973,284 |
| 2023-03-01 | 2023-02-27 | 1.000 | 2,262,368 | +50,000 | 0.02% | 2,262,368 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,212,368 | +24,000 | 0.02% | 2,322,986 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,188,368 | -50,000 | 0.02% | 2,341,554 |
| 2023-02-21 | 2023-02-17 | 1.040 | 2,238,368 | -20,000 | 0.02% | 2,327,903 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,258,368 | -40,000 | 0.02% | 2,303,535 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,298,368 | -50,000 | 0.02% | 2,482,237 |
| 2023-02-14 | 2023-02-10 | 1.060 | 2,348,368 | -200,000 | 0.02% | 2,489,270 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,548,368 | +40,000 | 0.02% | 2,752,237 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,508,368 | +110,000 | 0.02% | 2,984,958 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,398,368 | +100,000 | 0.02% | 2,782,107 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,298,368 | +310,000 | 0.02% | 2,689,091 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,988,368 | -10,000 | 0.02% | 2,545,111 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,998,368 | -100,000 | 0.02% | 2,517,944 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,098,368 | +160,000 | 0.02% | 2,308,205 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,938,368 | -50,000 | 0.02% | 2,287,274 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,988,368 | -46,000 | 0.02% | 2,306,507 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,034,368 | -240,000 | 0.02% | 2,420,898 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,274,368 | +140,000 | 0.02% | 2,820,216 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,134,368 | +150,000 | 0.02% | 2,710,647 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,984,368 | +96,000 | 0.02% | 2,579,678 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,888,368 | -28,000 | 0.02% | 2,398,227 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,916,368 | -50,000 | 0.02% | 2,472,115 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,966,368 | +64,000 | 0.02% | 2,241,660 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,902,368 | -10,000 | 0.02% | 2,092,605 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,912,368 | +9,600 | 0.02% | 2,007,986 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,902,768 | +850,000 | 0.02% | 2,150,128 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,052,768 | +100,000 | 0.01% | 1,200,156 |
| 2022-12-23 | 2022-12-21 | 1.100 | 952,768 | -36,000 | 0.01% | 1,048,045 |
| 2022-12-22 | 2022-12-20 | 1.110 | 988,768 | +220,000 | 0.01% | 1,097,532 |
| 2022-12-19 | 2022-12-15 | 1.370 | 768,768 | +20,000 | 0.01% | 1,053,212 |
| 2022-12-16 | 2022-12-14 | 1.390 | 748,768 | -50,000 | 0.01% | 1,040,788 |
| 2022-12-15 | 2022-12-13 | 1.430 | 798,768 | -100,000 | 0.01% | 1,142,238 |
| 2022-12-14 | 2022-12-12 | 1.520 | 898,768 | +168,000 | 0.01% | 1,366,127 |
| 2022-12-13 | 2022-12-09 | 1.640 | 730,768 | +104,000 | 0.01% | 1,198,460 |
| 2022-12-12 | 2022-12-08 | 1.440 | 626,768 | +110,000 | 0.01% | 902,546 |
| 2022-12-09 | 2022-12-07 | 1.310 | 516,768 | -310,000 | 0.01% | 676,966 |
| 2022-12-08 | 2022-12-06 | 1.520 | 826,768 | -30,000 | 0.01% | 1,256,687 |
| 2022-12-07 | 2022-12-05 | 1.350 | 856,768 | +254,000 | 0.01% | 1,156,637 |
| 2022-12-05 | 2022-12-01 | 1.120 | 602,768 | -150,000 | 0.01% | 675,100 |
| 2022-12-02 | 2022-11-30 | 1.180 | 752,768 | +30,000 | 0.01% | 888,266 |
| 2022-12-01 | 2022-11-29 | 1.250 | 722,768 | +282,000 | 0.01% | 903,460 |
| 2022-11-30 | 2022-11-28 | 1.230 | 440,768 | +16,000 | 0.00% | 542,145 |
| 2022-11-29 | 2022-11-25 | 1.360 | 424,768 | -340,000 | 0.00% | 577,684 |
| 2022-11-28 | 2022-11-24 | 1.290 | 764,768 | +250,000 | 0.01% | 986,551 |
| 2022-11-25 | 2022-11-23 | 1.090 | 514,768 | +10,000 | 0.01% | 561,097 |
| 2022-11-24 | 2022-11-22 | 1.040 | 504,768 | -30,000 | 0.01% | 524,959 |
| 2022-11-23 | 2022-11-21 | 1.160 | 534,768 | +10,000 | 0.01% | 620,331 |
| 2022-11-22 | 2022-11-18 | 1.200 | 524,768 | -106,000 | 0.01% | 629,722 |
| 2022-11-21 | 2022-11-17 | 1.190 | 630,768 | +216,000 | 0.01% | 750,614 |
| 2022-11-18 | 2022-11-16 | 1.240 | 414,768 | -242,000 | 0.00% | 514,312 |
| 2022-11-17 | 2022-11-15 | 1.440 | 656,768 | +82,000 | 0.01% | 945,746 |
| 2022-11-16 | 2022-11-14 | 1.360 | 574,768 | +100,000 | 0.01% | 781,684 |
| 2022-11-15 | 2022-11-11 | 1.240 | 474,768 | -110,000 | 0.01% | 588,712 |
| 2022-11-14 | 2022-11-10 | 0.720 | 584,768 | -110,000 | 0.01% | 421,033 |
| 2022-11-11 | 2022-11-09 | 0.720 | 694,768 | +110,000 | 0.01% | 500,233 |
| 2022-11-10 | 2022-11-08 | 0.560 | 584,768 | +50,000 | 0.01% | 327,470 |
| 2022-11-09 | 2022-11-07 | 0.550 | 534,768 | +50,000 | 0.01% | 294,122 |
| 2022-11-07 | 2022-11-03 | 0.425 | 484,768 | -50,000 | 0.01% | 206,026 |
| 2022-11-04 | 2022-11-02 | 0.425 | 534,768 | -50,000 | 0.01% | 227,276 |
| 2022-11-03 | 2022-11-01 | 0.390 | 584,768 | +86,000 | 0.01% | 228,060 |
| 2022-10-27 | 2022-10-25 | 0.510 | 498,768 | +14,000 | 0.01% | 254,372 |
| 2022-10-14 | 2022-10-12 | 0.580 | 484,768 | -800,000 | 0.01% | 281,165 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,284,768 | -120,000 | 0.01% | 783,708 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,404,768 | -50,000 | 0.01% | 927,147 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,454,768 | +34,000 | 0.02% | 1,047,433 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,420,768 | +120,000 | 0.02% | 1,207,653 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,300,768 | -510,000 | 0.01% | 1,118,660 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,810,768 | +1,210,000 | 0.02% | 1,448,614 |
| 2022-10-03 | 2022-09-29 | 0.720 | 600,768 | +156,000 | 0.01% | 432,553 |
| 2022-09-30 | 2022-09-28 | 0.860 | 444,768 | -100,000 | 0.00% | 382,500 |
| 2022-09-29 | 2022-09-27 | 1.270 | 544,768 | +340,000 | 0.01% | 691,855 |
| 2022-09-28 | 2022-09-26 | 1.270 | 204,768 | -170,000 | 0.00% | 260,055 |
| 2022-09-23 | 2022-09-21 | 1.420 | 374,768 | -130,000 | 0.00% | 532,171 |
| 2022-09-22 | 2022-09-20 | 1.600 | 504,768 | -192,000 | 0.01% | 807,629 |
| 2022-09-21 | 2022-09-19 | 1.650 | 696,768 | +14,000 | 0.01% | 1,149,667 |
| 2022-09-20 | 2022-09-16 | 1.830 | 682,768 | +152,000 | 0.01% | 1,249,465 |
| 2022-09-19 | 2022-09-15 | 1.980 | 530,768 | +56,000 | 0.01% | 1,050,921 |
| 2022-09-15 | 2022-09-13 | 1.900 | 474,768 | +30,000 | 0.01% | 902,059 |
| 2022-09-14 | 2022-09-09 | 1.980 | 444,768 | -432,000 | 0.00% | 880,641 |
| 2022-09-13 | 2022-09-08 | 1.780 | 876,768 | +22,000 | 0.01% | 1,560,647 |
| 2022-09-09 | 2022-09-07 | 2.060 | 854,768 | -10,000 | 0.01% | 1,760,822 |
| 2022-09-08 | 2022-09-06 | 2.080 | 864,768 | -10,000 | 0.01% | 1,798,717 |
| 2022-09-07 | 2022-09-05 | 1.970 | 874,768 | +20,000 | 0.01% | 1,723,293 |
| 2022-09-06 | 2022-09-02 | 1.960 | 854,768 | -58,000 | 0.01% | 1,675,345 |
| 2022-09-05 | 2022-09-01 | 2.000 | 912,768 | +39,600 | 0.01% | 1,825,536 |
| 2022-09-02 | 2022-08-31 | 2.000 | 873,168 | +156,000 | 0.01% | 1,746,336 |
| 2022-09-01 | 2022-08-30 | 2.350 | 717,168 | -50,000 | 0.01% | 1,685,345 |
| 2022-08-31 | 2022-08-29 | 2.570 | 767,168 | -240,000 | 0.01% | 1,971,622 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,007,168 | +80,000 | 0.01% | 2,719,354 |
| 2022-08-29 | 2022-08-25 | 2.600 | 927,168 | -16,000 | 0.01% | 2,410,637 |
| 2022-08-26 | 2022-08-24 | 2.600 | 943,168 | +150,000 | 0.01% | 2,452,237 |
| 2022-08-25 | 2022-08-23 | 2.600 | 793,168 | -24,000 | 0.01% | 2,062,237 |
| 2022-08-23 | 2022-08-19 | 2.170 | 817,168 | +68,000 | 0.01% | 1,773,255 |
| 2022-08-22 | 2022-08-18 | 2.120 | 749,168 | +252,000 | 0.01% | 1,588,236 |
| 2022-08-19 | 2022-08-17 | 2.200 | 497,168 | -600,000 | 0.01% | 1,093,770 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,097,168 | +350,000 | 0.01% | 2,304,053 |
| 2022-08-16 | 2022-08-12 | 1.960 | 747,168 | -20,000 | 0.01% | 1,464,449 |
| 2022-08-15 | 2022-08-11 | 1.880 | 767,168 | -10,000 | 0.01% | 1,442,276 |
| 2022-08-12 | 2022-08-10 | 1.930 | 777,168 | -238,000 | 0.01% | 1,499,934 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,015,168 | +118,000 | 0.01% | 2,060,791 |
| 2022-08-10 | 2022-08-08 | 2.070 | 897,168 | -188,000 | 0.01% | 1,857,138 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,085,168 | +160,000 | 0.01% | 2,278,853 |
| 2022-08-08 | 2022-08-04 | 1.980 | 925,168 | +18,000 | 0.01% | 1,831,833 |
| 2022-08-05 | 2022-08-03 | 1.970 | 907,168 | -44,000 | 0.01% | 1,787,121 |
| 2022-08-04 | 2022-08-02 | 2.020 | 951,168 | -92,000 | 0.01% | 1,921,359 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,043,168 | +230,000 | 0.01% | 2,169,789 |
| 2022-08-02 | 2022-07-29 | 2.130 | 813,168 | -64,000 | 0.01% | 1,732,048 |
| 2022-08-01 | 2022-07-28 | 2.200 | 877,168 | -22,000 | 0.01% | 1,929,770 |
| 2022-07-29 | 2022-07-27 | 2.210 | 899,168 | +128,000 | 0.01% | 1,987,161 |
| 2022-07-28 | 2022-07-26 | 2.510 | 771,168 | +230,000 | 0.01% | 1,935,632 |
| 2022-07-27 | 2022-07-25 | 2.150 | 541,168 | +48,000 | 0.01% | 1,163,511 |
| 2022-07-26 | 2022-07-22 | 1.950 | 493,168 | +20,000 | 0.01% | 961,678 |
| 2022-07-25 | 2022-07-21 | 1.970 | 473,168 | -188,000 | 0.01% | 932,141 |
| 2022-07-22 | 2022-07-20 | 2.320 | 661,168 | +68,000 | 0.01% | 1,533,910 |
| 2022-07-21 | 2022-07-19 | 2.360 | 593,168 | +40,000 | 0.01% | 1,399,876 |
| 2022-07-20 | 2022-07-18 | 2.360 | 553,168 | +390,000 | 0.01% | 1,305,476 |
| 2022-07-18 | 2022-07-14 | 2.720 | 163,168 | -10,000 | 0.00% | 443,817 |
| 2022-07-14 | 2022-07-12 | 2.960 | 173,168 | +34,000 | 0.00% | 512,577 |
| 2022-07-12 | 2022-07-08 | 3.230 | 139,168 | +20,000 | 0.00% | 449,513 |
| 2022-07-08 | 2022-07-06 | 3.620 | 119,168 | +30,000 | 0.00% | 431,388 |
| 2022-07-07 | 2022-07-05 | 3.730 | 89,168 | +14,000 | 0.00% | 332,597 |
| 2022-07-06 | 2022-07-04 | 3.830 | 75,168 | -720 | 0.00% | 287,893 |
| 2022-07-04 | 2022-06-29 | 3.940 | 75,888 | -14,000 | 0.00% | 298,999 |
| 2022-06-30 | 2022-06-28 | 3.780 | 89,888 | +1,688 | 0.00% | 339,777 |
| 2022-06-29 | 2022-06-27 | 3.790 | 88,200 | +64,000 | 0.00% | 334,278 |
| 2022-06-22 | 2022-06-20 | 3.470 | 24,200 | -18,000 | 0.00% | 83,974 |
| 2022-06-17 | 2022-06-15 | 3.675 | 42,200 | -6,950 | 0.00% | 155,074 |
| 2022-06-16 | 2022-06-14 | 3.473 | 49,150 | +9,416 | 0.00% | 170,695 |
| 2022-06-15 | 2022-06-13 | 3.473 | 39,734 | -1,883 | 0.00% | 137,994 |
| 2022-06-14 | 2022-06-10 | 3.760 | 41,617 | +1,883 | 0.00% | 156,467 |
| 2022-06-09 | 2022-06-07 | 3.717 | 39,734 | -143,118 | 0.00% | 147,700 |
| 2022-06-08 | 2022-06-06 | 3.515 | 182,852 | -7,533 | 0.00% | 642,802 |
| 2022-06-07 | 2022-06-02 | 3.537 | 190,385 | +13,182 | 0.00% | 673,327 |
| 2022-06-06 | 2022-06-01 | 3.675 | 177,203 | +73,442 | 0.00% | 651,173 |
| 2022-06-02 | 2022-05-31 | 3.622 | 103,761 | +9,416 | 0.00% | 375,784 |
| 2022-06-01 | 2022-05-30 | 3.579 | 94,345 | -1,883 | 0.00% | 337,674 |
| 2022-05-31 | 2022-05-27 | 3.632 | 96,228 | +9,416 | 0.00% | 349,524 |
| 2022-05-27 | 2022-05-25 | 3.675 | 86,812 | -39,546 | 0.00% | 319,011 |
| 2022-05-26 | 2022-05-24 | 3.653 | 126,358 | -48,962 | 0.00% | 461,647 |
| 2022-05-25 | 2022-05-23 | 3.728 | 175,320 | +30,131 | 0.00% | 653,564 |
| 2022-05-24 | 2022-05-20 | 3.770 | 145,189 | +86,624 | 0.00% | 547,408 |
| 2022-05-20 | 2022-05-18 | 3.770 | 58,565 | +9,415 | 0.00% | 220,809 |
| 2022-05-19 | 2022-05-17 | 3.643 | 49,150 | +9,416 | 0.00% | 179,047 |
| 2022-05-18 | 2022-05-16 | 3.462 | 39,734 | -50,845 | 0.00% | 137,572 |
| 2022-05-17 | 2022-05-13 | 3.303 | 90,579 | +28,247 | 0.00% | 299,183 |
| 2022-05-16 | 2022-05-12 | 3.091 | 62,332 | +13,182 | 0.00% | 192,643 |
| 2022-05-10 | 2022-05-05 | 3.877 | 49,150 | -16,948 | 0.00% | 190,531 |
| 2022-05-06 | 2022-05-04 | 4.068 | 66,098 | +15,065 | 0.00% | 268,866 |
| 2022-05-05 | 2022-05-03 | 4.238 | 51,033 | +1,883 | 0.00% | 216,259 |
| 2022-05-03 | 2022-04-28 | 3.930 | 49,150 | -18,831 | 0.00% | 193,141 |
| 2022-04-28 | 2022-04-26 | 4.089 | 67,981 | -1,883 | 0.00% | 277,970 |
| 2022-04-27 | 2022-04-25 | 3.834 | 69,864 | -33,897 | 0.00% | 267,861 |
| 2022-04-26 | 2022-04-22 | 4.004 | 103,761 | +35,780 | 0.00% | 415,456 |
| 2022-04-25 | 2022-04-21 | 3.887 | 67,981 | -11,299 | 0.00% | 264,252 |
| 2022-04-22 | 2022-04-20 | 4.174 | 79,280 | +11,299 | 0.00% | 330,907 |
| 2022-04-20 | 2022-04-14 | 4.885 | 67,981 | -16,948 | 0.00% | 332,120 |
| 2022-04-19 | 2022-04-13 | 4.662 | 84,929 | +16,948 | 0.00% | 395,977 |
| 2022-04-11 | 2022-04-07 | 4.970 | 67,981 | -7,533 | 0.00% | 337,896 |
| 2022-04-08 | 2022-04-06 | 5.087 | 75,514 | -9,415 | 0.00% | 384,160 |
| 2022-04-04 | 2022-03-31 | 4.896 | 84,929 | +5,649 | 0.00% | 415,821 |
| 2022-04-01 | 2022-03-30 | 4.801 | 79,280 | +13,182 | 0.00% | 380,585 |
| 2022-03-30 | 2022-03-28 | 4.323 | 66,098 | +11,299 | 0.00% | 285,714 |
| 2022-03-29 | 2022-03-25 | 4.354 | 54,799 | +1,883 | 0.00% | 238,619 |
| 2022-03-24 | 2022-03-22 | 4.641 | 52,916 | -7,533 | 0.00% | 245,594 |
| 2022-03-23 | 2022-03-21 | 4.429 | 60,449 | +22,598 | 0.00% | 267,716 |
| 2022-03-22 | 2022-03-18 | 4.747 | 37,851 | -11,299 | 0.00% | 179,694 |
| 2022-03-21 | 2022-03-17 | 4.716 | 49,150 | -73,442 | 0.00% | 231,769 |
| 2022-03-18 | 2022-03-16 | 3.547 | 122,592 | +118,637 | 0.00% | 434,868 |
| 2022-03-15 | 2022-03-11 | 4.631 | 3,955 | -5,649 | 0.00% | 18,314 |
| 2022-03-14 | 2022-03-10 | 4.949 | 9,604 | +5,649 | 0.00% | 47,532 |
| 2022-03-10 | 2022-03-08 | 5.289 | 3,955 | -7,532 | 0.00% | 20,918 |
| 2022-03-09 | 2022-03-07 | 5.905 | 11,487 | +5,649 | 0.00% | 67,831 |
| 2022-03-02 | 2022-02-28 | 5.778 | 5,838 | -5,649 | 0.00% | 33,730 |
| 2022-03-01 | 2022-02-25 | 5.841 | 11,487 | +5,649 | 0.00% | 67,099 |
| 2022-02-08 | 2022-02-04 | 5.544 | 5,838 | -3,766 | 0.00% | 32,366 |
| 2022-02-07 | 2022-01-31 | 5.406 | 9,604 | +3,766 | 0.00% | 51,918 |
| 2022-01-25 | 2022-01-21 | 5.841 | 5,838 | -15,065 | 0.00% | 34,102 |
| 2022-01-24 | 2022-01-20 | 5.799 | 20,903 | +15,065 | 0.00% | 121,213 |
| 2022-01-19 | 2022-01-17 | 4.875 | 5,838 | -1,883 | 0.00% | 28,459 |
| 2022-01-18 | 2022-01-14 | 5.172 | 7,721 | +1,883 | 0.00% | 39,935 |
| 2022-01-07 | 2022-01-05 | 4.939 | 5,838 | +1,883 | 0.00% | 28,831 |
| 2021-12-29 | 2021-12-24 | 4.832 | 3,955 | +189 | 0.00% | 19,112 |
| 2021-12-28 | 2021-12-22 | 4.843 | 3,766 | -1,883 | 0.00% | 18,239 |
| 2021-12-23 | 2021-12-21 | 4.758 | 5,649 | +1,883 | 0.00% | 26,878 |
| 2021-12-16 | 2021-12-14 | 4.705 | 3,766 | -22,598 | 0.00% | 17,719 |
| 2021-12-15 | 2021-12-13 | 4.885 | 26,364 | +13,182 | 0.00% | 128,801 |
| 2021-12-14 | 2021-12-10 | 4.970 | 13,182 | +9,416 | 0.00% | 65,520 |
| 2021-12-13 | 2021-12-09 | 4.981 | 3,766 | -22,598 | 0.00% | 18,759 |
| 2021-12-10 | 2021-12-08 | 4.907 | 26,364 | +22,598 | 0.00% | 129,361 |
| 2021-12-08 | 2021-12-06 | 4.641 | 3,766 | -3,767 | 0.00% | 17,479 |
| 2021-11-26 | 2021-11-24 | 4.894 | 7,533 | -7,532 | 0.00% | 36,865 |
| 2021-11-25 | 2021-11-23 | 4.883 | 15,065 | +7,578 | 0.00% | 73,563 |
| 2021-11-16 | 2021-11-12 | 5.204 | 7,487 | -28,077 | 0.00% | 38,959 |
| 2021-11-15 | 2021-11-11 | 5.300 | 35,564 | +28,077 | 0.00% | 188,481 |
| 2021-11-12 | 2021-11-10 | 4.712 | 7,487 | -9,359 | 0.00% | 35,280 |
| 2021-11-11 | 2021-11-09 | 4.221 | 16,846 | +5,615 | 0.00% | 71,100 |
| 2021-11-10 | 2021-11-08 | 4.402 | 11,231 | -1,871 | 0.00% | 49,442 |
| 2021-11-09 | 2021-11-05 | 4.349 | 13,102 | +1,871 | 0.00% | 56,978 |
| 2021-11-08 | 2021-11-04 | 4.466 | 11,231 | -9,359 | 0.00% | 50,162 |
| 2021-11-05 | 2021-11-03 | 4.616 | 20,590 | +9,359 | 0.00% | 95,042 |
| 2021-11-03 | 2021-11-01 | 4.616 | 11,231 | -20,589 | 0.00% | 51,842 |
| 2021-11-02 | 2021-10-29 | 4.616 | 31,820 | +14,974 | 0.00% | 146,879 |
| 2021-11-01 | 2021-10-28 | 4.904 | 16,846 | -46,794 | 0.00% | 82,620 |
| 2021-10-28 | 2021-10-26 | 5.001 | 63,640 | -9,359 | 0.00% | 318,238 |
| 2021-10-27 | 2021-10-25 | 5.321 | 72,999 | +61,768 | 0.00% | 388,439 |
| 2021-10-26 | 2021-10-22 | 5.556 | 11,231 | -1,871 | 0.00% | 62,402 |
| 2021-10-21 | 2021-10-19 | 5.107 | 13,102 | +9,358 | 0.00% | 66,918 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,744 | -1,871 | 0.00% | 19,602 |
| 2021-10-15 | 2021-10-11 | 5.225 | 5,615 | -5,616 | 0.00% | 29,338 |
| 2021-10-12 | 2021-10-08 | 5.396 | 11,231 | -9,359 | 0.00% | 60,602 |
| 2021-10-11 | 2021-10-07 | 5.353 | 20,590 | -46,794 | 0.00% | 110,222 |
| 2021-10-08 | 2021-10-06 | 5.236 | 67,384 | +63,640 | 0.00% | 352,800 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,744 | -9,062 | 0.00% | 21,489 |
| 2021-09-29 | 2021-09-27 | 5.248 | 12,806 | +7,318 | 0.00% | 67,201 |
| 2021-09-28 | 2021-09-24 | 5.248 | 5,488 | -5,488 | 0.00% | 28,799 |
| 2021-09-27 | 2021-09-23 | 5.324 | 10,976 | +3,658 | 0.00% | 58,438 |
| 2021-09-24 | 2021-09-21 | 5.029 | 7,318 | +3,659 | 0.00% | 36,802 |
| 2021-09-20 | 2021-09-16 | 4.843 | 3,659 | -18,294 | 0.00% | 17,721 |
| 2021-09-17 | 2021-09-15 | 5.138 | 21,953 | +18,294 | 0.00% | 112,801 |
| 2021-08-23 | 2021-08-19 | 5.740 | 3,659 | -1,829 | 0.00% | 21,001 |
| 2021-08-20 | 2021-08-18 | 5.882 | 5,488 | +1,829 | 0.00% | 32,279 |
| 2021-08-19 | 2021-08-17 | 5.838 | 3,659 | -1,829 | 0.00% | 21,361 |
| 2021-08-18 | 2021-08-16 | 6.057 | 5,488 | +1,829 | 0.00% | 33,239 |
| 2021-08-04 | 2021-08-02 | 5.390 | 3,659 | -12,806 | 0.00% | 19,721 |
| 2021-08-03 | 2021-07-30 | 5.116 | 16,465 | +12,806 | 0.00% | 84,242 |
| 2021-07-30 | 2021-07-28 | 5.248 | 3,659 | -5,488 | 0.00% | 19,201 |
| 2021-07-29 | 2021-07-27 | 5.160 | 9,147 | +5,488 | 0.00% | 47,200 |
| 2021-07-21 | 2021-07-19 | 6.100 | 3,659 | -7,317 | 0.00% | 22,321 |
| 2021-07-20 | 2021-07-16 | 6.341 | 10,976 | +7,317 | 0.00% | 69,598 |
| 2021-07-13 | 2021-07-09 | 6.286 | 3,659 | -40,247 | 0.00% | 23,001 |
| 2021-07-12 | 2021-07-08 | 6.363 | 43,906 | +7,318 | 0.00% | 279,363 |
| 2021-07-09 | 2021-07-07 | 6.494 | 36,588 | -3,659 | 0.00% | 237,601 |
| 2021-07-08 | 2021-07-06 | 6.527 | 40,247 | +3,659 | 0.00% | 262,682 |
| 2021-06-22 | 2021-06-18 | 6.494 | 36,588 | -3,659 | 0.00% | 237,601 |
| 2021-06-21 | 2021-06-17 | 6.560 | 40,247 | +3,659 | 0.00% | 264,002 |
| 2021-06-17 | 2021-06-15 | 7.311 | 36,588 | +1,682 | 0.00% | 267,494 |
| 2021-06-11 | 2021-06-09 | 7.895 | 34,906 | -1,746 | 0.00% | 275,597 |
| 2021-06-10 | 2021-06-08 | 7.907 | 36,652 | +1,746 | 0.00% | 289,802 |
| 2021-06-08 | 2021-06-04 | 7.712 | 34,906 | -13,963 | 0.00% | 269,197 |
| 2021-06-07 | 2021-06-03 | 7.666 | 48,869 | +13,963 | 0.00% | 374,641 |
| 2021-06-01 | 2021-05-28 | 7.758 | 34,906 | -1,746 | 0.00% | 270,797 |
| 2021-05-31 | 2021-05-27 | 7.907 | 36,652 | +1,746 | 0.00% | 289,802 |
| 2021-05-14 | 2021-05-12 | 7.494 | 34,906 | -5,236 | 0.00% | 261,597 |
| 2021-05-13 | 2021-05-11 | 7.643 | 40,142 | +5,236 | 0.00% | 306,817 |
| 2021-05-11 | 2021-05-07 | 7.838 | 34,906 | -10,472 | 0.00% | 273,597 |
| 2021-05-10 | 2021-05-06 | 7.953 | 45,378 | +10,472 | 0.00% | 360,878 |
| 2021-05-07 | 2021-05-05 | 8.044 | 34,906 | +29,670 | 0.00% | 280,797 |
| 2021-05-06 | 2021-05-04 | 7.918 | 5,236 | +1,745 | 0.00% | 41,460 |
| 2021-04-29 | 2021-04-27 | 7.907 | 3,491 | -1,745 | 0.00% | 27,603 |
| 2021-04-28 | 2021-04-26 | 7.884 | 5,236 | +1,745 | 0.00% | 41,280 |
| 2021-04-22 | 2021-04-20 | 8.205 | 3,491 | -22,689 | 0.00% | 28,643 |
| 2021-04-21 | 2021-04-19 | 8.044 | 26,180 | +22,689 | 0.00% | 210,602 |
| 2021-04-20 | 2021-04-16 | 8.125 | 3,491 | -15,708 | 0.00% | 28,363 |
| 2021-04-19 | 2021-04-15 | 8.148 | 19,199 | +10,472 | 0.00% | 156,424 |
| 2021-04-16 | 2021-04-14 | 8.136 | 8,727 | -5,236 | 0.00% | 71,003 |
| 2021-04-15 | 2021-04-13 | 8.182 | 13,963 | +10,472 | 0.00% | 114,244 |
| 2021-04-08 | 2021-04-01 | 8.594 | 3,491 | -1,745 | 0.00% | 30,003 |
| 2021-04-01 | 2021-03-30 | 8.858 | 5,236 | -1,745 | 0.00% | 46,380 |
| 2021-03-31 | 2021-03-29 | 8.686 | 6,981 | -3,491 | 0.00% | 60,638 |
| 2021-03-30 | 2021-03-26 | 8.216 | 10,472 | +3,491 | 0.00% | 86,041 |
| 2021-03-24 | 2021-03-22 | 8.652 | 6,981 | -1,746 | 0.00% | 60,398 |
| 2021-03-23 | 2021-03-19 | 8.640 | 8,727 | +1,746 | 0.00% | 75,403 |
| 2021-03-19 | 2021-03-17 | 8.709 | 6,981 | -52,360 | 0.00% | 60,798 |
| 2021-03-18 | 2021-03-16 | 8.434 | 59,341 | +43,633 | 0.00% | 500,481 |
| 2021-03-12 | 2021-03-10 | 8.216 | 15,708 | -1,745 | 0.00% | 129,061 |
| 2021-03-11 | 2021-03-09 | 7.987 | 17,453 | +1,745 | 0.00% | 139,398 |
| 2021-03-10 | 2021-03-08 | 8.056 | 15,708 | -6,981 | 0.00% | 126,541 |
| 2021-03-09 | 2021-03-05 | 8.067 | 22,689 | +6,981 | 0.00% | 183,039 |
| 2021-03-08 | 2021-03-04 | 8.434 | 15,708 | +8,727 | 0.00% | 132,481 |
| 2021-03-05 | 2021-03-03 | 8.549 | 6,981 | -3,491 | 0.00% | 59,678 |
| 2021-03-04 | 2021-03-02 | 8.594 | 10,472 | -6,981 | 0.00% | 90,001 |
| 2021-03-03 | 2021-03-01 | 8.480 | 17,453 | +5,236 | 0.00% | 147,998 |
| 2021-03-02 | 2021-02-26 | 8.423 | 12,217 | +1,745 | 0.00% | 102,898 |
| 2021-03-01 | 2021-02-25 | 8.354 | 10,472 | +1,745 | 0.00% | 87,481 |
| 2021-02-25 | 2021-02-23 | 7.735 | 8,727 | -10,472 | 0.00% | 67,503 |
| 2021-02-24 | 2021-02-22 | 7.758 | 19,199 | +10,472 | 0.00% | 148,944 |
| 2021-02-17 | 2021-02-11 | 8.079 | 8,727 | -3,490 | 0.00% | 70,503 |
| 2021-02-01 | 2021-01-28 | 7.437 | 12,217 | -19,199 | 0.00% | 90,858 |
| 2021-01-29 | 2021-01-27 | 7.861 | 31,416 | -8,726 | 0.00% | 246,962 |
| 2021-01-28 | 2021-01-26 | 7.827 | 40,142 | +13,962 | 0.00% | 314,177 |
| 2021-01-27 | 2021-01-25 | 8.148 | 26,180 | +6,981 | 0.00% | 213,302 |
| 2021-01-26 | 2021-01-22 | 8.170 | 19,199 | +19,199 | 0.00% | 156,864 |
| 2021-01-22 | 2021-01-20 | 8.308 | 0 | -13,963 | ||
| 2021-01-21 | 2021-01-19 | 8.239 | 13,963 | +13,963 | 0.00% | 115,044 |
| 2021-01-20 | 2021-01-18 | 7.666 | 0 | -8,727 | ||
| 2021-01-19 | 2021-01-15 | 7.380 | 8,727 | -3,490 | 0.00% | 64,403 |
| 2021-01-18 | 2021-01-14 | 7.231 | 12,217 | +3,490 | 0.00% | 88,338 |
| 2021-01-15 | 2021-01-13 | 7.391 | 8,727 | -5,236 | 0.00% | 64,503 |
| 2021-01-14 | 2021-01-12 | 7.586 | 13,963 | -5,236 | 0.00% | 105,923 |
| 2021-01-13 | 2021-01-11 | 7.643 | 19,199 | +14,264 | 0.00% | 146,744 |
| 2021-01-12 | 2021-01-08 | 7.391 | 4,935 | -1,745 | 0.00% | 36,476 |
| 2021-01-07 | 2021-01-05 | 7.128 | 6,680 | -3,491 | 0.00% | 47,613 |
| 2021-01-05 | 2020-12-31 | 7.529 | 10,171 | +1,745 | 0.00% | 76,575 |
| 2021-01-04 | 2020-12-29 | 7.196 | 8,426 | -1,745 | 0.00% | 60,637 |
| 2020-12-30 | 2020-12-28 | 7.093 | 10,171 | -12,217 | 0.00% | 72,146 |
| 2020-12-29 | 2020-12-24 | 7.025 | 22,388 | +12,217 | 0.00% | 157,265 |
| 2020-12-23 | 2020-12-21 | 7.093 | 10,171 | -5,236 | 0.00% | 72,146 |
| 2020-12-22 | 2020-12-18 | 7.219 | 15,407 | +5,236 | 0.00% | 111,228 |
| 2020-12-17 | 2020-12-15 | 6.910 | 10,171 | -10,472 | 0.00% | 70,281 |
| 2020-12-16 | 2020-12-14 | 6.898 | 20,643 | +10,472 | 0.00% | 142,405 |
| 2020-12-14 | 2020-12-10 | 6.910 | 10,171 | -13,962 | 0.00% | 70,281 |
| 2020-12-11 | 2020-12-09 | 6.887 | 24,133 | +12,217 | 0.00% | 166,204 |
| 2020-12-10 | 2020-12-08 | 6.956 | 11,916 | -3,491 | 0.00% | 82,885 |
| 2020-12-08 | 2020-12-04 | 7.265 | 15,407 | -10,472 | 0.00% | 111,934 |
| 2020-12-07 | 2020-12-03 | 7.494 | 25,879 | +10,472 | 0.00% | 193,946 |
| 2020-12-04 | 2020-12-02 | 7.655 | 15,407 | +3,491 | 0.00% | 117,937 |
| 2020-12-01 | 2020-11-27 | 7.746 | 11,916 | -3,491 | 0.00% | 92,307 |
| 2020-11-30 | 2020-11-26 | 7.529 | 15,407 | -12,217 | 0.00% | 115,995 |
| 2020-11-27 | 2020-11-25 | 7.460 | 27,624 | +15,708 | 0.00% | 206,074 |
| 2020-11-26 | 2020-11-24 | 7.437 | 11,916 | -38,691 | 0.00% | 88,620 |
| 2020-11-25 | 2020-11-23 | 7.403 | 50,607 | -3,491 | 0.00% | 374,626 |
| 2020-11-23 | 2020-11-19 | 7.300 | 54,098 | -20,944 | 0.00% | 394,890 |
| 2020-11-20 | 2020-11-18 | 7.322 | 75,042 | +17,453 | 0.00% | 549,491 |
| 2020-11-16 | 2020-11-12 | 7.219 | 57,589 | -1,745 | 0.00% | 415,753 |
| 2020-11-13 | 2020-11-11 | 7.265 | 59,334 | -3,491 | 0.00% | 431,070 |
| 2020-11-12 | 2020-11-10 | 6.795 | 62,825 | -8,726 | 0.00% | 426,916 |
| 2020-11-11 | 2020-11-09 | 6.704 | 71,551 | -17,453 | 0.00% | 479,653 |
| 2020-11-10 | 2020-11-06 | 6.761 | 89,004 | +8,726 | 0.00% | 601,751 |
| 2020-11-09 | 2020-11-05 | 6.876 | 80,278 | -3,490 | 0.00% | 551,954 |
| 2020-11-06 | 2020-11-04 | 6.474 | 83,768 | +8,726 | 0.00% | 542,353 |
| 2020-11-05 | 2020-11-03 | 6.360 | 75,042 | -20,944 | 0.00% | 477,257 |
| 2020-11-04 | 2020-11-02 | 6.199 | 95,986 | +5,236 | 0.00% | 595,059 |
| 2020-11-03 | 2020-10-30 | 6.131 | 90,750 | -3,490 | 0.00% | 556,360 |
| 2020-11-02 | 2020-10-29 | 6.154 | 94,240 | -17,453 | 0.00% | 579,916 |
| 2020-10-30 | 2020-10-28 | 6.085 | 111,693 | +38,397 | 0.00% | 679,635 |
| 2020-10-23 | 2020-10-21 | 6.360 | 73,296 | -3,491 | 0.00% | 466,153 |
| 2020-10-21 | 2020-10-19 | 6.417 | 76,787 | -147,019 | 0.00% | 492,755 |
| 2020-10-20 | 2020-10-16 | 6.486 | 223,806 | -122,172 | 0.00% | 1,451,588 |
| 2020-10-16 | 2020-10-14 | 6.532 | 345,978 | -54,105 | 0.00% | 2,259,844 |
| 2020-10-15 | 2020-10-12 | 6.772 | 400,083 | +33,161 | 0.01% | 2,709,522 |
| 2020-10-14 | 2020-10-09 | 6.761 | 366,922 | +12,217 | 0.01% | 2,480,738 |
| 2020-10-12 | 2020-10-08 | 6.853 | 354,705 | -3,490 | 0.00% | 2,430,657 |
| 2020-10-09 | 2020-10-07 | 6.795 | 358,195 | -3,491 | 0.00% | 2,434,049 |
| 2020-10-08 | 2020-10-06 | 6.749 | 361,686 | +5,236 | 0.01% | 2,441,193 |
| 2020-10-07 | 2020-10-05 | 6.543 | 356,450 | -99,483 | 0.00% | 2,332,329 |
| 2020-10-06 | 2020-09-30 | 6.532 | 455,933 | +113,446 | 0.01% | 2,978,044 |
| 2020-10-05 | 2020-09-29 | 6.626 | 342,487 | +12,217 | 0.00% | 2,269,293 |
| 2020-09-30 | 2020-09-28 | 6.848 | 330,270 | +6,407 | 0.00% | 2,261,675 |
| 2020-09-28 | 2020-09-24 | 6.719 | 323,863 | -18,826 | 0.00% | 2,176,169 |
| 2020-09-25 | 2020-09-23 | 6.696 | 342,689 | +3,423 | 0.00% | 2,294,659 |
| 2020-09-24 | 2020-09-22 | 6.895 | 339,266 | -1,711 | 0.00% | 2,339,138 |
| 2020-09-23 | 2020-09-21 | 6.965 | 340,977 | -92,419 | 0.00% | 2,374,842 |
| 2020-09-22 | 2020-09-18 | 7.058 | 433,396 | +6,846 | 0.01% | 3,059,041 |
| 2020-09-21 | 2020-09-17 | 7.093 | 426,550 | -13,692 | 0.01% | 3,025,674 |
| 2020-09-18 | 2020-09-16 | 7.152 | 440,242 | -11,980 | 0.01% | 3,148,519 |
| 2020-09-17 | 2020-09-15 | 7.245 | 452,222 | +41,075 | 0.01% | 3,276,475 |
| 2020-09-16 | 2020-09-14 | 7.082 | 411,147 | +3,423 | 0.01% | 2,911,610 |
| 2020-09-14 | 2020-09-10 | 7.070 | 407,724 | -3,423 | 0.01% | 2,882,605 |
| 2020-09-09 | 2020-09-07 | 7.234 | 411,147 | +3,423 | 0.01% | 2,974,070 |
| 2020-09-08 | 2020-09-04 | 7.608 | 407,724 | -29,095 | 0.01% | 3,101,778 |
| 2020-09-07 | 2020-09-03 | 7.502 | 436,819 | +29,095 | 0.01% | 3,277,178 |
| 2020-09-03 | 2020-09-01 | 7.596 | 407,724 | +6,845 | 0.01% | 3,097,013 |
| 2020-09-02 | 2020-08-31 | 7.713 | 400,879 | +6,846 | 0.01% | 3,091,866 |
| 2020-09-01 | 2020-08-28 | 7.923 | 394,033 | -13,691 | 0.01% | 3,121,948 |
| 2020-08-31 | 2020-08-27 | 7.666 | 407,724 | +6,845 | 0.01% | 3,125,601 |
| 2020-08-28 | 2020-08-26 | 7.888 | 400,879 | +15,404 | 0.01% | 3,162,136 |
| 2020-08-21 | 2020-08-19 | 7.970 | 385,475 | -3,423 | 0.01% | 3,072,161 |
| 2020-08-20 | 2020-08-18 | 7.981 | 388,898 | +3,423 | 0.01% | 3,103,987 |
| 2020-08-19 | 2020-08-17 | 8.250 | 385,475 | -10,269 | 0.01% | 3,180,273 |
| 2020-08-18 | 2020-08-14 | 7.993 | 395,744 | +17,114 | 0.01% | 3,163,253 |
| 2020-08-17 | 2020-08-13 | 7.806 | 378,630 | +3,423 | 0.01% | 2,955,663 |
| 2020-08-14 | 2020-08-12 | 7.958 | 375,207 | +3,423 | 0.01% | 2,985,943 |
| 2020-08-13 | 2020-08-11 | 8.110 | 371,784 | -6,846 | 0.01% | 3,015,182 |
| 2020-08-07 | 2020-08-05 | 7.923 | 378,630 | -15,403 | 0.01% | 2,999,909 |
| 2020-08-06 | 2020-08-04 | 8.005 | 394,033 | +22,249 | 0.01% | 3,154,181 |
| 2020-08-05 | 2020-08-03 | 8.122 | 371,784 | +3,423 | 0.01% | 3,019,527 |
| 2020-07-31 | 2020-07-29 | 7.818 | 368,361 | +30,142 | 0.01% | 2,879,806 |
| 2020-07-30 | 2020-07-28 | 7.666 | 338,219 | +17,115 | 0.00% | 2,592,778 |
| 2020-07-29 | 2020-07-27 | 7.549 | 321,104 | -71,881 | 0.00% | 2,424,050 |
| 2020-07-28 | 2020-07-24 | 7.713 | 392,985 | -109,534 | 0.01% | 3,030,982 |
| 2020-07-27 | 2020-07-23 | 7.888 | 502,519 | +23,961 | 0.01% | 3,963,873 |
| 2020-07-24 | 2020-07-22 | 7.876 | 478,558 | +30,806 | 0.01% | 3,769,276 |
| 2020-07-23 | 2020-07-21 | 8.274 | 447,752 | -5,134 | 0.01% | 3,704,539 |
| 2020-07-22 | 2020-07-20 | 8.227 | 452,886 | -13,692 | 0.01% | 3,725,847 |
| 2020-07-21 | 2020-07-17 | 7.853 | 466,578 | -20,538 | 0.01% | 3,664,013 |
| 2020-07-20 | 2020-07-16 | 7.689 | 487,116 | +25,672 | 0.01% | 3,745,603 |
| 2020-07-17 | 2020-07-15 | 7.981 | 461,444 | -8,557 | 0.01% | 3,683,012 |
| 2020-07-16 | 2020-07-14 | 7.853 | 470,001 | +3,423 | 0.01% | 3,690,893 |
| 2020-07-15 | 2020-07-13 | 8.110 | 466,578 | -29,095 | 0.01% | 3,783,965 |
| 2020-07-14 | 2020-07-10 | 7.841 | 495,673 | +10,269 | 0.01% | 3,886,702 |
| 2020-07-13 | 2020-07-09 | 8.005 | 485,404 | +11,980 | 0.01% | 3,885,593 |
| 2020-07-10 | 2020-07-08 | 8.098 | 473,424 | -6,846 | 0.01% | 3,833,954 |
| 2020-07-09 | 2020-07-07 | 8.168 | 480,270 | +10,269 | 0.01% | 3,923,070 |
| 2020-07-08 | 2020-07-06 | 8.624 | 470,001 | +5,134 | 0.01% | 4,053,392 |
| 2020-07-07 | 2020-07-03 | 8.274 | 464,867 | -1,711 | 0.01% | 3,846,143 |
| 2020-07-06 | 2020-07-02 | 8.028 | 466,578 | -94,130 | 0.01% | 3,745,799 |
| 2020-07-03 | 2020-06-30 | 7.058 | 560,708 | +5,134 | 0.01% | 3,957,648 |
| 2020-07-02 | 2020-06-29 | 7.199 | 555,574 | -3,423 | 0.01% | 3,999,319 |
| 2020-06-30 | 2020-06-26 | 7.409 | 558,997 | +6,846 | 0.01% | 4,141,543 |
| 2020-06-29 | 2020-06-24 | 7.292 | 552,151 | -13,692 | 0.01% | 4,026,298 |
| 2020-06-26 | 2020-06-23 | 7.350 | 565,843 | -1,711 | 0.01% | 4,159,202 |
| 2020-06-24 | 2020-06-22 | 7.257 | 567,554 | +18,826 | 0.01% | 4,118,719 |
| 2020-06-23 | 2020-06-19 | 7.502 | 548,728 | +42,786 | 0.01% | 4,116,760 |
| 2020-06-22 | 2020-06-18 | 7.479 | 505,942 | +30,807 | 0.01% | 3,783,939 |
| 2020-06-19 | 2020-06-17 | 7.374 | 475,135 | -10,269 | 0.01% | 3,503,562 |
| 2020-06-18 | 2020-06-16 | 7.339 | 485,404 | +13,692 | 0.01% | 3,562,267 |
| 2020-06-17 | 2020-06-15 | 7.798 | 471,712 | +10,268 | 0.01% | 3,678,340 |
| 2020-06-16 | 2020-06-12 | 8.067 | 461,444 | -4,293 | 0.01% | 3,722,350 |
| 2020-06-15 | 2020-06-11 | 7.896 | 465,737 | +29,454 | 0.01% | 3,677,287 |
| 2020-06-11 | 2020-06-09 | 8.152 | 436,283 | +19,636 | 0.01% | 3,556,709 |
| 2020-06-10 | 2020-06-08 | 8.238 | 416,647 | -70,363 | 0.01% | 3,432,278 |
| 2020-06-09 | 2020-06-05 | 7.773 | 487,010 | +4,909 | 0.01% | 3,785,727 |
| 2020-06-08 | 2020-06-04 | 7.822 | 482,101 | -3,273 | 0.01% | 3,771,137 |
| 2020-06-05 | 2020-06-03 | 7.822 | 485,374 | +16,364 | 0.01% | 3,796,739 |
| 2020-06-04 | 2020-06-02 | 7.676 | 469,010 | -8,182 | 0.01% | 3,599,946 |
| 2020-06-03 | 2020-06-01 | 7.480 | 477,192 | +3,273 | 0.01% | 3,569,430 |
| 2020-06-02 | 2020-05-29 | 6.808 | 473,919 | +8,182 | 0.01% | 3,226,366 |
| 2020-06-01 | 2020-05-28 | 6.686 | 465,737 | -11,455 | 0.01% | 3,113,740 |
| 2020-05-29 | 2020-05-27 | 6.698 | 477,192 | +11,455 | 0.01% | 3,196,156 |
| 2020-05-28 | 2020-05-26 | 6.759 | 465,737 | -8,182 | 0.01% | 3,147,894 |
| 2020-05-27 | 2020-05-25 | 6.747 | 473,919 | +8,182 | 0.01% | 3,197,404 |
| 2020-05-26 | 2020-05-22 | 6.429 | 465,737 | -16,364 | 0.01% | 2,994,200 |
| 2020-05-25 | 2020-05-21 | 6.955 | 482,101 | -1,636 | 0.01% | 3,352,776 |
| 2020-05-22 | 2020-05-20 | 6.979 | 483,737 | -11,455 | 0.01% | 3,375,979 |
| 2020-05-21 | 2020-05-19 | 6.979 | 495,192 | -4,909 | 0.01% | 3,455,923 |
| 2020-05-20 | 2020-05-18 | 6.979 | 500,101 | -11,454 | 0.01% | 3,490,182 |
| 2020-05-19 | 2020-05-15 | 6.771 | 511,555 | -11,455 | 0.01% | 3,463,828 |
| 2020-05-18 | 2020-05-14 | 6.857 | 523,010 | -3,272 | 0.01% | 3,586,139 |
| 2020-05-15 | 2020-05-13 | 7.077 | 526,282 | -6,546 | 0.01% | 3,724,357 |
| 2020-05-14 | 2020-05-12 | 7.089 | 532,828 | +1,637 | 0.01% | 3,777,194 |
| 2020-05-12 | 2020-05-08 | 7.113 | 531,191 | -54,000 | 0.01% | 3,778,574 |
| 2020-05-11 | 2020-05-07 | 6.845 | 585,191 | -16,363 | 0.01% | 4,005,345 |
| 2020-05-08 | 2020-05-06 | 6.771 | 601,554 | +11,454 | 0.01% | 4,073,227 |
| 2020-05-07 | 2020-05-05 | 6.845 | 590,100 | -1,636 | 0.01% | 4,038,945 |
| 2020-05-05 | 2020-04-29 | 7.199 | 591,736 | +19,636 | 0.01% | 4,259,882 |
| 2020-05-04 | 2020-04-28 | 7.016 | 572,100 | -1,636 | 0.01% | 4,013,637 |
| 2020-04-29 | 2020-04-27 | 6.967 | 573,736 | -27,818 | 0.01% | 3,997,065 |
| 2020-04-28 | 2020-04-24 | 6.796 | 601,554 | +44,181 | 0.01% | 4,087,932 |
| 2020-04-27 | 2020-04-23 | 6.881 | 557,373 | +3,273 | 0.01% | 3,835,382 |
| 2020-04-24 | 2020-04-22 | 6.747 | 554,100 | -3,273 | 0.01% | 3,738,363 |
| 2020-04-23 | 2020-04-21 | 6.832 | 557,373 | -16,363 | 0.01% | 3,808,132 |
| 2020-04-22 | 2020-04-20 | 7.003 | 573,736 | +50,726 | 0.01% | 4,018,102 |
| 2020-04-21 | 2020-04-17 | 7.236 | 523,010 | -11,454 | 0.01% | 3,784,304 |
| 2020-04-17 | 2020-04-15 | 7.187 | 534,464 | -3,273 | 0.01% | 3,841,051 |
| 2020-04-16 | 2020-04-14 | 7.431 | 537,737 | -42,545 | 0.01% | 3,996,021 |
| 2020-04-15 | 2020-04-09 | 7.223 | 580,282 | -9,818 | 0.01% | 4,191,610 |
| 2020-04-14 | 2020-04-08 | 7.028 | 590,100 | +14,727 | 0.01% | 4,147,131 |
| 2020-04-09 | 2020-04-07 | 7.248 | 575,373 | +14,727 | 0.01% | 4,170,215 |
| 2020-04-08 | 2020-04-06 | 6.955 | 560,646 | +13,091 | 0.01% | 3,899,018 |
| 2020-04-07 | 2020-04-03 | 6.845 | 547,555 | +8,182 | 0.01% | 3,747,745 |
| 2020-04-06 | 2020-04-02 | 6.906 | 539,373 | -27,818 | 0.01% | 3,724,705 |
| 2020-04-03 | 2020-04-01 | 6.722 | 567,191 | -14,727 | 0.01% | 3,812,820 |
| 2020-04-02 | 2020-03-31 | 6.845 | 581,918 | +40,909 | 0.01% | 3,982,943 |
| 2020-04-01 | 2020-03-30 | 6.600 | 541,009 | +16,363 | 0.01% | 3,570,693 |
| 2020-03-31 | 2020-03-27 | 6.600 | 524,646 | +14,727 | 0.01% | 3,462,696 |
| 2020-03-30 | 2020-03-26 | 6.331 | 509,919 | +18,000 | 0.01% | 3,228,384 |
| 2020-03-27 | 2020-03-25 | 6.331 | 491,919 | -29,454 | 0.01% | 3,114,423 |
| 2020-03-26 | 2020-03-24 | 5.732 | 521,373 | -78,545 | 0.01% | 2,988,654 |
| 2020-03-25 | 2020-03-23 | 5.304 | 599,918 | -40,909 | 0.01% | 3,182,262 |
| 2020-03-24 | 2020-03-20 | 5.561 | 640,827 | +106,363 | 0.01% | 3,563,744 |
| 2020-03-23 | 2020-03-19 | 5.109 | 534,464 | +26,182 | 0.01% | 2,730,543 |
| 2020-03-20 | 2020-03-18 | 5.476 | 508,282 | -4,910 | 0.01% | 2,783,153 |
| 2020-03-19 | 2020-03-17 | 5.989 | 513,192 | +45,818 | 0.01% | 3,073,479 |
| 2020-03-18 | 2020-03-16 | 6.319 | 467,374 | -16,363 | 0.01% | 2,953,312 |
| 2020-03-17 | 2020-03-13 | 6.673 | 483,737 | +26,181 | 0.01% | 3,228,169 |
| 2020-03-13 | 2020-03-11 | 7.162 | 457,556 | +11,455 | 0.01% | 3,277,149 |
| 2020-03-12 | 2020-03-10 | 7.016 | 446,101 | +13,091 | 0.01% | 3,129,676 |
| 2020-03-10 | 2020-03-06 | 7.566 | 433,010 | +1,636 | 0.01% | 3,275,992 |
| 2020-03-09 | 2020-03-05 | 7.786 | 431,374 | -13,091 | 0.01% | 3,358,518 |
| 2020-03-06 | 2020-03-04 | 7.798 | 444,465 | -32,727 | 0.01% | 3,465,872 |
| 2020-03-05 | 2020-03-03 | 7.505 | 477,192 | -94,908 | 0.01% | 3,581,095 |
| 2020-03-04 | 2020-03-02 | 7.676 | 572,100 | -80,181 | 0.01% | 4,391,227 |
| 2020-03-03 | 2020-02-28 | 7.272 | 652,281 | -32,727 | 0.01% | 4,743,577 |
| 2020-03-02 | 2020-02-27 | 7.456 | 685,008 | +26,181 | 0.01% | 5,107,163 |
| 2020-02-28 | 2020-02-26 | 7.443 | 658,827 | +129,272 | 0.01% | 4,903,915 |
| 2020-02-27 | 2020-02-25 | 7.309 | 529,555 | +81,817 | 0.01% | 3,870,495 |
| 2020-02-25 | 2020-02-21 | 7.382 | 447,738 | +14,728 | 0.01% | 3,305,333 |
| 2020-02-24 | 2020-02-20 | 7.505 | 433,010 | -8,182 | 0.01% | 3,249,530 |
| 2020-02-21 | 2020-02-19 | 7.590 | 441,192 | -1,637 | 0.01% | 3,348,679 |
| 2020-02-20 | 2020-02-18 | 7.407 | 442,829 | +3,273 | 0.01% | 3,279,918 |
| 2020-02-19 | 2020-02-17 | 7.688 | 439,556 | +37,636 | 0.01% | 3,379,241 |
| 2020-02-18 | 2020-02-14 | 7.908 | 401,920 | -119,453 | 0.01% | 3,178,324 |
| 2020-02-17 | 2020-02-13 | 7.773 | 521,373 | -36,000 | 0.01% | 4,052,844 |
| 2020-02-14 | 2020-02-12 | 7.468 | 557,373 | -26,181 | 0.01% | 4,162,377 |
| 2020-02-13 | 2020-02-11 | 7.395 | 583,554 | +6,545 | 0.01% | 4,315,098 |
| 2020-02-11 | 2020-02-07 | 7.211 | 577,009 | -3,273 | 0.01% | 4,160,915 |
| 2020-02-10 | 2020-02-06 | 7.248 | 580,282 | -4,909 | 0.01% | 4,205,795 |
| 2020-02-07 | 2020-02-05 | 7.077 | 585,191 | -8,182 | 0.01% | 4,141,241 |
| 2020-02-06 | 2020-02-04 | 7.028 | 593,373 | -32,727 | 0.01% | 4,170,133 |
| 2020-02-05 | 2020-02-03 | 6.722 | 626,100 | -11,454 | 0.01% | 4,208,823 |
| 2020-02-03 | 2020-01-30 | 6.527 | 637,554 | +4,909 | 0.01% | 4,161,142 |
| 2020-01-31 | 2020-01-29 | 6.735 | 632,645 | +8,182 | 0.01% | 4,260,553 |
| 2020-01-30 | 2020-01-24 | 7.150 | 624,463 | -72,000 | 0.01% | 4,464,953 |
| 2020-01-29 | 2020-01-22 | 7.517 | 696,463 | -8,181 | 0.01% | 5,235,130 |
| 2020-01-23 | 2020-01-21 | 7.223 | 704,644 | +93,272 | 0.01% | 5,089,926 |
| 2020-01-22 | 2020-01-20 | 7.639 | 611,372 | -80,181 | 0.01% | 4,670,247 |
| 2020-01-21 | 2020-01-17 | 7.871 | 691,553 | +8,181 | 0.01% | 5,443,342 |
| 2020-01-20 | 2020-01-16 | 8.006 | 683,372 | +86,727 | 0.01% | 5,470,824 |
| 2020-01-17 | 2020-01-15 | 7.590 | 596,645 | +35,999 | 0.01% | 4,528,578 |
| 2020-01-15 | 2020-01-13 | 7.566 | 560,646 | +57,273 | 0.01% | 4,241,638 |
| 2020-01-14 | 2020-01-10 | 7.700 | 503,373 | +1,636 | 0.01% | 3,876,009 |
| 2020-01-13 | 2020-01-09 | 7.896 | 501,737 | +117,817 | 0.01% | 3,961,530 |
| 2020-01-09 | 2020-01-07 | 8.091 | 383,920 | -3,273 | 0.01% | 3,106,369 |
| 2020-01-07 | 2020-01-03 | 8.323 | 387,193 | -8,181 | 0.01% | 3,222,767 |
| 2020-01-06 | 2020-01-02 | 8.360 | 395,374 | -39,273 | 0.01% | 3,305,358 |
| 2020-01-03 | 2019-12-31 | 8.055 | 434,647 | +37,636 | 0.01% | 3,500,873 |
| 2020-01-02 | 2019-12-27 | 8.103 | 397,011 | +6,546 | 0.01% | 3,217,143 |
| 2019-12-30 | 2019-12-24 | 7.859 | 390,465 | -6,546 | 0.01% | 3,068,650 |
| 2019-12-27 | 2019-12-20 | 7.871 | 397,011 | -24,545 | 0.01% | 3,124,947 |
| 2019-12-23 | 2019-12-19 | 7.700 | 421,556 | +8,182 | 0.01% | 3,246,012 |
| 2019-12-20 | 2019-12-18 | 7.896 | 413,374 | +3,272 | 0.01% | 3,263,848 |
| 2019-12-16 | 2019-12-12 | 7.602 | 410,102 | +13,091 | 0.01% | 3,117,716 |
| 2019-12-13 | 2019-12-11 | 7.651 | 397,011 | -8,182 | 0.01% | 3,037,604 |
| 2019-12-12 | 2019-12-10 | 7.505 | 405,193 | -1,636 | 0.01% | 3,040,777 |
| 2019-12-11 | 2019-12-09 | 7.505 | 406,829 | -18,000 | 0.01% | 3,053,054 |
| 2019-12-10 | 2019-12-06 | 7.309 | 424,829 | +44,182 | 0.01% | 3,105,057 |
| 2019-12-09 | 2019-12-05 | 7.211 | 380,647 | +3,272 | 0.01% | 2,744,914 |
| 2019-12-06 | 2019-12-04 | 7.187 | 377,375 | -4,909 | 0.01% | 2,712,094 |
| 2019-12-05 | 2019-12-03 | 7.309 | 382,284 | +11,455 | 0.01% | 2,794,098 |
| 2019-12-04 | 2019-12-02 | 7.309 | 370,829 | -1,637 | 0.01% | 2,710,374 |
| 2019-12-03 | 2019-11-29 | 6.967 | 372,466 | +3,273 | 0.01% | 2,594,871 |
| 2019-12-02 | 2019-11-28 | 7.162 | 369,193 | +13,091 | 0.01% | 2,644,267 |
| 2019-11-29 | 2019-11-27 | 7.162 | 356,102 | -1,636 | 0.01% | 2,550,506 |
| 2019-11-28 | 2019-11-26 | 6.979 | 357,738 | +4,909 | 0.01% | 2,496,637 |
| 2019-11-27 | 2019-11-25 | 7.150 | 352,829 | -11,455 | 0.01% | 2,522,751 |
| 2019-11-26 | 2019-11-22 | 6.930 | 364,284 | +1,637 | 0.01% | 2,524,512 |
| 2019-11-25 | 2019-11-21 | 6.967 | 362,647 | +1,636 | 0.01% | 2,526,465 |
| 2019-11-21 | 2019-11-19 | 7.187 | 361,011 | -13,091 | 0.01% | 2,594,490 |
| 2019-11-20 | 2019-11-18 | 6.906 | 374,102 | -3,273 | 0.01% | 2,583,406 |
| 2019-11-19 | 2019-11-15 | 6.698 | 377,375 | -4,909 | 0.01% | 2,527,598 |
| 2019-11-14 | 2019-11-12 | 6.967 | 382,284 | -4,909 | 0.01% | 2,663,270 |
| 2019-11-13 | 2019-11-11 | 6.771 | 387,193 | +4,909 | 0.01% | 2,621,752 |
| 2019-11-08 | 2019-11-06 | 7.089 | 382,284 | +18,000 | 0.01% | 2,709,994 |
| 2019-11-07 | 2019-11-05 | 7.113 | 364,284 | -24,545 | 0.01% | 2,591,298 |
| 2019-11-06 | 2019-11-04 | 6.967 | 388,829 | +27,818 | 0.01% | 2,708,868 |
| 2019-11-05 | 2019-11-01 | 6.698 | 361,011 | -9,818 | 0.01% | 2,417,994 |
| 2019-11-04 | 2019-10-31 | 6.417 | 370,829 | -11,455 | 0.01% | 2,379,509 |
| 2019-10-31 | 2019-10-29 | 6.576 | 382,284 | +8,182 | 0.01% | 2,513,753 |
| 2019-10-29 | 2019-10-25 | 6.551 | 374,102 | +1,636 | 0.01% | 2,450,807 |
| 2019-10-28 | 2019-10-24 | 6.563 | 372,466 | +3,273 | 0.01% | 2,444,642 |
| 2019-10-25 | 2019-10-23 | 6.576 | 369,193 | -1,636 | 0.01% | 2,427,672 |
| 2019-10-22 | 2019-10-18 | 6.576 | 370,829 | +9,818 | 0.01% | 2,438,430 |
| 2019-10-21 | 2019-10-17 | 6.588 | 361,011 | -8,182 | 0.01% | 2,378,283 |
| 2019-10-18 | 2019-10-16 | 6.515 | 369,193 | +4,909 | 0.01% | 2,405,110 |
| 2019-10-16 | 2019-10-14 | 6.160 | 364,284 | -3,273 | 0.01% | 2,244,011 |
| 2019-10-15 | 2019-10-11 | 6.001 | 367,557 | -13,090 | 0.01% | 2,205,771 |
| 2019-10-11 | 2019-10-09 | 5.696 | 380,647 | -7,605 | 0.01% | 2,168,017 |
| 2019-10-10 | 2019-10-08 | 5.586 | 388,252 | +9,818 | 0.01% | 2,168,624 |
| 2019-10-09 | 2019-10-04 | 5.793 | 378,434 | +3,273 | 0.01% | 2,192,415 |
| 2019-10-08 | 2019-10-03 | 5.683 | 375,161 | -8,182 | 0.01% | 2,132,185 |
| 2019-10-03 | 2019-09-30 | 5.598 | 383,343 | -31,091 | 0.01% | 2,145,889 |
| 2019-10-02 | 2019-09-27 | 5.500 | 414,434 | -32,727 | 0.01% | 2,279,408 |
| 2019-09-30 | 2019-09-26 | 5.439 | 447,161 | +40,909 | 0.01% | 2,432,082 |
| 2019-09-27 | 2019-09-25 | 5.366 | 406,252 | -21,273 | 0.01% | 2,179,788 |
| 2019-09-26 | 2019-09-24 | 5.329 | 427,525 | +76,909 | 0.01% | 2,278,255 |
| 2019-09-25 | 2019-09-23 | 5.610 | 350,616 | -40,909 | 0.01% | 1,966,974 |
| 2019-09-24 | 2019-09-20 | 5.821 | 391,525 | -16,363 | 0.01% | 2,278,876 |
| 2019-09-23 | 2019-09-19 | 5.721 | 407,888 | +11,955 | 0.01% | 2,333,360 |
| 2019-09-20 | 2019-09-18 | 5.783 | 395,933 | +3,202 | 0.01% | 2,289,697 |
| 2019-09-19 | 2019-09-17 | 5.708 | 392,731 | -64,049 | 0.01% | 2,241,748 |
| 2019-09-18 | 2019-09-16 | 5.821 | 456,780 | +27,221 | 0.01% | 2,658,694 |
| 2019-09-17 | 2019-09-13 | 5.995 | 429,559 | +35,227 | 0.01% | 2,575,369 |
| 2019-09-16 | 2019-09-12 | 5.708 | 394,332 | +40,031 | 0.01% | 2,250,886 |
| 2019-09-13 | 2019-09-11 | 5.646 | 354,301 | +12,810 | 0.01% | 2,000,259 |
| 2019-09-12 | 2019-09-10 | 5.658 | 341,491 | -16,012 | 0.01% | 1,932,203 |
| 2019-09-10 | 2019-09-06 | 5.696 | 357,503 | +8,006 | 0.01% | 2,036,197 |
| 2019-09-09 | 2019-09-05 | 5.646 | 349,497 | +16,012 | 0.01% | 1,973,137 |
| 2019-09-06 | 2019-09-04 | 5.583 | 333,485 | -1,601 | 0.01% | 1,861,912 |
| 2019-09-04 | 2019-09-02 | 5.283 | 335,086 | -3,203 | 0.01% | 1,770,402 |
| 2019-09-03 | 2019-08-30 | 5.271 | 338,289 | +19,215 | 0.01% | 1,783,100 |
| 2019-09-02 | 2019-08-29 | 5.333 | 319,074 | +12,810 | 0.01% | 1,701,746 |
| 2019-08-28 | 2019-08-26 | 5.533 | 306,264 | +6,405 | 0.00% | 1,694,631 |
| 2019-08-27 | 2019-08-23 | 5.758 | 299,859 | +1,601 | 0.00% | 1,726,606 |
| 2019-08-23 | 2019-08-21 | 5.970 | 298,258 | -8,006 | 0.00% | 1,780,719 |
| 2019-08-22 | 2019-08-20 | 5.821 | 306,264 | +11,209 | 0.00% | 1,782,614 |
| 2019-08-21 | 2019-08-19 | 5.970 | 295,055 | -1,602 | 0.00% | 1,761,596 |
| 2019-08-20 | 2019-08-16 | 5.746 | 296,657 | +6,405 | 0.00% | 1,704,464 |
| 2019-08-19 | 2019-08-15 | 5.771 | 290,252 | -3,202 | 0.00% | 1,674,914 |
| 2019-08-16 | 2019-08-14 | 5.558 | 293,454 | -6,405 | 0.00% | 1,631,080 |
| 2019-08-14 | 2019-08-12 | 5.546 | 299,859 | -8,006 | 0.00% | 1,662,935 |
| 2019-08-13 | 2019-08-09 | 5.496 | 307,865 | +8,006 | 0.00% | 1,691,953 |
| 2019-08-12 | 2019-08-08 | 5.658 | 299,859 | +3,202 | 0.00% | 1,696,644 |
| 2019-08-09 | 2019-08-07 | 5.533 | 296,657 | -9,607 | 0.00% | 1,641,473 |
| 2019-08-08 | 2019-08-06 | 5.496 | 306,264 | +9,607 | 0.00% | 1,683,154 |
| 2019-08-07 | 2019-08-05 | 5.621 | 296,657 | -17,613 | 0.00% | 1,667,410 |
| 2019-08-06 | 2019-08-02 | 5.908 | 314,270 | +19,215 | 0.00% | 1,856,690 |
| 2019-08-05 | 2019-08-01 | 6.170 | 295,055 | +1,601 | 0.00% | 1,820,561 |
| 2019-07-26 | 2019-07-24 | 6.570 | 293,454 | -8,006 | 0.00% | 1,927,974 |
| 2019-07-25 | 2019-07-23 | 6.620 | 301,460 | +11,208 | 0.00% | 1,995,634 |
| 2019-07-18 | 2019-07-16 | 6.995 | 290,252 | +27,221 | 0.00% | 2,030,199 |
| 2019-07-16 | 2019-07-12 | 7.020 | 263,031 | +3,203 | 0.00% | 1,846,369 |
| 2019-07-15 | 2019-07-11 | 6.920 | 259,828 | -3,203 | 0.00% | 1,797,923 |
| 2019-07-09 | 2019-07-05 | 6.870 | 263,031 | -84,865 | 0.00% | 1,806,945 |
| 2019-07-08 | 2019-07-04 | 6.695 | 347,896 | -19,215 | 0.01% | 2,329,108 |
| 2019-07-05 | 2019-07-03 | 6.682 | 367,111 | +83,264 | 0.01% | 2,453,164 |
| 2019-07-04 | 2019-07-02 | 6.620 | 283,847 | +4,804 | 0.00% | 1,879,038 |
| 2019-07-03 | 2019-06-28 | 6.433 | 279,043 | -5,977 | 0.00% | 1,794,956 |
| 2019-07-02 | 2019-06-27 | 6.295 | 285,020 | -17,613 | 0.00% | 1,794,243 |
| 2019-06-28 | 2019-06-26 | 6.183 | 302,633 | +17,613 | 0.00% | 1,871,099 |
| 2019-06-27 | 2019-06-25 | 6.233 | 285,020 | -14,411 | 0.00% | 1,776,443 |
| 2019-06-26 | 2019-06-24 | 6.308 | 299,431 | +16,013 | 0.00% | 1,888,702 |
| 2019-06-25 | 2019-06-21 | 6.208 | 283,418 | -24,019 | 0.00% | 1,759,378 |
| 2019-06-24 | 2019-06-20 | 6.245 | 307,437 | +4,804 | 0.00% | 1,920,001 |
| 2019-06-20 | 2019-06-18 | 6.020 | 302,633 | +8,006 | 0.00% | 1,821,959 |
| 2019-06-19 | 2019-06-17 | 6.033 | 294,627 | +8,006 | 0.00% | 1,777,440 |
| 2019-06-18 | 2019-06-14 | 6.095 | 286,621 | +14,411 | 0.00% | 1,747,041 |
| 2019-06-13 | 2019-06-11 | 6.245 | 272,210 | +4,804 | 0.00% | 1,700,002 |
| 2019-06-12 | 2019-06-10 | 6.058 | 267,406 | -19,215 | 0.00% | 1,619,900 |
| 2019-06-11 | 2019-06-06 | 5.796 | 286,621 | -16,012 | 0.00% | 1,661,121 |
| 2019-06-10 | 2019-06-05 | 5.783 | 302,633 | +8,006 | 0.00% | 1,750,139 |
| 2019-06-06 | 2019-06-04 | 5.733 | 294,627 | +8,006 | 0.00% | 1,689,120 |
| 2019-06-05 | 2019-06-03 | 5.646 | 286,621 | +4,804 | 0.00% | 1,618,161 |
| 2019-06-04 | 2019-05-31 | 5.858 | 281,817 | -6,405 | 0.00% | 1,650,879 |
| 2019-05-30 | 2019-05-28 | 5.746 | 288,222 | -1,601 | 0.00% | 1,656,000 |
| 2019-05-29 | 2019-05-27 | 5.558 | 289,823 | -30,424 | 0.00% | 1,610,899 |
| 2019-05-28 | 2019-05-24 | 6.073 | 320,247 | +1,602 | 0.01% | 1,944,822 |
| 2019-05-27 | 2019-05-23 | 5.968 | 318,645 | +8,255 | 0.01% | 1,901,585 |
| 2019-05-24 | 2019-05-22 | 6.060 | 310,390 | +7,608 | 0.01% | 1,880,882 |
| 2019-05-23 | 2019-05-21 | 6.099 | 302,782 | +15,215 | 0.01% | 1,846,719 |
| 2019-05-22 | 2019-05-20 | 5.955 | 287,567 | -4,565 | 0.00% | 1,712,340 |
| 2019-05-21 | 2019-05-17 | 6.257 | 292,132 | +3,044 | 0.00% | 1,827,843 |
| 2019-05-17 | 2019-05-15 | 6.309 | 289,088 | +18,258 | 0.00% | 1,823,997 |
| 2019-05-16 | 2019-05-14 | 6.336 | 270,830 | -7,608 | 0.00% | 1,715,918 |
| 2019-05-15 | 2019-05-10 | 6.678 | 278,438 | +7,608 | 0.00% | 1,859,281 |
| 2019-05-14 | 2019-05-09 | 6.454 | 270,830 | -30,431 | 0.00% | 1,747,958 |
| 2019-05-10 | 2019-05-08 | 6.651 | 301,261 | +9,129 | 0.01% | 2,003,762 |
| 2019-05-09 | 2019-05-07 | 6.822 | 292,132 | -4,564 | 0.00% | 1,992,963 |
| 2019-05-08 | 2019-05-06 | 6.770 | 296,696 | -7,608 | 0.01% | 2,008,499 |
| 2019-05-03 | 2019-04-30 | 6.848 | 304,304 | -7,607 | 0.01% | 2,084,002 |
| 2019-04-26 | 2019-04-24 | 6.954 | 311,911 | -6,086 | 0.01% | 2,168,898 |
| 2019-04-25 | 2019-04-23 | 6.875 | 317,997 | +15,215 | 0.01% | 2,186,138 |
| 2019-04-24 | 2019-04-18 | 7.387 | 302,782 | +6,086 | 0.01% | 2,236,759 |
| 2019-04-23 | 2019-04-17 | 7.637 | 296,696 | -7,608 | 0.01% | 2,265,899 |
| 2019-04-18 | 2019-04-16 | 7.703 | 304,304 | -16,736 | 0.01% | 2,344,003 |
| 2019-04-17 | 2019-04-15 | 7.834 | 321,040 | +30,430 | 0.01% | 2,515,117 |
| 2019-04-16 | 2019-04-12 | 7.821 | 290,610 | -1,522 | 0.00% | 2,272,900 |
| 2019-04-15 | 2019-04-11 | 7.742 | 292,132 | -12,172 | 0.00% | 2,261,764 |
| 2019-04-12 | 2019-04-10 | 7.861 | 304,304 | -1,521 | 0.01% | 2,392,003 |
| 2019-04-11 | 2019-04-09 | 7.887 | 305,825 | +30,430 | 0.01% | 2,411,999 |
| 2019-04-09 | 2019-04-04 | 7.440 | 275,395 | -15,215 | 0.00% | 2,048,921 |
| 2019-04-08 | 2019-04-03 | 7.598 | 290,610 | +18,258 | 0.00% | 2,207,960 |
| 2019-04-04 | 2019-04-02 | 7.650 | 272,352 | -3,043 | 0.00% | 2,083,562 |
| 2019-04-03 | 2019-04-01 | 7.795 | 275,395 | +33,474 | 0.00% | 2,146,661 |
| 2019-04-02 | 2019-03-29 | 7.821 | 241,921 | -16,737 | 0.00% | 1,892,097 |
| 2019-04-01 | 2019-03-28 | 7.493 | 258,658 | +7,607 | 0.00% | 1,937,999 |
| 2019-03-29 | 2019-03-27 | 7.585 | 251,051 | -4,564 | 0.00% | 1,904,104 |
| 2019-03-28 | 2019-03-26 | 7.453 | 255,615 | +10,651 | 0.00% | 1,905,119 |
| 2019-03-27 | 2019-03-25 | 7.519 | 244,964 | -24,345 | 0.00% | 1,841,837 |
| 2019-03-26 | 2019-03-22 | 7.493 | 269,309 | -3,043 | 0.00% | 2,017,802 |
| 2019-03-25 | 2019-03-21 | 7.545 | 272,352 | +10,651 | 0.00% | 2,054,922 |
| 2019-03-22 | 2019-03-20 | 7.703 | 261,701 | -4,565 | 0.00% | 2,015,839 |
| 2019-03-21 | 2019-03-19 | 7.663 | 266,266 | +7,608 | 0.00% | 2,040,502 |
| 2019-03-20 | 2019-03-18 | 7.821 | 258,658 | +6,086 | 0.00% | 2,022,999 |
| 2019-03-19 | 2019-03-15 | 7.190 | 252,572 | +21,301 | 0.00% | 1,816,040 |
| 2019-03-18 | 2019-03-14 | 7.006 | 231,271 | -34,995 | 0.00% | 1,620,321 |
| 2019-03-15 | 2019-03-13 | 7.558 | 266,266 | +60,861 | 0.00% | 2,012,502 |
| 2019-03-14 | 2019-03-12 | 7.308 | 205,405 | -9,129 | 0.00% | 1,501,200 |
| 2019-03-13 | 2019-03-11 | 6.796 | 214,534 | -10,651 | 0.00% | 1,457,939 |
| 2019-03-11 | 2019-03-07 | 6.783 | 225,185 | +10,651 | 0.00% | 1,527,362 |
| 2019-03-08 | 2019-03-06 | 7.124 | 214,534 | +7,608 | 0.00% | 1,528,439 |
| 2019-03-07 | 2019-03-05 | 7.124 | 206,926 | -342,342 | 0.00% | 1,474,236 |
| 2019-03-06 | 2019-03-04 | 7.230 | 549,268 | +372,772 | 0.01% | 3,970,999 |
| 2019-03-05 | 2019-03-01 | 7.164 | 176,496 | -27,387 | 0.00% | 1,264,399 |
| 2019-03-04 | 2019-02-28 | 6.730 | 203,883 | -9,130 | 0.00% | 1,372,157 |
| 2019-03-01 | 2019-02-27 | 6.835 | 213,013 | +3,043 | 0.00% | 1,456,003 |
| 2019-02-28 | 2019-02-26 | 7.203 | 209,970 | -39,559 | 0.00% | 1,512,483 |
| 2019-02-27 | 2019-02-25 | 7.230 | 249,529 | -48,689 | 0.00% | 1,804,000 |
| 2019-02-26 | 2019-02-22 | 7.006 | 298,218 | -12,172 | 0.01% | 2,089,363 |
| 2019-02-25 | 2019-02-21 | 6.756 | 310,390 | -12,172 | 0.01% | 2,097,122 |
| 2019-02-22 | 2019-02-20 | 6.612 | 322,562 | +3,043 | 0.01% | 2,132,721 |
| 2019-02-21 | 2019-02-19 | 6.494 | 319,519 | +1,522 | 0.01% | 2,074,801 |
| 2019-02-20 | 2019-02-18 | 6.572 | 317,997 | +63,903 | 0.01% | 2,089,998 |
| 2019-02-19 | 2019-02-15 | 6.533 | 254,094 | -76,075 | 0.00% | 1,659,983 |
| 2019-02-18 | 2019-02-14 | 6.612 | 330,169 | +30,430 | 0.01% | 2,183,017 |
| 2019-02-15 | 2019-02-13 | 6.756 | 299,739 | +76,076 | 0.01% | 2,025,159 |
| 2019-02-14 | 2019-02-12 | 6.651 | 223,663 | +3,043 | 0.00% | 1,487,639 |
| 2019-02-13 | 2019-02-11 | 6.862 | 220,620 | +15,215 | 0.00% | 1,513,799 |
| 2019-02-12 | 2019-02-08 | 6.914 | 205,405 | +7,608 | 0.00% | 1,420,200 |
| 2019-02-08 | 2019-01-31 | 6.770 | 197,797 | -15,216 | 0.00% | 1,338,997 |
| 2019-02-01 | 2019-01-30 | 6.625 | 213,013 | -45,645 | 0.00% | 1,411,203 |
| 2019-01-31 | 2019-01-29 | 6.388 | 258,658 | -257,137 | 0.00% | 1,652,399 |
| 2019-01-30 | 2019-01-28 | 6.152 | 515,795 | +7,608 | 0.01% | 3,173,042 |
| 2019-01-29 | 2019-01-25 | 6.033 | 508,187 | +275,395 | 0.01% | 3,066,119 |
| 2019-01-28 | 2019-01-24 | 6.033 | 232,792 | +7,607 | 0.00% | 1,404,538 |
| 2019-01-25 | 2019-01-23 | 6.020 | 225,185 | +3,043 | 0.00% | 1,355,682 |
| 2019-01-24 | 2019-01-22 | 6.033 | 222,142 | -7,607 | 0.00% | 1,340,282 |
| 2019-01-23 | 2019-01-21 | 6.112 | 229,749 | -30,431 | 0.00% | 1,404,298 |
| 2019-01-22 | 2019-01-18 | 5.784 | 260,180 | +4,565 | 0.00% | 1,504,802 |
| 2019-01-21 | 2019-01-17 | 5.573 | 255,615 | -251,051 | 0.00% | 1,424,640 |
| 2019-01-18 | 2019-01-16 | 5.784 | 506,666 | +249,529 | 0.01% | 2,930,402 |
| 2019-01-17 | 2019-01-15 | 5.573 | 257,137 | -143,022 | 0.00% | 1,433,122 |
| 2019-01-16 | 2019-01-14 | 5.363 | 400,159 | -133,894 | 0.01% | 2,146,078 |
| 2019-01-15 | 2019-01-11 | 5.442 | 534,053 | +60,861 | 0.01% | 2,906,280 |
| 2019-01-14 | 2019-01-10 | 5.389 | 473,192 | +76,076 | 0.01% | 2,550,199 |
| 2019-01-11 | 2019-01-09 | 5.258 | 397,116 | +44,124 | 0.01% | 2,087,998 |
| 2019-01-10 | 2019-01-08 | 5.402 | 352,992 | -7,608 | 0.01% | 1,907,039 |
| 2019-01-09 | 2019-01-07 | 5.481 | 360,600 | +80,641 | 0.01% | 1,976,581 |
| 2019-01-08 | 2019-01-04 | 5.324 | 279,959 | -181,061 | 0.00% | 1,490,398 |
| 2019-01-07 | 2019-01-03 | 5.140 | 461,020 | -1,522 | 0.01% | 2,369,460 |
| 2019-01-04 | 2019-01-02 | 5.061 | 462,542 | +238,879 | 0.01% | 2,340,802 |
| 2019-01-03 | 2018-12-31 | 5.468 | 223,663 | -133,894 | 0.00% | 1,223,039 |
| 2018-12-28 | 2018-12-24 | 4.798 | 357,557 | +3,043 | 0.01% | 1,715,501 |
| 2018-12-27 | 2018-12-20 | 5.126 | 354,514 | -45,645 | 0.01% | 1,817,401 |
| 2018-12-21 | 2018-12-19 | 5.140 | 400,159 | +38,038 | 0.01% | 2,056,658 |
| 2018-12-20 | 2018-12-18 | 5.100 | 362,121 | +15,215 | 0.01% | 1,846,878 |
| 2018-12-19 | 2018-12-17 | 5.337 | 346,906 | +41,081 | 0.01% | 1,851,359 |
| 2018-12-17 | 2018-12-13 | 5.416 | 305,825 | +284,524 | 0.01% | 1,656,239 |
| 2018-12-14 | 2018-12-12 | 5.061 | 21,301 | -101,942 | 0.00% | 107,799 |
| 2018-12-13 | 2018-12-11 | 4.772 | 123,243 | +3,043 | 0.00% | 588,060 |
| 2018-12-12 | 2018-12-10 | 4.785 | 120,200 | +7,608 | 0.00% | 575,120 |
| 2018-12-10 | 2018-12-06 | 4.890 | 112,592 | +15,215 | 0.00% | 550,558 |
| 2018-12-07 | 2018-12-05 | 5.061 | 97,377 | -3,043 | 0.00% | 492,799 |
| 2018-12-06 | 2018-12-04 | 4.982 | 100,420 | +22,823 | 0.00% | 500,279 |
| 2018-12-05 | 2018-12-03 | 5.100 | 77,597 | -448,848 | 0.00% | 395,758 |
| 2018-12-04 | 2018-11-30 | 5.153 | 526,445 | +464,063 | 0.01% | 2,712,638 |
| 2018-11-30 | 2018-11-28 | 4.916 | 62,382 | -76,076 | 0.00% | 306,679 |
| 2018-11-29 | 2018-11-27 | 4.706 | 138,458 | +76,076 | 0.00% | 651,559 |
| 2018-11-23 | 2018-11-21 | 4.956 | 62,382 | -30,431 | 0.00% | 309,139 |
| 2018-11-21 | 2018-11-19 | 4.850 | 92,813 | -36,516 | 0.00% | 450,182 |
| 2018-11-20 | 2018-11-16 | 4.627 | 129,329 | -15,215 | 0.00% | 598,400 |
| 2018-11-19 | 2018-11-15 | 4.640 | 144,544 | -45,646 | 0.00% | 670,699 |
| 2018-11-16 | 2018-11-14 | 4.561 | 190,190 | -68,468 | 0.00% | 867,501 |
| 2018-11-13 | 2018-11-09 | 4.364 | 258,658 | -136,937 | 0.00% | 1,128,799 |
| 2018-11-12 | 2018-11-08 | 4.561 | 395,595 | +289,089 | 0.01% | 1,804,401 |
| 2018-11-09 | 2018-11-07 | 4.601 | 106,506 | +7,607 | 0.00% | 489,999 |
| 2018-11-08 | 2018-11-06 | 4.574 | 98,899 | -6,086 | 0.00% | 452,401 |
| 2018-11-07 | 2018-11-05 | 4.535 | 104,985 | -138,458 | 0.00% | 476,101 |
| 2018-11-06 | 2018-11-02 | 4.653 | 243,443 | -22,823 | 0.00% | 1,132,800 |
| 2018-11-05 | 2018-11-01 | 4.417 | 266,266 | -68,468 | 0.00% | 1,176,001 |
| 2018-11-02 | 2018-10-31 | 4.311 | 334,734 | +15,215 | 0.01% | 1,443,200 |
| 2018-11-01 | 2018-10-30 | 4.062 | 319,519 | +7,608 | 0.01% | 1,297,801 |
| 2018-10-31 | 2018-10-29 | 4.035 | 311,911 | +94,334 | 0.01% | 1,258,699 |
| 2018-10-30 | 2018-10-26 | 4.298 | 217,577 | -68,468 | 0.00% | 935,219 |
| 2018-10-29 | 2018-10-25 | 4.377 | 286,045 | -83,684 | 0.00% | 1,252,078 |
| 2018-10-25 | 2018-10-23 | 4.062 | 369,729 | -7,608 | 0.01% | 1,501,740 |
| 2018-10-24 | 2018-10-22 | 4.272 | 377,337 | -129,329 | 0.01% | 1,612,002 |
| 2018-10-23 | 2018-10-19 | 4.062 | 506,666 | +7,608 | 0.01% | 2,057,942 |
| 2018-10-22 | 2018-10-18 | 3.851 | 499,058 | +15,215 | 0.01% | 1,922,080 |
| 2018-10-19 | 2018-10-16 | 4.101 | 483,843 | -15,215 | 0.01% | 1,984,321 |
| 2018-10-18 | 2018-10-15 | 4.062 | 499,058 | +144,544 | 0.01% | 2,027,040 |
| 2018-10-16 | 2018-10-12 | 4.233 | 354,514 | +28,909 | 0.01% | 1,500,521 |
| 2018-10-15 | 2018-10-11 | 3.996 | 325,605 | -234,314 | 0.01% | 1,301,120 |
| 2018-10-12 | 2018-10-10 | 4.338 | 559,919 | -15,215 | 0.01% | 2,428,801 |
| 2018-10-11 | 2018-10-09 | 4.390 | 575,134 | -15,215 | 0.01% | 2,525,040 |
| 2018-10-08 | 2018-10-04 | 4.535 | 590,349 | -25,866 | 0.01% | 2,677,199 |
| 2018-10-05 | 2018-10-03 | 4.614 | 616,215 | +111,071 | 0.01% | 2,843,100 |
| 2018-10-04 | 2018-10-02 | 4.588 | 505,144 | -9,129 | 0.01% | 2,317,360 |
| 2018-10-03 | 2018-09-28 | 4.732 | 514,273 | +10,650 | 0.01% | 2,433,599 |
| 2018-10-02 | 2018-09-27 | 4.929 | 503,623 | -7,607 | 0.01% | 2,482,502 |
| 2018-09-28 | 2018-09-26 | 4.929 | 511,230 | +73,033 | 0.01% | 2,519,999 |
| 2018-09-27 | 2018-09-24 | 5.113 | 438,197 | +9,129 | 0.01% | 2,240,639 |
| 2018-09-26 | 2018-09-21 | 5.468 | 429,068 | +203,883 | 0.01% | 2,346,239 |
| 2018-09-24 | 2018-09-20 | 5.391 | 225,185 | +41,081 | 0.00% | 1,213,968 |
| 2018-09-21 | 2018-09-19 | 5.458 | 184,104 | -375,060 | 0.00% | 1,004,815 |
| 2018-09-20 | 2018-09-18 | 5.043 | 559,164 | +4,486 | 0.01% | 2,819,962 |
| 2018-09-19 | 2018-09-17 | 5.016 | 554,678 | -14,951 | 0.01% | 2,782,498 |
| 2018-09-18 | 2018-09-14 | 5.070 | 569,629 | +5,980 | 0.01% | 2,887,979 |
| 2018-09-17 | 2018-09-13 | 5.097 | 563,649 | +22,426 | 0.01% | 2,872,740 |
| 2018-09-14 | 2018-09-12 | 4.990 | 541,223 | -7,475 | 0.01% | 2,700,522 |
| 2018-09-13 | 2018-09-11 | 5.083 | 548,698 | +5,980 | 0.01% | 2,789,200 |
| 2018-09-11 | 2018-09-07 | 5.404 | 542,718 | -7,475 | 0.01% | 2,933,042 |
| 2018-09-07 | 2018-09-05 | 5.552 | 550,193 | +5,980 | 0.01% | 3,054,399 |
| 2018-09-03 | 2018-08-30 | 6.073 | 544,213 | -145,023 | 0.01% | 3,305,121 |
| 2018-08-30 | 2018-08-28 | 6.207 | 689,236 | +177,915 | 0.01% | 4,278,077 |
| 2018-08-29 | 2018-08-27 | 6.394 | 511,321 | -470,953 | 0.01% | 3,269,521 |
| 2018-08-27 | 2018-08-23 | 6.153 | 982,274 | +83,725 | 0.02% | 6,044,399 |
| 2018-08-24 | 2018-08-22 | 6.153 | 898,549 | -508,331 | 0.02% | 5,529,199 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,406,880 | -67,279 | 0.02% | 9,014,782 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,474,159 | -52,328 | 0.03% | 8,775,402 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,526,487 | +261,641 | 0.03% | 8,862,281 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,264,846 | +723,623 | 0.02% | 7,563,239 |
| 2018-08-16 | 2018-08-14 | 5.966 | 541,223 | +149,509 | 0.01% | 3,229,043 |
| 2018-08-14 | 2018-08-10 | 6.220 | 391,714 | -55,318 | 0.01% | 2,436,603 |
| 2018-08-13 | 2018-08-09 | 6.033 | 447,032 | -221,273 | 0.01% | 2,696,981 |
| 2018-08-10 | 2018-08-08 | 5.819 | 668,305 | +236,224 | 0.01% | 3,888,899 |
| 2018-08-09 | 2018-08-07 | 5.886 | 432,081 | +131,568 | 0.01% | 2,543,200 |
| 2018-08-08 | 2018-08-06 | 5.632 | 300,513 | -29,902 | 0.01% | 1,692,419 |
| 2018-08-07 | 2018-08-03 | 5.699 | 330,415 | +74,755 | 0.01% | 1,882,921 |
| 2018-08-06 | 2018-08-02 | 5.939 | 255,660 | +162,964 | 0.00% | 1,518,478 |
| 2018-08-03 | 2018-08-01 | 6.327 | 92,696 | +16,446 | 0.00% | 586,523 |
| 2018-08-02 | 2018-07-31 | 6.822 | 76,250 | -29,901 | 0.00% | 520,203 |
| 2018-07-27 | 2018-07-25 | 6.849 | 106,151 | -7,476 | 0.00% | 727,037 |
| 2018-07-26 | 2018-07-24 | 6.769 | 113,627 | -44,853 | 0.00% | 769,121 |
| 2018-07-25 | 2018-07-23 | 6.408 | 158,480 | -37,377 | 0.00% | 1,015,483 |
| 2018-07-24 | 2018-07-20 | 6.113 | 195,857 | +59,804 | 0.00% | 1,197,341 |
| 2018-07-23 | 2018-07-19 | 6.327 | 136,053 | -74,755 | 0.00% | 860,859 |
| 2018-07-20 | 2018-07-18 | 6.394 | 210,808 | -82,230 | 0.00% | 1,347,962 |
| 2018-07-19 | 2018-07-17 | 6.234 | 293,038 | -7,475 | 0.01% | 1,826,722 |
| 2018-07-18 | 2018-07-16 | 6.301 | 300,513 | +1,495 | 0.01% | 1,893,419 |
| 2018-07-17 | 2018-07-13 | 6.381 | 299,018 | +37,377 | 0.01% | 1,908,000 |
| 2018-07-16 | 2018-07-12 | 6.528 | 261,641 | +7,476 | 0.00% | 1,708,002 |
| 2018-07-13 | 2018-07-11 | 6.234 | 254,165 | +149,509 | 0.00% | 1,584,398 |
| 2018-07-12 | 2018-07-10 | 6.488 | 104,656 | -7,476 | 0.00% | 678,998 |
| 2018-07-11 | 2018-07-09 | 6.314 | 112,132 | -67,279 | 0.00% | 708,002 |
| 2018-07-10 | 2018-07-06 | 6.046 | 179,411 | +7,476 | 0.00% | 1,084,801 |
| 2018-07-09 | 2018-07-05 | 6.140 | 171,935 | -216,788 | 0.00% | 1,055,698 |
| 2018-07-04 | 2018-06-29 | 6.675 | 388,723 | +303,503 | 0.01% | 2,594,797 |
| 2018-07-03 | 2018-06-28 | 6.381 | 85,220 | -14,951 | 0.00% | 543,779 |
| 2018-06-29 | 2018-06-27 | 6.555 | 100,171 | +1,495 | 0.00% | 656,600 |
| 2018-06-28 | 2018-06-26 | 7.010 | 98,676 | +10,466 | 0.00% | 691,680 |
| 2018-06-26 | 2018-06-22 | 7.866 | 88,210 | +16,446 | 0.00% | 693,838 |
| 2018-06-25 | 2018-06-21 | 7.946 | 71,764 | -8,971 | 0.00% | 570,237 |
| 2018-06-22 | 2018-06-20 | 7.986 | 80,735 | -4,485 | 0.00% | 644,761 |
| 2018-06-21 | 2018-06-19 | 7.959 | 85,220 | -16,446 | 0.00% | 678,299 |
| 2018-06-20 | 2018-06-15 | 8.053 | 101,666 | -22,426 | 0.00% | 818,719 |
| 2018-06-19 | 2018-06-14 | 8.107 | 124,092 | +22,426 | 0.00% | 1,005,956 |
| 2018-06-15 | 2018-06-13 | 8.280 | 101,666 | -524,777 | 0.00% | 841,839 |
| 2018-06-14 | 2018-06-12 | 8.347 | 626,443 | -139,043 | 0.01% | 5,229,122 |
| 2018-06-13 | 2018-06-11 | 8.321 | 765,486 | +49,338 | 0.01% | 6,369,279 |
| 2018-06-12 | 2018-06-08 | 8.160 | 716,148 | +153,994 | 0.01% | 5,843,799 |
| 2018-06-11 | 2018-06-07 | 8.414 | 562,154 | -5,980 | 0.01% | 4,730,081 |
| 2018-06-07 | 2018-06-05 | 8.548 | 568,134 | -61,299 | 0.01% | 4,856,398 |
| 2018-06-06 | 2018-06-04 | 8.334 | 629,433 | -340,880 | 0.01% | 5,245,661 |
| 2018-06-05 | 2018-06-01 | 8.026 | 970,313 | +251,175 | 0.02% | 7,787,997 |
| 2018-06-04 | 2018-05-31 | 8.120 | 719,138 | +23,921 | 0.01% | 5,839,338 |
| 2018-06-01 | 2018-05-30 | 7.732 | 695,217 | +92,696 | 0.01% | 5,375,401 |
| 2018-05-31 | 2018-05-29 | 8.026 | 602,521 | -22,427 | 0.01% | 4,835,998 |
| 2018-05-30 | 2018-05-28 | 8.093 | 624,948 | -11,960 | 0.01% | 5,057,803 |
| 2018-05-29 | 2018-05-25 | 8.160 | 636,908 | +159,974 | 0.01% | 5,197,197 |
| 2018-05-28 | 2018-05-24 | 8.609 | 476,934 | +303,504 | 0.01% | 4,105,748 |
| 2018-05-25 | 2018-05-23 | 8.526 | 173,430 | +12,255 | 0.00% | 1,478,662 |
| 2018-05-24 | 2018-05-21 | 8.912 | 161,175 | +11,616 | 0.00% | 1,436,336 |
| 2018-05-23 | 2018-05-18 | 9.118 | 149,559 | -43,561 | 0.00% | 1,363,718 |
| 2018-05-21 | 2018-05-17 | 8.760 | 193,120 | -124,875 | 0.00% | 1,691,758 |
| 2018-05-18 | 2018-05-16 | 8.857 | 317,995 | +108,902 | 0.01% | 2,816,341 |
| 2018-05-17 | 2018-05-15 | 8.801 | 209,093 | +76,958 | 0.00% | 1,840,324 |
| 2018-05-16 | 2018-05-14 | 8.953 | 132,135 | +4,356 | 0.00% | 1,183,001 |
| 2018-05-15 | 2018-05-11 | 8.829 | 127,779 | -10,164 | 0.00% | 1,128,162 |
| 2018-05-14 | 2018-05-10 | 8.912 | 137,943 | -129,231 | 0.00% | 1,229,300 |
| 2018-05-11 | 2018-05-09 | 8.636 | 267,174 | -65,341 | 0.00% | 2,307,362 |
| 2018-05-10 | 2018-05-08 | 8.430 | 332,515 | -26,137 | 0.01% | 2,802,958 |
| 2018-05-08 | 2018-05-04 | 8.333 | 358,652 | +50,821 | 0.01% | 2,988,702 |
| 2018-05-07 | 2018-05-03 | 8.402 | 307,831 | +137,943 | 0.01% | 2,586,403 |
| 2018-05-04 | 2018-05-02 | 8.526 | 169,888 | +13,069 | 0.00% | 1,448,463 |
| 2018-05-03 | 2018-04-30 | 8.609 | 156,819 | +18,876 | 0.00% | 1,349,997 |
| 2018-05-02 | 2018-04-27 | 8.788 | 137,943 | -11,616 | 0.00% | 1,212,200 |
| 2018-04-30 | 2018-04-26 | 8.650 | 149,559 | -2,904 | 0.00% | 1,293,678 |
| 2018-04-27 | 2018-04-25 | 8.719 | 152,463 | +2,904 | 0.00% | 1,329,297 |
| 2018-04-26 | 2018-04-24 | 8.788 | 149,559 | -11,616 | 0.00% | 1,314,278 |
| 2018-04-23 | 2018-04-19 | 8.650 | 161,175 | +7,260 | 0.00% | 1,394,156 |
| 2018-04-20 | 2018-04-18 | 8.677 | 153,915 | +7,260 | 0.00% | 1,335,597 |
| 2018-04-16 | 2018-04-12 | 9.118 | 146,655 | +7,260 | 0.00% | 1,337,238 |
| 2018-04-12 | 2018-04-10 | 9.587 | 139,395 | -2,904 | 0.00% | 1,336,320 |
| 2018-04-11 | 2018-04-09 | 9.063 | 142,299 | -36,301 | 0.00% | 1,289,679 |
| 2018-04-10 | 2018-04-06 | 8.815 | 178,600 | +5,808 | 0.00% | 1,574,401 |
| 2018-04-09 | 2018-04-04 | 8.870 | 172,792 | +1,452 | 0.00% | 1,532,722 |
| 2018-04-06 | 2018-04-03 | 9.022 | 171,340 | +8,712 | 0.00% | 1,545,803 |
| 2018-04-04 | 2018-03-29 | 9.435 | 162,628 | -18,876 | 0.00% | 1,534,405 |
| 2018-04-03 | 2018-03-28 | 8.981 | 181,504 | -15,972 | 0.00% | 1,630,001 |
| 2018-03-29 | 2018-03-27 | 9.352 | 197,476 | -11,617 | 0.00% | 1,846,877 |
| 2018-03-28 | 2018-03-26 | 9.187 | 209,093 | +20,329 | 0.00% | 1,920,964 |
| 2018-03-27 | 2018-03-23 | 9.394 | 188,764 | -66,794 | 0.00% | 1,773,199 |
| 2018-03-26 | 2018-03-22 | 9.738 | 255,558 | +2,905 | 0.00% | 2,488,645 |
| 2018-03-23 | 2018-03-21 | 10.082 | 252,653 | +17,424 | 0.00% | 2,547,355 |
| 2018-03-22 | 2018-03-20 | 10.330 | 235,229 | +78,410 | 0.00% | 2,429,999 |
| 2018-03-21 | 2018-03-19 | 10.372 | 156,819 | -1,452 | 0.00% | 1,626,476 |
| 2018-03-20 | 2018-03-16 | 10.344 | 158,271 | -1,452 | 0.00% | 1,637,176 |
| 2018-03-19 | 2018-03-15 | 9.917 | 159,723 | -168,436 | 0.00% | 1,583,995 |
| 2018-03-16 | 2018-03-14 | 9.366 | 328,159 | +161,175 | 0.01% | 3,073,599 |
| 2018-03-14 | 2018-03-12 | 9.256 | 166,984 | +14,521 | 0.00% | 1,545,604 |
| 2018-03-06 | 2018-03-02 | 8.829 | 152,463 | -290,407 | 0.00% | 1,346,097 |
| 2018-03-05 | 2018-03-01 | 8.801 | 442,870 | +145,204 | 0.01% | 3,897,904 |
| 2018-03-02 | 2018-02-28 | 8.485 | 297,666 | +90,026 | 0.01% | 2,525,596 |
| 2018-03-01 | 2018-02-27 | 8.939 | 207,640 | +36,300 | 0.00% | 1,856,136 |
| 2018-02-28 | 2018-02-26 | 9.352 | 171,340 | +145,203 | 0.00% | 1,602,443 |
| 2018-02-23 | 2018-02-21 | 9.545 | 26,137 | +7,261 | 0.00% | 249,484 |
| 2018-02-21 | 2018-02-15 | 9.228 | 18,876 | -40,657 | 0.00% | 174,196 |
| 2018-02-20 | 2018-02-13 | 8.333 | 59,533 | -47,917 | 0.00% | 496,098 |
| 2018-02-14 | 2018-02-12 | 7.879 | 107,450 | -140,847 | 0.00% | 846,557 |
| 2018-02-13 | 2018-02-09 | 7.589 | 248,297 | +108,902 | 0.00% | 1,884,417 |
| 2018-02-12 | 2018-02-08 | 7.989 | 139,395 | +36,301 | 0.00% | 1,113,600 |
| 2018-02-09 | 2018-02-07 | 8.016 | 103,094 | +72,601 | 0.00% | 826,438 |
| 2018-02-07 | 2018-02-05 | 9.256 | 30,493 | +14,521 | 0.00% | 282,243 |
| 2018-02-05 | 2018-02-01 | 9.628 | 15,972 | -14,521 | 0.00% | 153,777 |
| 2018-02-02 | 2018-01-31 | 9.311 | 30,493 | +14,521 | 0.00% | 283,923 |
| 2018-01-31 | 2018-01-29 | 9.642 | 15,972 | -14,521 | 0.00% | 153,997 |
| 2018-01-30 | 2018-01-26 | 9.752 | 30,493 | +14,521 | 0.00% | 297,363 |
| 2018-01-29 | 2018-01-25 | 9.848 | 15,972 | -14,521 | 0.00% | 157,297 |
| 2018-01-24 | 2018-01-22 | 9.559 | 30,493 | +1,452 | 0.00% | 291,483 |
| 2018-01-23 | 2018-01-19 | 9.132 | 29,041 | +2,904 | 0.00% | 265,203 |
| 2018-01-22 | 2018-01-18 | 8.388 | 26,137 | -14,520 | 0.00% | 219,244 |
| 2018-01-19 | 2018-01-17 | 8.402 | 40,657 | +26,137 | 0.00% | 341,601 |
| 2018-01-18 | 2018-01-16 | 8.677 | 14,520 | -7,260 | 0.00% | 125,997 |
| 2018-01-15 | 2018-01-11 | 8.306 | 21,780 | +7,260 | 0.00% | 180,896 |
| 2018-01-12 | 2018-01-10 | 8.443 | 14,520 | -7,260 | 0.00% | 122,597 |
| 2018-01-11 | 2018-01-09 | 8.071 | 21,780 | -24,685 | 0.00% | 175,796 |
| 2018-01-10 | 2018-01-08 | 7.796 | 46,465 | +17,424 | 0.00% | 362,240 |
| 2018-01-04 | 2018-01-02 | 7.162 | 29,041 | -76,957 | 0.00% | 208,003 |
| 2018-01-03 | 2017-12-29 | 6.487 | 105,998 | -14,521 | 0.00% | 687,658 |
| 2018-01-02 | 2017-12-28 | 6.501 | 120,519 | +11,617 | 0.00% | 783,523 |
| 2017-12-29 | 2017-12-27 | 6.391 | 108,902 | -87,122 | 0.00% | 695,998 |
| 2017-12-28 | 2017-12-22 | 6.184 | 196,024 | -36,301 | 0.00% | 1,212,299 |
| 2017-12-27 | 2017-12-21 | 6.184 | 232,325 | +7,260 | 0.00% | 1,436,800 |
| 2017-12-22 | 2017-12-20 | 6.033 | 225,065 | +14,520 | 0.00% | 1,357,801 |
| 2017-12-21 | 2017-12-19 | 6.226 | 210,545 | -209,092 | 0.00% | 1,310,803 |
| 2017-12-20 | 2017-12-18 | 6.308 | 419,637 | +103,094 | 0.01% | 2,647,240 |
| 2017-12-18 | 2017-12-14 | 6.474 | 316,543 | +124,875 | 0.01% | 2,049,201 |
| 2017-12-13 | 2017-12-11 | 6.116 | 191,668 | -21,781 | 0.00% | 1,172,159 |
| 2017-12-12 | 2017-12-08 | 5.978 | 213,449 | -413,829 | 0.00% | 1,275,962 |
| 2017-12-11 | 2017-12-07 | 5.785 | 627,278 | +36,301 | 0.01% | 3,628,802 |
| 2017-12-08 | 2017-12-06 | 5.813 | 590,977 | -46,465 | 0.01% | 3,435,081 |
| 2017-12-07 | 2017-12-05 | 6.005 | 637,442 | +10,164 | 0.01% | 3,828,081 |
| 2017-12-06 | 2017-12-04 | 5.992 | 627,278 | +217,805 | 0.01% | 3,758,403 |
| 2017-12-05 | 2017-12-01 | 5.992 | 409,473 | -108,902 | 0.01% | 2,453,401 |
| 2017-12-04 | 2017-11-30 | 5.937 | 518,375 | +217,804 | 0.01% | 3,077,339 |
| 2017-12-01 | 2017-11-29 | 6.060 | 300,571 | -299,118 | 0.01% | 1,821,603 |
| 2017-11-30 | 2017-11-28 | 5.785 | 599,689 | +21,780 | 0.01% | 3,469,200 |
| 2017-11-28 | 2017-11-24 | 6.047 | 577,909 | -188,764 | 0.01% | 3,494,443 |
| 2017-11-27 | 2017-11-23 | 5.813 | 766,673 | -283,146 | 0.01% | 4,456,322 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,049,819 | -888,643 | 0.02% | 6,058,742 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,938,462 | -333,967 | 0.04% | 10,760,100 |
| 2017-11-21 | 2017-11-17 | 5.510 | 2,272,429 | +174,244 | 0.04% | 12,519,999 |
| 2017-11-20 | 2017-11-16 | 5.537 | 2,098,185 | +762,316 | 0.04% | 11,617,798 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,335,869 | +72,602 | 0.02% | 7,415,201 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,263,267 | +145,203 | 0.02% | 7,046,998 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,118,064 | -108,903 | 0.02% | 6,375,599 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,226,967 | -116,162 | 0.02% | 6,996,603 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,343,129 | +197,476 | 0.02% | 7,529,500 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,145,653 | +43,561 | 0.02% | 6,501,361 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,102,092 | +255,558 | 0.02% | 6,299,701 |
| 2017-11-07 | 2017-11-03 | 5.840 | 846,534 | +72,601 | 0.02% | 4,943,838 |
| 2017-11-06 | 2017-11-02 | 5.950 | 773,933 | +217,805 | 0.01% | 4,605,122 |
| 2017-11-02 | 2017-10-31 | 5.992 | 556,128 | +39,205 | 0.01% | 3,332,100 |
| 2017-11-01 | 2017-10-30 | 5.881 | 516,923 | +33,397 | 0.01% | 3,040,239 |
| 2017-10-31 | 2017-10-27 | 5.923 | 483,526 | -181,504 | 0.01% | 2,863,797 |
| 2017-10-30 | 2017-10-26 | 6.060 | 665,030 | -174,244 | 0.01% | 4,030,398 |
| 2017-10-26 | 2017-10-24 | 6.005 | 839,274 | -392,049 | 0.02% | 5,040,159 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,231,323 | -464,650 | 0.02% | 7,394,562 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,695,973 | -87,122 | 0.03% | 10,255,042 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,783,095 | +421,090 | 0.03% | 10,487,123 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,362,005 | -85,670 | 0.02% | 8,198,117 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,447,675 | +435,609 | 0.03% | 8,534,318 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,012,066 | -1,452 | 0.02% | 6,175,421 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,013,518 | +123,423 | 0.02% | 6,170,320 |
| 2017-10-16 | 2017-10-12 | 6.240 | 890,095 | +29,040 | 0.02% | 5,553,778 |
| 2017-10-13 | 2017-10-11 | 6.363 | 861,055 | -108,902 | 0.02% | 5,479,322 |
| 2017-10-12 | 2017-10-10 | 6.611 | 969,957 | -58,081 | 0.02% | 6,412,800 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,028,038 | -181,504 | 0.02% | 6,655,198 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,209,542 | -464,650 | 0.02% | 8,063,439 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,674,192 | -363,008 | 0.03% | 10,769,019 |
| 2017-10-06 | 2017-10-03 | 5.978 | 2,037,200 | +123,423 | 0.04% | 12,178,040 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,913,777 | -29,041 | 0.03% | 11,466,598 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,942,818 | +36,301 | 0.04% | 11,373,000 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,906,517 | -92,930 | 0.03% | 11,790,739 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,999,447 | -148,107 | 0.04% | 11,842,199 |
| 2017-09-27 | 2017-09-25 | 5.854 | 2,147,554 | +583,716 | 0.04% | 12,571,497 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,563,838 | +101,642 | 0.03% | 10,856,161 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,462,196 | -348,487 | 0.03% | 10,634,895 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,810,683 | +612,704 | 0.03% | 12,716,269 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,197,979 | -336,527 | 0.02% | 8,463,282 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,534,506 | -431,445 | 0.03% | 10,648,662 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,965,951 | -579,574 | 0.04% | 13,396,603 |
| 2017-09-18 | 2017-09-14 | 6.467 | 2,545,525 | -18,696 | 0.05% | 16,461,001 |
| 2017-09-15 | 2017-09-13 | 6.328 | 2,564,221 | +279,001 | 0.05% | 16,225,301 |
| 2017-09-14 | 2017-09-12 | 6.411 | 2,285,220 | +51,774 | 0.04% | 14,650,581 |
| 2017-09-13 | 2017-09-11 | 6.439 | 2,233,446 | +639,976 | 0.04% | 14,380,777 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,593,470 | +104,985 | 0.03% | 10,127,121 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,488,485 | -74,784 | 0.03% | 9,894,601 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,563,269 | -245,923 | 0.03% | 10,130,842 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,809,192 | -504,791 | 0.03% | 11,598,758 |
| 2017-09-06 | 2017-09-04 | 5.910 | 2,313,983 | -109,299 | 0.04% | 13,676,501 |
| 2017-09-05 | 2017-09-01 | 5.910 | 2,423,282 | +11,505 | 0.04% | 14,322,499 |
| 2017-09-04 | 2017-08-31 | 6.119 | 2,411,777 | -64,717 | 0.04% | 14,757,600 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,476,494 | -34,515 | 0.05% | 15,360,242 |
| 2017-08-31 | 2017-08-29 | 5.841 | 2,511,009 | +71,907 | 0.05% | 14,666,398 |
| 2017-08-30 | 2017-08-28 | 5.883 | 2,439,102 | -302,011 | 0.05% | 14,348,161 |
| 2017-08-29 | 2017-08-25 | 5.896 | 2,741,113 | +438,635 | 0.05% | 16,162,879 |
| 2017-08-28 | 2017-08-24 | 5.827 | 2,302,478 | +12,944 | 0.04% | 13,416,382 |
| 2017-08-25 | 2017-08-22 | 5.980 | 2,289,534 | -179,769 | 0.04% | 13,691,199 |
| 2017-08-24 | 2017-08-21 | 5.855 | 2,469,303 | -11,505 | 0.05% | 14,457,140 |
| 2017-08-22 | 2017-08-18 | 5.674 | 2,480,808 | +11,505 | 0.05% | 14,075,999 |
| 2017-08-18 | 2017-08-16 | 5.910 | 2,469,303 | -67,593 | 0.05% | 14,594,500 |
| 2017-08-17 | 2017-08-15 | 5.855 | 2,536,896 | -97,794 | 0.05% | 14,852,880 |
| 2017-08-16 | 2017-08-14 | 5.952 | 2,634,690 | +155,320 | 0.05% | 15,681,919 |
| 2017-08-15 | 2017-08-11 | 5.910 | 2,479,370 | -7,191 | 0.05% | 14,654,000 |
| 2017-08-14 | 2017-08-10 | 6.063 | 2,486,561 | -97,794 | 0.05% | 15,076,882 |
| 2017-08-11 | 2017-08-09 | 6.091 | 2,584,355 | +445,826 | 0.05% | 15,741,720 |
| 2017-08-10 | 2017-08-08 | 5.841 | 2,138,529 | -209,969 | 0.04% | 12,490,803 |
| 2017-08-09 | 2017-08-07 | 5.688 | 2,348,498 | +332,212 | 0.05% | 13,357,938 |
| 2017-08-08 | 2017-08-04 | 5.785 | 2,016,286 | +369,605 | 0.04% | 11,664,641 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,646,681 | +152,444 | 0.03% | 9,503,498 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,494,237 | +734,894 | 0.03% | 8,644,477 |
| 2017-08-03 | 2017-08-01 | 5.883 | 759,343 | +73,346 | 0.02% | 4,466,880 |
| 2017-08-02 | 2017-07-31 | 6.189 | 685,997 | +5,752 | 0.01% | 4,245,298 |
| 2017-07-31 | 2017-07-27 | 5.591 | 680,245 | -76,222 | 0.01% | 3,802,921 |
| 2017-07-28 | 2017-07-26 | 5.326 | 756,467 | -287,630 | 0.02% | 4,029,162 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,044,097 | +194,151 | 0.02% | 5,590,202 |
| 2017-07-25 | 2017-07-21 | 5.396 | 849,946 | -267,496 | 0.02% | 4,586,158 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,117,442 | +326,460 | 0.02% | 6,107,218 |
| 2017-07-21 | 2017-07-19 | 5.493 | 790,982 | -106,423 | 0.02% | 4,344,998 |
| 2017-07-20 | 2017-07-18 | 5.132 | 897,405 | -2,877 | 0.02% | 4,605,118 |
| 2017-07-19 | 2017-07-17 | 5.146 | 900,282 | +273,249 | 0.02% | 4,632,402 |
| 2017-07-18 | 2017-07-14 | 5.285 | 627,033 | -514,858 | 0.01% | 3,313,599 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,141,891 | +89,165 | 0.02% | 5,732,681 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,052,726 | +188,398 | 0.02% | 5,358,242 |
| 2017-07-13 | 2017-07-11 | 5.146 | 864,328 | +362,414 | 0.02% | 4,447,400 |
| 2017-07-12 | 2017-07-10 | 4.840 | 501,914 | +64,717 | 0.01% | 2,429,039 |
| 2017-07-11 | 2017-07-07 | 4.853 | 437,197 | +287,629 | 0.01% | 2,121,918 |
| 2017-07-10 | 2017-07-06 | 4.867 | 149,568 | +5,753 | 0.00% | 728,002 |
| 2017-07-06 | 2017-07-04 | 5.006 | 143,815 | +35,954 | 0.00% | 720,000 |
| 2017-07-05 | 2017-07-03 | 4.937 | 107,861 | +37,392 | 0.00% | 532,499 |
| 2017-07-04 | 2017-06-30 | 4.826 | 70,469 | -7,191 | 0.00% | 340,058 |
| 2017-07-03 | 2017-06-29 | 4.714 | 77,660 | -189,836 | 0.00% | 366,120 |
| 2017-06-30 | 2017-06-28 | 4.353 | 267,496 | +197,027 | 0.01% | 1,164,361 |
| 2017-06-29 | 2017-06-27 | 4.381 | 70,469 | -143,815 | 0.00% | 308,699 |
| 2017-06-28 | 2017-06-26 | 4.283 | 214,284 | -71,908 | 0.00% | 917,839 |
| 2017-06-27 | 2017-06-23 | 4.228 | 286,192 | +35,954 | 0.01% | 1,209,921 |
| 2017-06-23 | 2017-06-21 | 4.228 | 250,238 | +107,861 | 0.01% | 1,057,920 |
| 2017-06-22 | 2017-06-20 | 4.200 | 142,377 | -727,704 | 0.00% | 597,961 |
| 2017-06-21 | 2017-06-19 | 4.228 | 870,081 | +575,260 | 0.02% | 3,678,402 |
| 2017-06-16 | 2017-06-14 | 4.116 | 294,821 | -21,572 | 0.01% | 1,213,601 |
| 2017-06-15 | 2017-06-13 | 4.200 | 316,393 | +21,572 | 0.01% | 1,328,800 |
| 2017-06-14 | 2017-06-12 | 4.116 | 294,821 | -93,479 | 0.01% | 1,213,601 |
| 2017-06-13 | 2017-06-09 | 4.200 | 388,300 | +53,211 | 0.01% | 1,630,798 |
| 2017-06-12 | 2017-06-08 | 4.297 | 335,089 | -84,851 | 0.01% | 1,439,941 |
| 2017-06-09 | 2017-06-07 | 4.200 | 419,940 | -112,175 | 0.01% | 1,763,681 |
| 2017-06-08 | 2017-06-06 | 4.242 | 532,115 | +127,995 | 0.01% | 2,256,998 |
| 2017-06-07 | 2017-06-05 | 4.242 | 404,120 | +323,584 | 0.01% | 1,714,100 |
| 2017-06-06 | 2017-06-02 | 4.255 | 80,536 | -4,315 | 0.00% | 342,718 |
| 2017-06-05 | 2017-06-01 | 4.242 | 84,851 | -1,551,763 | 0.00% | 359,901 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,636,614 | -332,213 | 0.03% | 6,941,799 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,968,827 | +1,226,742 | 0.04% | 8,214,001 |
| 2017-05-31 | 2017-05-26 | 3.977 | 742,085 | -35,954 | 0.02% | 2,951,519 |
| 2017-05-29 | 2017-05-25 | 4.005 | 778,039 | -35,954 | 0.02% | 3,116,160 |
| 2017-05-22 | 2017-05-18 | 3.685 | 813,993 | -21,572 | 0.02% | 2,999,801 |
| 2017-05-19 | 2017-05-17 | 3.671 | 835,565 | -28,763 | 0.02% | 3,067,680 |
| 2017-05-18 | 2017-05-16 | 3.699 | 864,328 | +28,763 | 0.02% | 3,197,320 |
| 2017-05-15 | 2017-05-11 | 3.783 | 835,565 | -71,907 | 0.02% | 3,160,640 |
| 2017-05-11 | 2017-05-09 | 3.755 | 907,472 | -86,289 | 0.02% | 3,407,398 |
| 2017-05-09 | 2017-05-05 | 3.657 | 993,761 | +86,289 | 0.02% | 3,634,658 |
| 2017-05-05 | 2017-05-02 | 3.810 | 907,472 | +71,907 | 0.02% | 3,457,878 |
| 2017-05-02 | 2017-04-27 | 3.922 | 835,565 | +123,681 | 0.02% | 3,276,840 |
| 2017-04-28 | 2017-04-26 | 4.019 | 711,884 | -395,491 | 0.01% | 2,861,100 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,107,375 | +235,856 | 0.02% | 4,450,599 |
| 2017-04-25 | 2017-04-21 | 4.321 | 871,519 | -42,705 | 0.02% | 3,765,582 |
| 2017-04-24 | 2017-04-20 | 4.263 | 914,224 | -83,862 | 0.02% | 3,896,898 |
| 2017-04-21 | 2017-04-19 | 4.321 | 998,086 | -129,228 | 0.02% | 4,312,442 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,127,314 | -45,368 | 0.02% | 4,837,999 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,172,682 | -57,740 | 0.03% | 5,254,481 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,230,422 | +164,972 | 0.03% | 5,352,099 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,065,450 | +6,874 | 0.02% | 4,572,502 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,058,576 | -206,216 | 0.02% | 4,604,602 |
| 2017-04-10 | 2017-04-06 | 4.277 | 1,264,792 | +199,342 | 0.03% | 5,409,601 |
| 2017-04-07 | 2017-04-05 | 4.263 | 1,065,450 | -1,031,080 | 0.02% | 4,541,502 |
| 2017-04-06 | 2017-04-03 | 4.306 | 2,096,530 | +68,739 | 0.04% | 9,028,001 |
| 2017-04-05 | 2017-03-31 | 4.393 | 2,027,791 | +53,616 | 0.04% | 8,909,000 |
| 2017-04-03 | 2017-03-30 | 4.292 | 1,974,175 | +20,622 | 0.04% | 8,472,401 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,953,553 | -281,829 | 0.04% | 8,582,839 |
| 2017-03-30 | 2017-03-28 | 4.379 | 2,235,382 | +316,198 | 0.05% | 9,788,521 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,919,184 | +89,360 | 0.04% | 8,264,320 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,829,824 | -43,992 | 0.04% | 8,465,162 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,873,816 | +446,801 | 0.04% | 8,750,458 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,427,015 | -274,955 | 0.03% | 6,435,600 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,701,970 | -111,356 | 0.04% | 7,700,361 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,813,326 | +131,978 | 0.04% | 7,993,139 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,681,348 | -1,876,566 | 0.04% | 7,533,680 |
| 2017-03-20 | 2017-03-16 | 4.568 | 3,557,914 | +116,856 | 0.08% | 16,252,640 |
| 2017-03-17 | 2017-03-15 | 4.510 | 3,441,058 | -497,668 | 0.07% | 15,518,599 |
| 2017-03-16 | 2017-03-14 | 4.364 | 3,938,726 | -34,370 | 0.08% | 17,189,999 |
| 2017-03-15 | 2017-03-13 | 4.408 | 3,973,096 | +13,748 | 0.09% | 17,513,402 |
| 2017-03-14 | 2017-03-10 | 4.219 | 3,959,348 | +371,189 | 0.09% | 16,704,001 |
| 2017-03-13 | 2017-03-09 | 4.204 | 3,588,159 | +628,272 | 0.08% | 15,085,800 |
| 2017-03-10 | 2017-03-08 | 3.942 | 2,959,887 | +254,333 | 0.06% | 11,669,258 |
| 2017-03-09 | 2017-03-07 | 3.957 | 2,705,554 | -137,478 | 0.06% | 10,705,918 |
| 2017-03-08 | 2017-03-06 | 3.899 | 2,843,032 | +171,847 | 0.06% | 11,084,481 |
| 2017-03-07 | 2017-03-03 | 3.870 | 2,671,185 | +34,369 | 0.06% | 10,336,760 |
| 2017-03-06 | 2017-03-02 | 3.841 | 2,636,816 | +137,478 | 0.06% | 10,127,041 |
| 2017-03-03 | 2017-03-01 | 3.782 | 2,499,338 | +6,874 | 0.05% | 9,453,599 |
| 2017-03-02 | 2017-02-28 | 3.782 | 2,492,464 | +224,088 | 0.05% | 9,427,598 |
| 2017-03-01 | 2017-02-27 | 3.724 | 2,268,376 | +10,998 | 0.05% | 8,447,999 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,257,378 | -8,249 | 0.05% | 8,636,919 |
| 2017-02-21 | 2017-02-17 | 3.593 | 2,265,627 | +137,478 | 0.05% | 8,141,121 |
| 2017-02-17 | 2017-02-15 | 3.666 | 2,128,149 | +206,216 | 0.05% | 7,801,918 |
| 2017-02-16 | 2017-02-14 | 3.710 | 1,921,933 | +137,477 | 0.04% | 7,129,798 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,784,456 | +54,991 | 0.04% | 6,490,000 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,729,465 | +617,273 | 0.04% | 6,340,319 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,112,192 | -206,216 | 0.02% | 3,899,381 |
| 2017-02-09 | 2017-02-07 | 3.302 | 1,318,408 | +467,423 | 0.03% | 4,353,860 |
| 2017-02-08 | 2017-02-06 | 3.186 | 850,985 | -10,998 | 0.02% | 2,711,221 |
| 2017-02-07 | 2017-02-03 | 3.244 | 861,983 | +343,693 | 0.02% | 2,796,420 |
| 2017-02-03 | 2017-02-01 | 3.259 | 518,290 | +38,494 | 0.01% | 1,688,961 |
| 2017-02-02 | 2017-01-27 | 3.186 | 479,796 | -38,494 | 0.01% | 1,528,620 |
| 2017-01-25 | 2017-01-23 | 3.113 | 518,290 | +34,370 | 0.01% | 1,613,561 |
| 2017-01-20 | 2017-01-18 | 3.230 | 483,920 | -34,370 | 0.01% | 1,562,879 |
| 2017-01-18 | 2017-01-16 | 3.099 | 518,290 | -27,495 | 0.01% | 1,606,021 |
| 2017-01-13 | 2017-01-11 | 3.070 | 545,785 | +13,748 | 0.01% | 1,675,340 |
| 2017-01-12 | 2017-01-10 | 3.084 | 532,037 | +82,486 | 0.01% | 1,640,879 |
| 2017-01-04 | 2016-12-30 | 3.041 | 449,551 | -598,026 | 0.01% | 1,366,860 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,047,577 | -53,617 | 0.02% | 3,154,679 |
| 2016-12-30 | 2016-12-28 | 2.953 | 1,101,194 | +793,245 | 0.02% | 3,252,061 |
| 2016-12-23 | 2016-12-21 | 3.099 | 307,949 | -235,087 | 0.01% | 954,239 |
| 2016-12-21 | 2016-12-19 | 3.099 | 543,036 | +343,694 | 0.01% | 1,682,701 |
| 2016-12-15 | 2016-12-13 | 3.230 | 199,342 | -68,739 | 0.00% | 643,799 |
| 2016-12-13 | 2016-12-09 | 3.302 | 268,081 | +68,739 | 0.01% | 885,301 |
| 2016-11-28 | 2016-11-24 | 3.201 | 199,342 | -13,748 | 0.00% | 637,999 |
| 2016-11-24 | 2016-11-22 | 3.259 | 213,090 | +13,748 | 0.00% | 694,400 |
| 2016-11-15 | 2016-11-11 | 3.244 | 199,342 | -20,622 | 0.00% | 646,699 |
| 2016-11-14 | 2016-11-10 | 3.273 | 219,964 | +20,622 | 0.00% | 720,001 |
| 2016-10-27 | 2016-10-25 | 3.419 | 199,342 | -193,843 | 0.00% | 681,499 |
| 2016-10-26 | 2016-10-24 | 3.419 | 393,185 | -41,243 | 0.01% | 1,344,199 |
| 2016-10-25 | 2016-10-20 | 3.244 | 434,428 | -6,874 | 0.01% | 1,409,359 |
| 2016-10-24 | 2016-10-19 | 3.331 | 441,302 | -13,748 | 0.01% | 1,470,179 |
| 2016-10-20 | 2016-10-18 | 3.346 | 455,050 | +13,748 | 0.01% | 1,522,600 |
| 2016-10-18 | 2016-10-14 | 3.244 | 441,302 | -412,432 | 0.01% | 1,431,659 |
| 2016-10-17 | 2016-10-13 | 3.215 | 853,734 | -6,874 | 0.02% | 2,744,819 |
| 2016-10-14 | 2016-10-12 | 3.230 | 860,608 | +446,801 | 0.02% | 2,779,439 |
| 2016-10-12 | 2016-10-07 | 3.259 | 413,807 | -6,874 | 0.01% | 1,348,481 |
| 2016-10-11 | 2016-10-06 | 3.273 | 420,681 | -27,495 | 0.01% | 1,377,001 |
| 2016-10-07 | 2016-10-05 | 3.448 | 448,176 | +6,874 | 0.01% | 1,545,239 |
| 2016-10-06 | 2016-10-04 | 3.462 | 441,302 | +6,874 | 0.01% | 1,527,959 |
| 2016-10-03 | 2016-09-29 | 3.666 | 434,428 | -240,586 | 0.01% | 1,592,638 |
| 2016-09-30 | 2016-09-28 | 3.622 | 675,014 | +27,496 | 0.01% | 2,445,181 |
| 2016-09-27 | 2016-09-23 | 3.842 | 647,518 | -65,989 | 0.01% | 2,487,467 |
| 2016-09-26 | 2016-09-22 | 3.797 | 713,507 | -763,296 | 0.02% | 2,709,340 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,476,803 | -101,522 | 0.03% | 5,585,920 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,578,325 | -33,840 | 0.03% | 5,946,601 |
| 2016-09-20 | 2016-09-15 | 3.797 | 1,612,165 | -67,681 | 0.04% | 6,121,739 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,679,846 | +670,043 | 0.04% | 6,180,179 |
| 2016-09-15 | 2016-09-13 | 3.812 | 1,009,803 | +406,087 | 0.02% | 3,849,360 |
| 2016-09-08 | 2016-09-06 | 3.753 | 603,716 | -9,475 | 0.01% | 2,265,680 |
| 2016-09-06 | 2016-09-02 | 3.576 | 613,191 | +13,536 | 0.01% | 2,192,519 |
| 2016-09-02 | 2016-08-31 | 3.590 | 599,655 | -812,174 | 0.01% | 2,152,980 |
| 2016-09-01 | 2016-08-30 | 3.620 | 1,411,829 | -266,664 | 0.03% | 5,110,700 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,678,493 | -5,414 | 0.04% | 6,051,201 |
| 2016-08-30 | 2016-08-26 | 3.620 | 1,683,907 | +406,087 | 0.04% | 6,095,599 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,277,820 | -285,615 | 0.03% | 4,644,479 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,563,435 | -18,951 | 0.03% | 5,567,101 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,582,386 | -14,889 | 0.03% | 5,657,962 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,597,275 | +1,266,991 | 0.04% | 5,640,399 |
| 2016-08-19 | 2016-08-17 | 3.280 | 330,284 | +236,884 | 0.01% | 1,083,360 |
| 2016-08-18 | 2016-08-16 | 3.339 | 93,400 | -67,681 | 0.00% | 311,880 |
| 2016-08-17 | 2016-08-15 | 3.280 | 161,081 | +87,985 | 0.00% | 528,359 |
| 2016-08-11 | 2016-08-09 | 3.251 | 73,096 | +13,537 | 0.00% | 237,601 |
| 2016-08-10 | 2016-08-08 | 3.177 | 59,559 | -47,377 | 0.00% | 189,199 |
| 2016-08-09 | 2016-08-05 | 3.103 | 106,936 | +47,377 | 0.00% | 331,799 |
| 2016-07-08 | 2016-07-06 | 2.793 | 59,559 | -33,841 | 0.00% | 166,319 |
| 2016-07-06 | 2016-07-04 | 2.852 | 93,400 | +27,072 | 0.00% | 266,340 |
| 2016-07-05 | 2016-06-30 | 2.807 | 66,328 | +13,537 | 0.00% | 186,201 |
| 2016-06-30 | 2016-06-28 | 2.793 | 52,791 | +20,304 | 0.00% | 147,419 |
| 2016-06-28 | 2016-06-24 | 2.763 | 32,487 | -27,072 | 0.00% | 89,760 |
| 2016-06-21 | 2016-06-17 | 2.822 | 59,559 | +27,072 | 0.00% | 168,079 |
| 2016-06-16 | 2016-06-14 | 2.852 | 32,487 | -27,072 | 0.00% | 92,640 |
| 2016-06-15 | 2016-06-13 | 2.704 | 59,559 | +6,768 | 0.00% | 161,039 |
| 2016-06-03 | 2016-06-01 | 2.719 | 52,791 | -40,609 | 0.00% | 143,519 |
| 2016-05-30 | 2016-05-26 | 2.630 | 93,400 | +20,304 | 0.00% | 245,640 |
| 2016-05-04 | 2016-04-29 | 2.660 | 73,096 | +27,073 | 0.00% | 194,401 |
| 2016-04-29 | 2016-04-27 | 3.098 | 46,023 | +2,570 | 0.00% | 142,602 |
| 2016-04-28 | 2016-04-26 | 3.067 | 43,453 | -19,171 | 0.00% | 133,279 |
| 2016-04-20 | 2016-04-18 | 3.005 | 62,624 | +12,780 | 0.00% | 188,160 |
| 2016-04-19 | 2016-04-15 | 3.020 | 49,844 | +5,113 | 0.00% | 150,541 |
| 2016-04-18 | 2016-04-14 | 3.020 | 44,731 | -31,951 | 0.00% | 135,099 |
| 2016-04-15 | 2016-04-13 | 3.005 | 76,682 | -95,853 | 0.00% | 230,399 |
| 2016-04-14 | 2016-04-12 | 2.989 | 172,535 | -76,683 | 0.00% | 515,699 |
| 2016-04-12 | 2016-04-08 | 2.926 | 249,218 | +95,853 | 0.01% | 729,300 |
| 2016-04-08 | 2016-04-06 | 3.052 | 153,365 | +76,683 | 0.00% | 468,001 |
| 2016-04-07 | 2016-04-05 | 2.942 | 76,682 | +51,121 | 0.00% | 225,599 |
| 2016-04-06 | 2016-04-01 | 2.879 | 25,561 | -19,170 | 0.00% | 73,601 |
| 2016-04-01 | 2016-03-30 | 2.864 | 44,731 | +19,170 | 0.00% | 128,099 |
| 2016-03-23 | 2016-03-21 | 2.958 | 25,561 | -76,682 | 0.00% | 75,601 |
| 2016-03-22 | 2016-03-18 | 2.958 | 102,243 | +70,292 | 0.00% | 302,399 |
| 2016-03-16 | 2016-03-14 | 2.958 | 31,951 | -172,535 | 0.00% | 94,500 |
| 2016-03-15 | 2016-03-11 | 2.926 | 204,486 | +178,925 | 0.00% | 598,399 |
| 2016-03-14 | 2016-03-10 | 2.786 | 25,561 | -19,170 | 0.00% | 71,201 |
| 2016-03-11 | 2016-03-09 | 2.723 | 44,731 | -44,732 | 0.00% | 121,799 |
| 2016-03-10 | 2016-03-08 | 2.707 | 89,463 | -19,170 | 0.00% | 242,201 |
| 2016-03-09 | 2016-03-07 | 2.723 | 108,633 | +63,902 | 0.00% | 295,799 |
| 2016-03-03 | 2016-03-01 | 2.488 | 44,731 | +19,170 | 0.00% | 111,299 |
| 2016-03-02 | 2016-02-29 | 2.441 | 25,561 | -19,170 | 0.00% | 62,400 |
| 2016-03-01 | 2016-02-26 | 2.441 | 44,731 | +19,170 | 0.00% | 109,199 |
| 2016-02-25 | 2016-02-23 | 2.441 | 25,561 | -31,951 | 0.00% | 62,400 |
| 2016-02-22 | 2016-02-18 | 2.426 | 57,512 | +6,390 | 0.00% | 139,500 |
| 2016-02-19 | 2016-02-17 | 2.410 | 51,122 | -12,780 | 0.00% | 123,201 |
| 2016-02-18 | 2016-02-16 | 2.410 | 63,902 | -7,668 | 0.00% | 154,000 |
| 2016-02-11 | 2016-02-04 | 2.347 | 71,570 | +7,668 | 0.00% | 167,999 |
| 2016-02-03 | 2016-02-01 | 2.238 | 63,902 | -12,780 | 0.00% | 143,000 |
| 2016-02-02 | 2016-01-29 | 2.285 | 76,682 | +31,951 | 0.00% | 175,199 |
| 2016-01-26 | 2016-01-22 | 2.300 | 44,731 | +19,170 | 0.00% | 102,899 |
| 2016-01-25 | 2016-01-21 | 2.285 | 25,561 | -38,341 | 0.00% | 58,400 |
| 2016-01-22 | 2016-01-20 | 2.300 | 63,902 | +19,171 | 0.00% | 147,000 |
| 2016-01-18 | 2016-01-14 | 2.300 | 44,731 | +19,170 | 0.00% | 102,899 |
| 2016-01-07 | 2016-01-05 | 2.582 | 25,561 | -19,170 | 0.00% | 66,001 |
| 2015-12-22 | 2015-12-18 | 2.707 | 44,731 | -19,171 | 0.00% | 121,099 |
| 2015-12-17 | 2015-12-15 | 2.598 | 63,902 | +12,780 | 0.00% | 166,000 |
| 2015-12-16 | 2015-12-14 | 2.566 | 51,122 | +6,391 | 0.00% | 131,201 |
| 2015-12-04 | 2015-12-02 | 2.801 | 44,731 | +6,390 | 0.00% | 125,299 |
| 2015-12-03 | 2015-12-01 | 2.817 | 38,341 | +12,780 | 0.00% | 107,999 |
| 2015-10-19 | 2015-10-15 | 2.488 | 25,561 | -19,170 | 0.00% | 63,600 |
| 2015-10-16 | 2015-10-14 | 2.394 | 44,731 | -6,391 | 0.00% | 107,099 |
| 2015-10-13 | 2015-10-09 | 2.253 | 51,122 | -6,390 | 0.00% | 115,201 |
| 2015-10-12 | 2015-10-08 | 2.191 | 57,512 | -12,780 | 0.00% | 126,000 |
| 2015-10-09 | 2015-10-07 | 2.238 | 70,292 | +19,170 | 0.00% | 157,300 |
| 2015-10-06 | 2015-10-02 | 2.191 | 51,122 | -127,804 | 0.00% | 112,001 |
| 2015-10-05 | 2015-09-30 | 2.160 | 178,926 | +127,804 | 0.00% | 386,401 |
| 2015-09-21 | 2015-09-17 | 2.175 | 51,122 | -198,096 | 0.00% | 111,201 |
| 2015-09-18 | 2015-09-16 | 2.191 | 249,218 | +198,096 | 0.01% | 546,000 |
| 2015-09-10 | 2015-09-08 | 2.175 | 51,122 | +19,171 | 0.00% | 111,201 |
| 2015-09-04 | 2015-09-01 | 2.191 | 31,951 | -12,780 | 0.00% | 70,000 |
| 2015-09-02 | 2015-08-31 | 2.317 | 44,731 | -6,391 | 0.00% | 103,643 |
| 2015-09-01 | 2015-08-28 | 2.333 | 51,122 | +1,058 | 0.00% | 119,269 |
| 2015-08-31 | 2015-08-27 | 2.317 | 50,064 | +12,516 | 0.00% | 116,000 |
| 2015-08-20 | 2015-08-18 | 2.461 | 37,548 | +12,516 | 0.00% | 92,400 |
| 2015-08-14 | 2015-08-12 | 2.445 | 25,032 | -12,516 | 0.00% | 61,200 |
| 2015-08-13 | 2015-08-11 | 2.541 | 37,548 | +12,516 | 0.00% | 95,400 |
| 2015-07-30 | 2015-07-28 | 2.764 | 25,032 | -50,064 | 0.00% | 69,200 |
| 2015-07-29 | 2015-07-27 | 2.605 | 75,096 | +37,548 | 0.00% | 195,600 |
| 2015-07-24 | 2015-07-22 | 2.844 | 37,548 | -123,908 | 0.00% | 106,800 |
| 2015-07-23 | 2015-07-21 | 2.860 | 161,456 | +110,140 | 0.00% | 461,820 |
| 2015-07-22 | 2015-07-20 | 2.924 | 51,316 | -21,277 | 0.00% | 150,061 |
| 2015-07-21 | 2015-07-17 | 2.860 | 72,593 | -96,373 | 0.00% | 207,641 |
| 2015-07-20 | 2015-07-16 | 2.828 | 168,966 | +143,934 | 0.00% | 477,901 |
| 2015-07-16 | 2015-07-14 | 2.812 | 25,032 | -11,264 | 0.00% | 70,400 |
| 2015-07-14 | 2015-07-10 | 2.637 | 36,296 | -171,469 | 0.00% | 95,699 |
| 2015-07-13 | 2015-07-09 | 2.525 | 207,765 | +175,223 | 0.00% | 524,559 |
| 2015-07-09 | 2015-07-07 | 2.605 | 32,542 | -3,754 | 0.00% | 84,761 |
| 2015-07-06 | 2015-07-02 | 3.116 | 36,296 | -12,516 | 0.00% | 113,099 |
| 2015-07-03 | 2015-06-30 | 3.244 | 48,812 | +11,264 | 0.00% | 158,339 |
| 2015-07-02 | 2015-06-29 | 3.180 | 37,548 | +12,516 | 0.00% | 119,400 |
| 2015-06-23 | 2015-06-19 | 3.308 | 25,032 | -12,516 | 0.00% | 82,800 |
| 2015-06-09 | 2015-06-05 | 3.292 | 37,548 | +6,258 | 0.00% | 123,600 |
| 2015-06-04 | 2015-06-02 | 3.484 | 31,290 | -12,516 | 0.00% | 109,000 |
| 2015-06-03 | 2015-06-01 | 3.516 | 43,806 | +25,032 | 0.00% | 154,000 |
| 2015-06-02 | 2015-05-29 | 3.484 | 18,774 | -12,516 | 0.00% | 65,400 |
| 2015-05-27 | 2015-05-22 | 3.468 | 31,290 | +12,516 | 0.00% | 108,500 |
| 2015-05-21 | 2015-05-19 | 3.547 | 18,774 | +18,774 | 0.00% | 66,600 |
| 2015-05-13 | 2015-05-11 | 4.059 | 0 | -6,258 | ||
| 2015-04-29 | 2015-04-27 | 3.835 | 6,258 | +6,258 | 0.00% | 24,000 |
| 2015-04-22 | 2015-04-20 | 3.525 | 0 | -12,516 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 12,516 | +659 | 0.00% | 46,233 |
| 2014-12-15 | 2014-12-11 | 2.665 | 11,857 | -8,300 | 0.00% | 31,599 |
| 2014-11-27 | 2014-11-25 | 2.648 | 20,157 | +8,300 | 0.00% | 53,379 |
| 2014-05-28 | 2014-05-26 | 2.496 | 11,857 | -23,715 | 0.00% | 29,599 |
| 2014-05-27 | 2014-05-23 | 2.479 | 35,572 | +23,715 | 0.00% | 88,201 |
| 2014-04-25 | 2014-04-23 | 2.530 | 11,857 | -17,786 | 0.00% | 29,999 |
| 2014-04-24 | 2014-04-22 | 2.547 | 29,643 | -13,043 | 0.00% | 75,500 |
| 2014-04-23 | 2014-04-17 | 2.564 | 42,686 | -28,457 | 0.00% | 109,440 |
| 2014-04-11 | 2014-04-09 | 2.581 | 71,143 | +59,286 | 0.00% | 183,599 |
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-03-07 | 2014-03-05 | 2.734 | 11,338 | -51,024 | 0.00% | 30,999 |
| 2014-02-28 | 2014-02-26 | 2.787 | 62,362 | -124,723 | 0.00% | 173,801 |
| 2014-02-27 | 2014-02-25 | 2.752 | 187,085 | +56,692 | 0.01% | 514,800 |
| 2014-02-26 | 2014-02-24 | 2.840 | 130,393 | +28,347 | 0.00% | 370,301 |
| 2014-02-24 | 2014-02-20 | 2.999 | 102,046 | +56,692 | 0.00% | 305,999 |
| 2014-02-20 | 2014-02-18 | 2.999 | 45,354 | -17,008 | 0.00% | 136,000 |
| 2014-02-19 | 2014-02-17 | 2.999 | 62,362 | +17,008 | 0.00% | 187,001 |
| 2014-02-17 | 2014-02-13 | 3.069 | 45,354 | -34,015 | 0.00% | 139,200 |
| 2014-02-14 | 2014-02-12 | 3.052 | 79,369 | +34,015 | 0.00% | 242,199 |
| 2014-01-13 | 2014-01-09 | 2.840 | 45,354 | +11,339 | 0.00% | 128,800 |
| 2014-01-07 | 2014-01-03 | 2.858 | 34,015 | +13,606 | 0.00% | 97,199 |
| 2014-01-06 | 2014-01-02 | 2.893 | 20,409 | +9,071 | 0.00% | 59,039 |
| 2014-01-03 | 2013-12-31 | 2.893 | 11,338 | -28,347 | 0.00% | 32,799 |
| 2013-12-30 | 2013-12-24 | 2.840 | 39,685 | -17,007 | 0.00% | 112,701 |
| 2013-12-05 | 2013-12-03 | 2.752 | 56,692 | -56,693 | 0.00% | 155,999 |
| 2013-12-03 | 2013-11-29 | 2.822 | 113,385 | +56,693 | 0.00% | 320,000 |
| 2013-11-28 | 2013-11-26 | 2.716 | 56,692 | -3,402 | 0.00% | 153,999 |
| 2013-11-26 | 2013-11-22 | 2.822 | 60,094 | -102,046 | 0.00% | 169,600 |
| 2013-11-25 | 2013-11-21 | 2.840 | 162,140 | -28,347 | 0.00% | 460,459 |
| 2013-11-22 | 2013-11-20 | 2.875 | 190,487 | -170,077 | 0.01% | 547,681 |
| 2013-11-21 | 2013-11-19 | 2.858 | 360,564 | -170,077 | 0.01% | 1,030,320 |
| 2013-11-20 | 2013-11-18 | 2.858 | 530,641 | -68,031 | 0.02% | 1,516,319 |
| 2013-11-19 | 2013-11-15 | 2.910 | 598,672 | -79,370 | 0.02% | 1,742,399 |
| 2013-11-18 | 2013-11-14 | 2.946 | 678,042 | +476,217 | 0.02% | 1,997,321 |
| 2013-11-15 | 2013-11-13 | 2.858 | 201,825 | +5,669 | 0.01% | 576,720 |
| 2013-11-08 | 2013-11-06 | 2.928 | 196,156 | +3,402 | 0.01% | 574,360 |
| 2013-10-31 | 2013-10-29 | 2.663 | 192,754 | -17,008 | 0.01% | 513,399 |
| 2013-10-30 | 2013-10-28 | 2.681 | 209,762 | +28,346 | 0.01% | 562,400 |
| 2013-10-28 | 2013-10-24 | 2.646 | 181,416 | -17,008 | 0.01% | 480,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 198,424 | +17,008 | 0.01% | 511,001 |
| 2013-10-23 | 2013-10-21 | 2.716 | 181,416 | -11,338 | 0.01% | 492,800 |
| 2013-10-22 | 2013-10-18 | 2.699 | 192,754 | +11,338 | 0.01% | 520,199 |
| 2013-10-17 | 2013-10-15 | 2.611 | 181,416 | -17,008 | 0.01% | 473,600 |
| 2013-10-16 | 2013-10-11 | 2.558 | 198,424 | +157,605 | 0.01% | 507,501 |
| 2013-10-15 | 2013-10-10 | 2.575 | 40,819 | +11,339 | 0.00% | 105,121 |
| 2013-10-08 | 2013-10-04 | 2.434 | 29,480 | +17,008 | 0.00% | 71,760 |
| 2013-10-03 | 2013-09-30 | 2.399 | 12,472 | -10,205 | 0.00% | 29,919 |
| 2013-09-30 | 2013-09-26 | 2.364 | 22,677 | -11,338 | 0.00% | 53,600 |
| 2013-09-23 | 2013-09-18 | 2.399 | 34,015 | +22,677 | 0.00% | 81,599 |
| 2013-09-16 | 2013-09-12 | 2.399 | 11,338 | -198,424 | 0.00% | 27,199 |
| 2013-09-13 | 2013-09-11 | 2.417 | 209,762 | +62,362 | 0.01% | 506,900 |
| 2013-09-12 | 2013-09-10 | 2.434 | 147,400 | -5,670 | 0.00% | 358,799 |
| 2013-09-11 | 2013-09-09 | 2.469 | 153,070 | -68,031 | 0.00% | 378,001 |
| 2013-09-09 | 2013-09-05 | 2.469 | 221,101 | -85,038 | 0.01% | 546,001 |
| 2013-09-05 | 2013-09-03 | 2.487 | 306,139 | +277,793 | 0.01% | 761,399 |
| 2013-08-29 | 2013-08-27 | 2.540 | 28,346 | -39,685 | 0.00% | 71,999 |
| 2013-08-28 | 2013-08-26 | 2.540 | 68,031 | -11,338 | 0.00% | 172,800 |
| 2013-08-26 | 2013-08-22 | 2.575 | 79,369 | -170,078 | 0.00% | 204,399 |
| 2013-08-23 | 2013-08-21 | 2.522 | 249,447 | -39,684 | 0.01% | 629,201 |
| 2013-08-22 | 2013-08-20 | 2.522 | 289,131 | -39,685 | 0.01% | 729,299 |
| 2013-08-21 | 2013-08-19 | 2.628 | 328,816 | -56,693 | 0.01% | 864,199 |
| 2013-08-20 | 2013-08-16 | 2.611 | 385,509 | -73,700 | 0.01% | 1,006,401 |
| 2013-08-19 | 2013-08-15 | 2.646 | 459,209 | -276,659 | 0.01% | 1,215,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 735,868 | +696,183 | 0.02% | 1,972,960 |
| 2013-08-15 | 2013-08-12 | 2.522 | 39,685 | +11,339 | 0.00% | 100,101 |
| 2013-08-09 | 2013-08-07 | 2.469 | 28,346 | -17,008 | 0.00% | 69,999 |
| 2013-08-06 | 2013-08-02 | 2.487 | 45,354 | -28,346 | 0.00% | 112,800 |
| 2013-08-02 | 2013-07-31 | 2.417 | 73,700 | +34,015 | 0.00% | 178,100 |
| 2013-07-31 | 2013-07-29 | 2.364 | 39,685 | +28,347 | 0.00% | 93,801 |
| 2013-06-24 | 2013-06-20 | 2.311 | 11,338 | -113,385 | 0.00% | 26,199 |
| 2013-06-04 | 2013-05-31 | 2.505 | 124,723 | -17,008 | 0.00% | 312,399 |
| 2013-05-28 | 2013-05-24 | 2.469 | 141,731 | -28,346 | 0.00% | 350,000 |
| 2013-05-27 | 2013-05-23 | 2.505 | 170,077 | +98,645 | 0.01% | 425,999 |
| 2013-05-24 | 2013-05-22 | 2.558 | 71,432 | -98,645 | 0.00% | 182,699 |
| 2013-05-23 | 2013-05-21 | 2.593 | 170,077 | +28,346 | 0.01% | 440,999 |
| 2013-05-22 | 2013-05-20 | 2.611 | 141,731 | +17,008 | 0.00% | 370,000 |
| 2013-05-20 | 2013-05-15 | 2.575 | 124,723 | -79,370 | 0.00% | 321,199 |
| 2013-05-15 | 2013-05-13 | 2.646 | 204,093 | -453,539 | 0.01% | 540,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 657,632 | -113,385 | 0.02% | 1,751,599 |
| 2013-05-09 | 2013-05-07 | 2.646 | 771,017 | +170,077 | 0.02% | 2,039,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 600,940 | +408,186 | 0.02% | 1,621,800 |
| 2013-04-30 | 2013-04-26 | 2.487 | 192,754 | -5,670 | 0.01% | 479,399 |
| 2013-04-29 | 2013-04-25 | 2.434 | 198,424 | -277,793 | 0.01% | 483,001 |
| 2013-04-26 | 2013-04-24 | 2.487 | 476,217 | -5,669 | 0.01% | 1,184,401 |
| 2013-04-25 | 2013-04-23 | 2.399 | 481,886 | -85,038 | 0.01% | 1,156,000 |
| 2013-04-24 | 2013-04-22 | 2.487 | 566,924 | -138,330 | 0.02% | 1,409,999 |
| 2013-04-23 | 2013-04-19 | 2.522 | 705,254 | +343,556 | 0.02% | 1,778,920 |
| 2013-04-22 | 2013-04-18 | 2.452 | 361,698 | -221,100 | 0.01% | 886,820 |
| 2013-04-19 | 2013-04-17 | 2.487 | 582,798 | -56,693 | 0.02% | 1,449,479 |
| 2013-04-18 | 2013-04-16 | 2.505 | 639,491 | +231,305 | 0.02% | 1,601,760 |
| 2013-04-17 | 2013-04-15 | 2.434 | 408,186 | -170,077 | 0.01% | 993,601 |
| 2013-04-15 | 2013-04-11 | 2.399 | 578,263 | +413,855 | 0.02% | 1,387,200 |
| 2013-04-08 | 2013-04-03 | 2.275 | 164,408 | +11,338 | 0.01% | 374,100 |
| 2013-04-03 | 2013-03-28 | 2.455 | 153,070 | +15,570 | 0.00% | 375,716 |
| 2013-04-02 | 2013-03-27 | 2.509 | 137,500 | -16,500 | 0.00% | 344,999 |
| 2013-03-28 | 2013-03-26 | 2.491 | 154,000 | +11,000 | 0.00% | 383,599 |
| 2013-03-27 | 2013-03-25 | 2.491 | 143,000 | +16,500 | 0.00% | 356,199 |
| 2013-03-25 | 2013-03-21 | 2.582 | 126,500 | -445,501 | 0.00% | 326,599 |
| 2013-03-22 | 2013-03-20 | 2.600 | 572,001 | +489,501 | 0.02% | 1,487,199 |
| 2013-03-21 | 2013-03-19 | 2.491 | 82,500 | +5,500 | 0.00% | 205,499 |
| 2013-03-20 | 2013-03-18 | 2.527 | 77,000 | -5,500 | 0.00% | 194,600 |
| 2013-03-19 | 2013-03-15 | 2.582 | 82,500 | +11,000 | 0.00% | 212,999 |
| 2013-03-18 | 2013-03-14 | 2.709 | 71,500 | -5,500 | 0.00% | 193,700 |
| 2013-03-14 | 2013-03-12 | 2.709 | 77,000 | +5,500 | 0.00% | 208,599 |
| 2013-03-13 | 2013-03-11 | 2.764 | 71,500 | +5,500 | 0.00% | 197,600 |
| 2013-03-08 | 2013-03-06 | 2.909 | 66,000 | -8,800 | 0.00% | 192,000 |
| 2013-03-06 | 2013-03-04 | 2.800 | 74,800 | +8,800 | 0.00% | 209,439 |
| 2013-03-05 | 2013-03-01 | 3.000 | 66,000 | -33,000 | 0.00% | 198,000 |
| 2013-03-01 | 2013-02-27 | 2.909 | 99,000 | -5,500 | 0.00% | 287,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 104,500 | +16,500 | 0.00% | 300,199 |
| 2013-02-27 | 2013-02-25 | 3.000 | 88,000 | -429,001 | 0.00% | 263,999 |
| 2013-02-26 | 2013-02-22 | 3.055 | 517,001 | +440,001 | 0.02% | 1,579,199 |
| 2013-02-22 | 2013-02-20 | 3.127 | 77,000 | -22,000 | 0.00% | 240,799 |
| 2013-02-21 | 2013-02-19 | 3.109 | 99,000 | -6,600 | 0.00% | 307,799 |
| 2013-02-19 | 2013-02-15 | 3.327 | 105,600 | -330,001 | 0.00% | 351,359 |
| 2013-02-18 | 2013-02-14 | 3.218 | 435,601 | -55,000 | 0.01% | 1,401,840 |
| 2013-02-15 | 2013-02-08 | 3.164 | 490,601 | -48,400 | 0.02% | 1,552,079 |
| 2013-02-14 | 2013-02-07 | 3.200 | 539,001 | -315,701 | 0.02% | 1,724,799 |
| 2013-02-08 | 2013-02-06 | 3.273 | 854,702 | -47,300 | 0.03% | 2,797,200 |
| 2013-02-07 | 2013-02-05 | 3.127 | 902,002 | -106,700 | 0.03% | 2,820,799 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,008,702 | +418,001 | 0.03% | 3,154,478 |
| 2013-02-05 | 2013-02-01 | 3.091 | 590,701 | +286,000 | 0.02% | 1,825,799 |
| 2013-02-04 | 2013-01-31 | 3.182 | 304,701 | -269,500 | 0.01% | 969,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 574,201 | +88,000 | 0.02% | 1,868,759 |
| 2013-01-31 | 2013-01-29 | 3.127 | 486,201 | +344,301 | 0.02% | 1,520,479 |
| 2013-01-30 | 2013-01-28 | 3.127 | 141,900 | -467,502 | 0.00% | 443,759 |
| 2013-01-29 | 2013-01-25 | 3.091 | 609,402 | +438,902 | 0.02% | 1,883,602 |
| 2013-01-28 | 2013-01-24 | 3.200 | 170,500 | -420,201 | 0.01% | 545,599 |
| 2013-01-25 | 2013-01-23 | 3.291 | 590,701 | -300,301 | 0.02% | 1,943,938 |
| 2013-01-24 | 2013-01-22 | 3.400 | 891,002 | +71,500 | 0.03% | 3,029,399 |
| 2013-01-23 | 2013-01-21 | 3.382 | 819,502 | -5,500 | 0.03% | 2,771,400 |
| 2013-01-22 | 2013-01-18 | 3.400 | 825,002 | +371,801 | 0.03% | 2,805,000 |
| 2013-01-21 | 2013-01-17 | 3.273 | 453,201 | -236,501 | 0.01% | 1,483,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 689,702 | +35,200 | 0.02% | 2,332,441 |
| 2013-01-17 | 2013-01-15 | 3.273 | 654,502 | +588,502 | 0.02% | 2,142,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 66,000 | -550,002 | 0.00% | 194,400 |
| 2013-01-15 | 2013-01-11 | 2.873 | 616,002 | +25,301 | 0.02% | 1,769,601 |
| 2013-01-14 | 2013-01-10 | 2.909 | 590,701 | -121,001 | 0.02% | 1,718,399 |
| 2013-01-11 | 2013-01-09 | 2.909 | 711,702 | +16,500 | 0.02% | 2,070,401 |
| 2013-01-10 | 2013-01-08 | 2.836 | 695,202 | -11,000 | 0.02% | 1,971,841 |
| 2013-01-09 | 2013-01-07 | 2.927 | 706,202 | -44,000 | 0.02% | 2,067,241 |
| 2013-01-08 | 2013-01-04 | 2.855 | 750,202 | +51,700 | 0.02% | 2,141,480 |
| 2013-01-07 | 2013-01-03 | 2.691 | 698,502 | -247,500 | 0.02% | 1,879,601 |
| 2013-01-04 | 2013-01-02 | 2.691 | 946,002 | -71,501 | 0.03% | 2,545,599 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,017,503 | -5,500 | 0.03% | 2,590,001 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,023,003 | +77,001 | 0.03% | 2,585,401 |
| 2012-12-27 | 2012-12-20 | 2.509 | 946,002 | -187,001 | 0.03% | 2,373,599 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,133,003 | +110,000 | 0.04% | 2,842,801 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,023,003 | -126,500 | 0.03% | 2,566,801 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,149,503 | +55,000 | 0.04% | 2,905,100 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,094,503 | -38,500 | 0.03% | 2,766,101 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,133,003 | +38,500 | 0.04% | 2,842,801 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,094,503 | +546,702 | 0.03% | 2,825,801 |
| 2012-12-13 | 2012-12-11 | 2.436 | 547,801 | +481,801 | 0.02% | 1,334,639 |
| 2012-12-12 | 2012-12-10 | 2.400 | 66,000 | -236,501 | 0.00% | 158,400 |
| 2012-12-11 | 2012-12-07 | 2.418 | 302,501 | -52,800 | 0.01% | 731,501 |
| 2012-12-10 | 2012-12-06 | 2.436 | 355,301 | -5,500 | 0.01% | 865,640 |
| 2012-12-07 | 2012-12-05 | 2.473 | 360,801 | +278,301 | 0.01% | 892,160 |
| 2012-12-06 | 2012-12-04 | 2.436 | 82,500 | -5,500 | 0.00% | 201,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 88,000 | +7,700 | 0.00% | 217,599 |
| 2012-12-03 | 2012-11-29 | 2.382 | 80,300 | -27,500 | 0.00% | 191,260 |
| 2012-11-30 | 2012-11-28 | 2.309 | 107,800 | +55,000 | 0.00% | 248,919 |
| 2012-11-29 | 2012-11-27 | 2.309 | 52,800 | +16,500 | 0.00% | 121,920 |
| 2012-11-28 | 2012-11-26 | 2.400 | 36,300 | +11,000 | 0.00% | 87,120 |
| 2012-11-27 | 2012-11-23 | 2.382 | 25,300 | 0.00% | 60,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy