History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,246,009 | +0 | 0.04% | 976,582 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,246,009 | +0 | 0.04% | 980,828 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,246,009 | +0 | 0.04% | 980,828 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,246,009 | +0 | 0.04% | 989,320 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,246,009 | +0 | 0.04% | 980,828 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,246,009 | +0 | 0.04% | 997,812 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,246,009 | +0 | 0.04% | 1,036,026 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,246,009 | +0 | 0.04% | 1,006,304 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,246,009 | +0 | 0.04% | 976,582 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,246,009 | +0 | 0.04% | 985,074 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,246,009 | +0 | 0.04% | 989,320 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,246,009 | +0 | 0.04% | 976,582 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,246,009 | +0 | 0.04% | 1,019,042 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,246,009 | +0 | 0.04% | 1,048,764 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,246,009 | +0 | 0.04% | 1,040,272 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,246,009 | +0 | 0.04% | 1,125,192 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,246,009 | +0 | 0.04% | 1,057,256 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,246,009 | +0 | 0.04% | 1,061,502 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,246,009 | +0 | 0.04% | 1,082,732 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,246,009 | +0 | 0.04% | 1,023,288 |
| 2025-09-12 | 2025-09-10 | 0.247 | 4,246,009 | +0 | 0.04% | 1,048,764 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,246,009 | +0 | 0.04% | 1,040,272 |
| 2025-09-10 | 2025-09-08 | 0.231 | 4,246,009 | +0 | 0.04% | 980,828 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,246,009 | +0 | 0.04% | 942,614 |
| 2025-09-08 | 2025-09-04 | 0.217 | 4,246,009 | +0 | 0.04% | 921,384 |
| 2025-09-05 | 2025-09-03 | 0.218 | 4,246,009 | +0 | 0.04% | 925,630 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,246,009 | +0 | 0.04% | 938,368 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,246,009 | +0 | 0.04% | 938,368 |
| 2025-09-02 | 2025-08-29 | 0.224 | 4,246,009 | +0 | 0.04% | 951,106 |
| 2025-09-01 | 2025-08-28 | 0.232 | 4,246,009 | +0 | 0.04% | 985,074 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,246,009 | +0 | 0.04% | 989,320 |
| 2025-08-28 | 2025-08-26 | 0.243 | 4,246,009 | +0 | 0.04% | 1,031,780 |
| 2025-08-27 | 2025-08-25 | 0.237 | 4,246,009 | +100,000 | 0.04% | 1,006,304 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,146,009 | +400,000 | 0.04% | 1,036,502 |
| 2025-08-22 | 2025-08-20 | 0.244 | 3,746,009 | +420,000 | 0.04% | 914,026 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,326,009 | +52,000 | 0.03% | 848,132 |
| 2025-08-06 | 2025-08-04 | 0.250 | 3,274,009 | +18,000 | 0.03% | 818,502 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,256,009 | +300,000 | 0.03% | 976,803 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,956,009 | -140,000 | 0.03% | 679,882 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,096,009 | +140,000 | 0.03% | 804,962 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,956,009 | -300,000 | 0.03% | 842,463 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,256,009 | +300,000 | 0.03% | 846,562 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,956,009 | -510,000 | 0.03% | 798,122 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,466,009 | +20,000 | 0.03% | 918,492 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,446,009 | +20,000 | 0.03% | 878,732 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,426,009 | +16,000 | 0.03% | 856,502 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,410,009 | -40,000 | 0.03% | 920,702 |
| 2025-01-14 | 2025-01-10 | 0.246 | 3,450,009 | +80,000 | 0.03% | 848,702 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,370,009 | -50,000 | 0.03% | 1,179,503 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,420,009 | +76,000 | 0.03% | 1,197,003 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,344,009 | -20,000 | 0.03% | 1,153,683 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,364,009 | -214,000 | 0.03% | 1,143,763 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,578,009 | +214,000 | 0.03% | 1,127,073 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3,364,009 | +10,000 | 0.03% | 1,093,303 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3,354,009 | +8,000 | 0.03% | 1,157,133 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,346,009 | +20,000 | 0.03% | 1,221,293 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,326,009 | +30,000 | 0.03% | 1,297,144 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,296,009 | +126,000 | 0.03% | 1,384,324 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,170,009 | -16,000 | 0.03% | 1,442,354 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3,186,009 | +30,000 | 0.03% | 1,354,054 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,156,009 | +10,000 | 0.03% | 1,246,624 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,146,009 | -10,000 | 0.03% | 1,242,674 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,156,009 | -50,000 | 0.03% | 1,199,283 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,206,009 | +74,000 | 0.03% | 1,122,103 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,132,009 | +176,000 | 0.03% | 1,143,183 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,956,009 | -100,000 | 0.03% | 1,123,283 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,056,009 | +100,000 | 0.03% | 1,161,283 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,956,009 | +38,000 | 0.03% | 1,285,864 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,918,009 | -336,000 | 0.03% | 1,254,744 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,254,009 | -110,000 | 0.03% | 1,350,414 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,364,009 | +8,000 | 0.03% | 1,463,344 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,356,009 | +128,000 | 0.03% | 2,282,086 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,228,009 | +8,000 | 0.03% | 2,098,206 |
| 2024-10-07 | 2024-10-03 | 0.670 | 3,220,009 | +26,000 | 0.03% | 2,157,406 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,194,009 | -76,000 | 0.03% | 2,810,728 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,270,009 | +50,000 | 0.03% | 1,455,154 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,220,009 | +52,000 | 0.03% | 821,102 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3,168,009 | +10,000 | 0.03% | 646,274 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,158,009 | +10,000 | 0.03% | 805,292 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,148,009 | -8,000 | 0.03% | 818,482 |
| 2024-09-02 | 2024-08-29 | 0.237 | 3,156,009 | +4,000 | 0.03% | 747,974 |
| 2024-08-30 | 2024-08-28 | 0.236 | 3,152,009 | +4,000 | 0.03% | 743,874 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,148,009 | +24,000 | 0.03% | 787,002 |
| 2024-08-15 | 2024-08-13 | 0.265 | 3,124,009 | +16,000 | 0.03% | 827,862 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,108,009 | +8,000 | 0.03% | 885,783 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,100,009 | +12,000 | 0.03% | 883,503 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,088,009 | +40,000 | 0.03% | 1,003,603 |
| 2024-07-08 | 2024-07-04 | 0.330 | 3,048,009 | -40,000 | 0.03% | 1,005,843 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,088,009 | -730,000 | 0.03% | 1,034,483 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,818,009 | +22,000 | 0.04% | 1,240,853 |
| 2024-06-28 | 2024-06-26 | 0.350 | 3,796,009 | +38,000 | 0.04% | 1,328,603 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,758,009 | +14,000 | 0.04% | 1,296,513 |
| 2024-06-26 | 2024-06-24 | 0.335 | 3,744,009 | +16,000 | 0.04% | 1,254,243 |
| 2024-06-25 | 2024-06-21 | 0.340 | 3,728,009 | +28,000 | 0.04% | 1,267,523 |
| 2024-06-24 | 2024-06-20 | 0.340 | 3,700,009 | +32,000 | 0.04% | 1,258,003 |
| 2024-06-21 | 2024-06-19 | 0.360 | 3,668,009 | +110,000 | 0.04% | 1,320,483 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,558,009 | -652,000 | 0.03% | 1,316,463 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,210,009 | -270,000 | 0.04% | 1,789,254 |
| 2024-06-05 | 2024-06-03 | 0.395 | 4,480,009 | -48,000 | 0.04% | 1,769,604 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,528,009 | -380,000 | 0.04% | 1,901,764 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,908,009 | -30,000 | 0.05% | 2,061,364 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,938,009 | +380,000 | 0.05% | 2,370,244 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,558,009 | -200,000 | 0.04% | 2,210,634 |
| 2024-05-22 | 2024-05-20 | 0.500 | 4,758,009 | +200,000 | 0.05% | 2,379,004 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,558,009 | -50,000 | 0.04% | 2,461,325 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,608,009 | +50,000 | 0.04% | 2,257,924 |
| 2024-05-16 | 2024-05-13 | 0.395 | 4,558,009 | +500,000 | 0.04% | 1,800,414 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,058,009 | +500,000 | 0.04% | 1,623,204 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,558,009 | -852,000 | 0.03% | 1,138,563 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,410,009 | -392,000 | 0.04% | 1,565,553 |
| 2024-05-08 | 2024-05-06 | 0.350 | 4,802,009 | +98,000 | 0.05% | 1,680,703 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,704,009 | +596,000 | 0.05% | 1,740,483 |
| 2024-05-06 | 2024-05-02 | 0.380 | 4,108,009 | -60,000 | 0.04% | 1,561,043 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,168,009 | -900,000 | 0.04% | 1,500,483 |
| 2024-05-02 | 2024-04-29 | 0.355 | 5,068,009 | +348,000 | 0.05% | 1,799,143 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,720,009 | +52,000 | 0.05% | 1,416,003 |
| 2024-04-29 | 2024-04-25 | 0.260 | 4,668,009 | -60,000 | 0.04% | 1,213,682 |
| 2024-04-26 | 2024-04-24 | 0.255 | 4,728,009 | -60,000 | 0.05% | 1,205,642 |
| 2024-04-25 | 2024-04-23 | 0.239 | 4,788,009 | +480,000 | 0.05% | 1,144,334 |
| 2024-04-24 | 2024-04-22 | 0.232 | 4,308,009 | -50,000 | 0.04% | 999,458 |
| 2024-04-23 | 2024-04-19 | 0.225 | 4,358,009 | +50,000 | 0.04% | 980,552 |
| 2024-04-22 | 2024-04-18 | 0.236 | 4,308,009 | -40,000 | 0.04% | 1,016,690 |
| 2024-04-18 | 2024-04-16 | 0.232 | 4,348,009 | +30,000 | 0.04% | 1,008,738 |
| 2024-04-17 | 2024-04-15 | 0.222 | 4,318,009 | +50,000 | 0.04% | 958,598 |
| 2024-04-16 | 2024-04-12 | 0.231 | 4,268,009 | +20,000 | 0.04% | 985,910 |
| 2024-04-15 | 2024-04-11 | 0.245 | 4,248,009 | +10,000 | 0.04% | 1,040,762 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,238,009 | +20,000 | 0.04% | 1,080,692 |
| 2024-04-10 | 2024-04-08 | 0.255 | 4,218,009 | +72,000 | 0.04% | 1,075,592 |
| 2024-04-08 | 2024-04-03 | 0.270 | 4,146,009 | -484,000 | 0.04% | 1,119,422 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,630,009 | -484,000 | 0.04% | 1,296,403 |
| 2024-04-02 | 2024-03-27 | 0.285 | 5,114,009 | +100,000 | 0.05% | 1,457,493 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,014,009 | -146,000 | 0.05% | 1,479,133 |
| 2024-03-26 | 2024-03-22 | 0.285 | 5,160,009 | +484,000 | 0.05% | 1,470,603 |
| 2024-03-20 | 2024-03-18 | 0.320 | 4,676,009 | +444,000 | 0.04% | 1,496,323 |
| 2024-03-19 | 2024-03-15 | 0.325 | 4,232,009 | -520,000 | 0.04% | 1,375,403 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,752,009 | -400,000 | 0.05% | 1,568,163 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,152,009 | +180,000 | 0.05% | 1,648,643 |
| 2024-03-12 | 2024-03-08 | 0.290 | 4,972,009 | +40,000 | 0.05% | 1,441,883 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,932,009 | -40,000 | 0.05% | 1,454,943 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,972,009 | +20,000 | 0.05% | 1,615,903 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,952,009 | -900,000 | 0.05% | 1,807,483 |
| 2024-03-05 | 2024-03-01 | 0.335 | 5,852,009 | +484,000 | 0.06% | 1,960,423 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,368,009 | +316,000 | 0.05% | 1,717,763 |
| 2024-03-01 | 2024-02-28 | 0.310 | 5,052,009 | +220,000 | 0.05% | 1,566,123 |
| 2024-02-28 | 2024-02-26 | 0.320 | 4,832,009 | +800,000 | 0.05% | 1,546,243 |
| 2024-02-26 | 2024-02-22 | 0.305 | 4,032,009 | +20,000 | 0.04% | 1,229,763 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,012,009 | +60,000 | 0.04% | 1,183,543 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,952,009 | -188,000 | 0.04% | 1,126,323 |
| 2024-02-14 | 2024-02-07 | 0.240 | 4,140,009 | +28,000 | 0.04% | 993,602 |
| 2024-02-02 | 2024-01-31 | 0.220 | 4,112,009 | +100,000 | 0.04% | 904,642 |
| 2024-02-01 | 2024-01-30 | 0.224 | 4,012,009 | +200,000 | 0.04% | 898,690 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,812,009 | -100,000 | 0.04% | 1,105,483 |
| 2024-01-04 | 2024-01-02 | 0.255 | 3,912,009 | -20,000 | 0.04% | 997,562 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,932,009 | -50,000 | 0.04% | 1,002,662 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,982,009 | +60,000 | 0.04% | 991,520 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,922,009 | +100,000 | 0.04% | 921,672 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,822,009 | +370,000 | 0.04% | 1,031,942 |
| 2023-12-13 | 2023-12-11 | 0.243 | 3,452,009 | +500,000 | 0.03% | 838,838 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,952,009 | +20,000 | 0.03% | 841,323 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,932,009 | +18,720 | 0.03% | 806,302 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,913,289 | +60,000 | 0.03% | 859,420 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,853,289 | +50,000 | 0.03% | 913,052 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,803,289 | +50,000 | 0.03% | 981,151 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,753,289 | -100,000 | 0.03% | 743,388 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,853,289 | -200,000 | 0.03% | 756,122 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,053,289 | -128,000 | 0.03% | 763,322 |
| 2023-11-21 | 2023-11-17 | 0.247 | 3,181,289 | +28,000 | 0.03% | 785,778 |
| 2023-11-17 | 2023-11-15 | 0.242 | 3,153,289 | +100,000 | 0.03% | 763,096 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,053,289 | +100,000 | 0.03% | 729,736 |
| 2023-11-10 | 2023-11-08 | 0.270 | 2,953,289 | -100,000 | 0.03% | 797,388 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,053,289 | -50,000 | 0.03% | 745,003 |
| 2023-10-30 | 2023-10-26 | 0.199 | 3,103,289 | +50,000 | 0.03% | 617,555 |
| 2023-10-27 | 2023-10-25 | 0.208 | 3,053,289 | +150,000 | 0.03% | 635,084 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,903,289 | +100,000 | 0.03% | 606,787 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,803,289 | -80,000 | 0.03% | 613,920 |
| 2023-10-12 | 2023-10-10 | 0.240 | 2,883,289 | +60,000 | 0.03% | 691,989 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,823,289 | +110,000 | 0.03% | 719,939 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,713,289 | -20,000 | 0.03% | 827,553 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,733,289 | +74,000 | 0.03% | 765,321 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,659,289 | +160,000 | 0.03% | 837,676 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,499,289 | +20,000 | 0.02% | 1,899,460 |
| 2023-03-31 | 2023-03-29 | 0.710 | 2,479,289 | -40,000 | 0.02% | 1,760,295 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,519,289 | +20,000 | 0.02% | 1,990,238 |
| 2023-03-24 | 2023-03-22 | 0.790 | 2,499,289 | -20,000 | 0.02% | 1,974,438 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,519,289 | -200,000 | 0.02% | 1,889,467 |
| 2023-03-21 | 2023-03-17 | 0.780 | 2,719,289 | -4,000 | 0.03% | 2,121,045 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,723,289 | -200,000 | 0.03% | 1,933,535 |
| 2023-03-15 | 2023-03-13 | 0.710 | 2,923,289 | +200,000 | 0.03% | 2,075,535 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,723,289 | +30,000 | 0.03% | 2,124,165 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,693,289 | +50,000 | 0.03% | 2,262,363 |
| 2023-03-07 | 2023-03-03 | 0.940 | 2,643,289 | +10,000 | 0.03% | 2,484,692 |
| 2023-03-06 | 2023-03-02 | 0.880 | 2,633,289 | -50,000 | 0.03% | 2,317,294 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,683,289 | +40,000 | 0.03% | 2,414,960 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,643,289 | +312,000 | 0.03% | 2,220,363 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,331,289 | +20,000 | 0.02% | 2,377,915 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,311,289 | +50,000 | 0.02% | 2,426,853 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,261,289 | -220,000 | 0.02% | 2,419,579 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,481,289 | +100,000 | 0.02% | 2,654,979 |
| 2023-02-21 | 2023-02-17 | 1.040 | 2,381,289 | +120,000 | 0.02% | 2,476,541 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,261,289 | -120,000 | 0.02% | 2,374,353 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,381,289 | +100,000 | 0.02% | 2,428,915 |
| 2023-02-14 | 2023-02-10 | 1.060 | 2,281,289 | -150,000 | 0.02% | 2,418,166 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,431,289 | -30,000 | 0.02% | 2,625,792 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,461,289 | -40,000 | 0.02% | 2,608,966 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,501,289 | -70,000 | 0.02% | 2,876,482 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,571,289 | +30,000 | 0.02% | 2,982,695 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,541,289 | +70,000 | 0.02% | 2,973,308 |
| 2023-01-31 | 2023-01-27 | 1.280 | 2,471,289 | -50,000 | 0.02% | 3,163,250 |
| 2023-01-30 | 2023-01-26 | 1.260 | 2,521,289 | +100,000 | 0.02% | 3,176,824 |
| 2023-01-27 | 2023-01-20 | 1.170 | 2,421,289 | -60,000 | 0.02% | 2,832,908 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,481,289 | +250,000 | 0.02% | 2,729,418 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,231,289 | +10,000 | 0.02% | 2,588,295 |
| 2023-01-17 | 2023-01-13 | 1.180 | 2,221,289 | +10,000 | 0.02% | 2,621,121 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,211,289 | +10,000 | 0.02% | 2,741,998 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,201,289 | +30,000 | 0.02% | 2,795,637 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,171,289 | -10,000 | 0.02% | 2,822,676 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,181,289 | -20,000 | 0.02% | 2,770,237 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,201,289 | -22,000 | 0.02% | 2,509,469 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,223,289 | +30,000 | 0.02% | 2,378,919 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,193,289 | +10,000 | 0.02% | 2,302,953 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,183,289 | -30,000 | 0.02% | 2,488,949 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,213,289 | +20,000 | 0.02% | 2,434,618 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,193,289 | +50,000 | 0.02% | 2,434,551 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,143,289 | +16,000 | 0.02% | 2,850,574 |
| 2022-12-19 | 2022-12-15 | 1.370 | 2,127,289 | +6,000 | 0.02% | 2,914,386 |
| 2022-12-16 | 2022-12-14 | 1.390 | 2,121,289 | +20,000 | 0.02% | 2,948,592 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,101,289 | +20,000 | 0.02% | 3,004,843 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,081,289 | +130,000 | 0.02% | 3,163,559 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,951,289 | +54,000 | 0.02% | 3,200,114 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,897,289 | -88,000 | 0.02% | 2,732,096 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,985,289 | +60,000 | 0.02% | 2,600,729 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,925,289 | -10,000 | 0.02% | 2,926,439 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,935,289 | -80,000 | 0.02% | 2,612,640 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,015,289 | +16,000 | 0.02% | 2,196,665 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,999,289 | +52,000 | 0.02% | 2,239,204 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,947,289 | +100,000 | 0.02% | 2,297,801 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,847,289 | -6,000 | 0.02% | 2,309,111 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,853,289 | +80,000 | 0.02% | 2,279,545 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,773,289 | -34,000 | 0.02% | 2,411,673 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,807,289 | -38,000 | 0.02% | 2,331,403 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,845,289 | +54,000 | 0.02% | 2,011,365 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,791,289 | -20,000 | 0.02% | 2,077,895 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,811,289 | -10,000 | 0.02% | 2,173,547 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,821,289 | +10,000 | 0.02% | 2,167,334 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,811,289 | +20,000 | 0.02% | 2,245,998 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,791,289 | +60,000 | 0.02% | 2,436,153 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,731,289 | -44,000 | 0.02% | 2,146,798 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,775,289 | -20,000 | 0.02% | 976,409 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,795,289 | -60,000 | 0.02% | 852,762 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,855,289 | -20,000 | 0.02% | 723,563 |
| 2022-10-25 | 2022-10-21 | 0.570 | 1,875,289 | -20,000 | 0.02% | 1,068,915 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,895,289 | +48,000 | 0.02% | 1,042,409 |
| 2022-10-20 | 2022-10-18 | 0.600 | 1,847,289 | +20,000 | 0.02% | 1,108,373 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,827,289 | +20,000 | 0.02% | 1,059,828 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,807,289 | -54,000 | 0.02% | 1,102,446 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,861,289 | +10,000 | 0.02% | 1,582,096 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,851,289 | -40,000 | 0.02% | 1,592,109 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,891,289 | -190,000 | 0.02% | 1,513,031 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,081,289 | +100,000 | 0.02% | 1,498,528 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,981,289 | +40,000 | 0.02% | 1,703,909 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,941,289 | +70,000 | 0.02% | 2,465,437 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,871,289 | -20,000 | 0.02% | 2,413,963 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,891,289 | +20,000 | 0.02% | 2,685,630 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,871,289 | +10,000 | 0.02% | 2,994,062 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,861,289 | +30,000 | 0.02% | 3,071,127 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,831,289 | +40,000 | 0.02% | 3,351,259 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,791,289 | -40,000 | 0.02% | 3,546,752 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,831,289 | +10,000 | 0.02% | 3,479,449 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,821,289 | -40,000 | 0.02% | 3,606,152 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,861,289 | +65,280 | 0.02% | 3,313,094 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,796,009 | -30,000 | 0.02% | 3,735,699 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,826,009 | -20,000 | 0.02% | 3,597,238 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,846,009 | +10,000 | 0.02% | 3,618,178 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,836,009 | -20,000 | 0.02% | 3,672,018 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,856,009 | +30,000 | 0.02% | 4,361,621 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,826,009 | +20,000 | 0.02% | 4,692,843 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,806,009 | +40,000 | 0.02% | 4,876,224 |
| 2022-08-29 | 2022-08-25 | 2.600 | 1,766,009 | -30,000 | 0.02% | 4,591,623 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,796,009 | +40,000 | 0.02% | 4,669,623 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,756,009 | -20,000 | 0.02% | 4,565,623 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,776,009 | -20,000 | 0.02% | 4,297,942 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,796,009 | -10,000 | 0.02% | 3,897,340 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,806,009 | -10,000 | 0.02% | 3,973,220 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,816,009 | -60,000 | 0.02% | 3,813,619 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,876,009 | +30,000 | 0.02% | 3,489,377 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,846,009 | -20,000 | 0.02% | 3,618,178 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,866,009 | +20,000 | 0.02% | 3,508,097 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,846,009 | +20,000 | 0.02% | 3,562,797 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,826,009 | +10,000 | 0.02% | 3,706,798 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,816,009 | -20,000 | 0.02% | 3,813,619 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,836,009 | +20,000 | 0.02% | 3,818,899 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,816,009 | +20,000 | 0.02% | 3,868,099 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,796,009 | +20,000 | 0.02% | 3,951,220 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,776,009 | +20,000 | 0.02% | 3,924,980 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,756,009 | -32,000 | 0.02% | 4,407,583 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,788,009 | -2,000 | 0.02% | 3,844,219 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,790,009 | +20,000 | 0.02% | 3,526,318 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,770,009 | +10,000 | 0.02% | 4,106,421 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,760,009 | +74,000 | 0.02% | 4,100,821 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,686,009 | -8,000 | 0.02% | 4,585,944 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,694,009 | +62,000 | 0.02% | 4,353,603 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,632,009 | -10,000 | 0.02% | 4,830,747 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,642,009 | +50,000 | 0.02% | 5,106,648 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,592,009 | +4,000 | 0.02% | 5,444,671 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,588,009 | -6,000 | 0.02% | 6,256,755 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,594,009 | -2,000 | 0.02% | 6,280,395 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,596,009 | +65,923 | 0.02% | 6,032,914 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,530,086 | -100,000 | 0.02% | 5,799,026 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,630,086 | -8,000 | 0.02% | 5,656,398 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,638,086 | -10,000 | 0.02% | 5,028,924 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,648,086 | +4,000 | 0.02% | 5,898,738 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,644,086 | +96,071 | 0.02% | 6,041,572 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,548,015 | +9,415 | 0.02% | 5,376,160 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,538,600 | -9,415 | 0.02% | 5,784,666 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,548,015 | +9,415 | 0.02% | 6,033,795 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,538,600 | -11,298 | 0.02% | 5,719,303 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,549,898 | +9,415 | 0.02% | 5,481,465 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,540,483 | -3,766 | 0.02% | 5,628,137 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,544,249 | -5,649 | 0.02% | 5,641,896 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,549,898 | +7,532 | 0.02% | 5,843,604 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,542,366 | +5,650 | 0.02% | 5,864,348 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,536,716 | -11,299 | 0.02% | 5,793,904 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,548,015 | +5,649 | 0.02% | 5,639,214 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,542,366 | -3,766 | 0.02% | 5,340,161 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,546,132 | -16,948 | 0.02% | 5,106,887 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,563,080 | +5,649 | 0.02% | 4,830,849 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,557,431 | +103,572 | 0.02% | 5,226,912 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,453,859 | -3,766 | 0.02% | 5,033,722 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,457,625 | +3,766 | 0.02% | 5,155,127 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,453,859 | +11,299 | 0.02% | 5,635,915 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,442,560 | +13,182 | 0.02% | 5,867,890 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,429,378 | -7,532 | 0.02% | 6,057,163 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,436,910 | -1,884 | 0.02% | 5,844,907 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,438,794 | +5,650 | 0.02% | 5,577,515 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,433,144 | +5,649 | 0.02% | 5,860,030 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,427,495 | -3,766 | 0.02% | 5,715,645 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,431,261 | +5,649 | 0.02% | 5,973,938 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,425,612 | +1,883 | 0.02% | 6,586,276 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,423,729 | +1,884 | 0.02% | 6,683,422 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,421,845 | -3,767 | 0.02% | 6,961,494 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,425,612 | +1,883 | 0.02% | 6,207,754 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,423,729 | -3,766 | 0.02% | 6,759,027 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,427,495 | +3,766 | 0.02% | 7,550,109 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,423,729 | +3,767 | 0.02% | 8,316,476 |
| 2022-02-21 | 2022-02-17 | 6.171 | 1,419,962 | +1,883 | 0.02% | 8,761,978 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,418,079 | -1,883 | 0.02% | 8,735,298 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,419,962 | -3,767 | 0.02% | 7,736,480 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,423,729 | -1,883 | 0.02% | 8,316,476 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,425,612 | +3,767 | 0.02% | 7,010,220 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,421,845 | -7,533 | 0.02% | 7,082,301 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,429,378 | +53,972 | 0.02% | 6,907,292 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,375,406 | +8,295 | 0.02% | 6,716,195 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,367,111 | -11,231 | 0.02% | 7,113,919 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,378,342 | +5,615 | 0.02% | 6,362,341 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,372,727 | +5,616 | 0.02% | 6,864,457 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,367,111 | +3,743 | 0.02% | 6,719,513 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,363,368 | +30,869 | 0.02% | 7,825,186 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,332,499 | -3,659 | 0.02% | 7,283,820 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,336,158 | -91,470 | 0.02% | 7,683,620 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,427,628 | +3,659 | 0.02% | 7,304,377 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,423,969 | +91,470 | 0.02% | 8,157,444 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,332,499 | +3,659 | 0.02% | 8,128,743 |
| 2021-07-13 | 2021-07-09 | 6.286 | 1,328,840 | -1,830 | 0.02% | 8,353,391 |
| 2021-07-12 | 2021-07-08 | 6.363 | 1,330,670 | +3,659 | 0.02% | 8,466,729 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,327,011 | +60,988 | 0.02% | 9,701,756 |
| 2021-04-19 | 2021-04-15 | 8.148 | 1,266,023 | +1,745 | 0.02% | 10,314,932 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,264,278 | -130,899 | 0.02% | 11,198,948 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,395,177 | -6,981 | 0.02% | 12,054,684 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,402,158 | -41,086 | 0.02% | 12,291,745 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,443,244 | +3,491 | 0.02% | 11,527,303 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,439,753 | +3,491 | 0.02% | 12,126,361 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,436,262 | -15,708 | 0.02% | 11,471,537 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,451,970 | +15,708 | 0.02% | 11,047,929 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,436,262 | -17,454 | 0.02% | 11,669,038 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,453,716 | -71,558 | 0.02% | 12,077,380 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,525,274 | -15,707 | 0.02% | 12,567,009 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,540,981 | -15,708 | 0.02% | 11,389,697 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,556,689 | +75,048 | 0.02% | 11,024,160 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,481,641 | -15,708 | 0.02% | 11,154,844 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,497,349 | +13,963 | 0.02% | 10,363,707 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,483,386 | +17,453 | 0.02% | 10,216,069 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,465,933 | +43,633 | 0.02% | 10,196,661 |
| 2020-11-23 | 2020-11-19 | 7.300 | 1,422,300 | -31,416 | 0.02% | 10,382,114 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,453,716 | +28,203 | 0.02% | 9,954,985 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,425,513 | +42,787 | 0.02% | 9,545,292 |
| 2020-09-22 | 2020-09-18 | 7.058 | 1,382,726 | -171,146 | 0.02% | 9,759,701 |
| 2020-09-21 | 2020-09-17 | 7.093 | 1,553,872 | +220,778 | 0.02% | 11,022,176 |
| 2020-09-15 | 2020-09-11 | 7.058 | 1,333,094 | +8,557 | 0.02% | 9,409,383 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,324,537 | +15,403 | 0.02% | 9,581,162 |
| 2020-09-01 | 2020-08-28 | 7.923 | 1,309,134 | -85,573 | 0.02% | 10,372,351 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,394,707 | -85,573 | 0.02% | 11,311,127 |
| 2020-08-05 | 2020-08-03 | 8.122 | 1,480,280 | -682 | 0.02% | 12,022,426 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,480,962 | +48,608 | 0.02% | 11,577,998 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,432,354 | +42,787 | 0.02% | 11,047,340 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,389,567 | +42,786 | 0.02% | 10,684,859 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,346,781 | -85,573 | 0.02% | 10,560,462 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,432,354 | -59,864 | 0.02% | 11,554,431 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,492,218 | +122,726 | 0.02% | 11,782,001 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,369,492 | -8,181 | 0.02% | 11,164,508 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,377,673 | +81,817 | 0.02% | 11,349,071 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,295,856 | -98,181 | 0.02% | 9,043,720 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,394,037 | +98,181 | 0.02% | 9,439,268 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,295,856 | -13,091 | 0.02% | 8,948,690 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,308,947 | -171,816 | 0.02% | 9,903,005 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,480,763 | +130,907 | 0.02% | 11,546,770 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,349,856 | +81,818 | 0.02% | 10,377,491 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,268,038 | -67,090 | 0.02% | 10,027,457 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,335,128 | -3,273 | 0.02% | 9,676,802 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,338,401 | +40,909 | 0.02% | 8,735,380 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,297,492 | -40,909 | 0.02% | 8,737,970 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,338,401 | +36,000 | 0.02% | 10,714,745 |
| 2020-01-16 | 2020-01-14 | 7.663 | 1,302,401 | -4,909 | 0.02% | 9,980,827 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,307,310 | +86,726 | 0.02% | 9,890,620 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,220,584 | -13,091 | 0.02% | 9,398,585 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,233,675 | +4,909 | 0.02% | 9,740,641 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,228,766 | +6,546 | 0.02% | 9,656,826 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,222,220 | +6,545 | 0.02% | 9,904,149 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,215,675 | -127,635 | 0.02% | 10,118,564 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,343,310 | +116,181 | 0.02% | 11,230,177 |
| 2019-12-12 | 2019-12-10 | 7.505 | 1,227,129 | +11,454 | 0.02% | 9,209,008 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,215,675 | -81,817 | 0.02% | 9,123,051 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,297,492 | -9,818 | 0.02% | 9,356,447 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,307,310 | +8,181 | 0.02% | 9,187,571 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,299,129 | -4,909 | 0.02% | 9,241,225 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,304,038 | -8,182 | 0.02% | 8,558,917 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,312,220 | -19,636 | 0.02% | 7,874,852 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,331,856 | +19,636 | 0.02% | 7,439,226 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,312,220 | -9,818 | 0.02% | 7,473,892 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,322,038 | +9,818 | 0.02% | 7,384,386 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,312,220 | -40,908 | 0.02% | 7,217,278 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,353,128 | -16,364 | 0.02% | 7,359,582 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,369,492 | -9,818 | 0.02% | 7,348,155 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,379,310 | +26,182 | 0.02% | 7,350,259 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,353,128 | +29,037 | 0.02% | 7,740,690 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,324,091 | -9,608 | 0.02% | 7,938,426 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,333,699 | +8,007 | 0.02% | 7,546,253 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,325,692 | -8,007 | 0.02% | 7,550,624 |
| 2019-09-04 | 2019-09-02 | 5.283 | 1,333,699 | +8,007 | 0.02% | 7,046,501 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,325,692 | +17,613 | 0.02% | 6,987,639 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,308,079 | +20,816 | 0.02% | 7,237,908 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,287,263 | -16,012 | 0.02% | 7,396,061 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,303,275 | +16,012 | 0.02% | 7,520,615 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,287,263 | -152,117 | 0.02% | 7,154,885 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,439,380 | +25,620 | 0.02% | 7,586,881 |
| 2019-08-14 | 2019-08-12 | 5.546 | 1,413,760 | -72,056 | 0.02% | 7,840,324 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,485,816 | +16,013 | 0.02% | 8,165,693 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,469,803 | +16,012 | 0.02% | 8,316,348 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,453,791 | +8,006 | 0.02% | 7,989,691 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,445,785 | -35,227 | 0.02% | 8,126,276 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,481,012 | +22,417 | 0.02% | 8,749,738 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,458,595 | -192,148 | 0.02% | 8,999,886 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,650,743 | +36,829 | 0.03% | 10,412,288 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,613,914 | +12,809 | 0.03% | 10,522,677 |
| 2019-07-31 | 2019-07-29 | 6.532 | 1,601,105 | +19,215 | 0.03% | 10,459,161 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,581,890 | +48,037 | 0.03% | 10,432,432 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,533,853 | +97,676 | 0.02% | 10,019,840 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,436,177 | +11,208 | 0.02% | 9,435,590 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,424,969 | +182,541 | 0.02% | 9,433,148 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,242,428 | -1,601 | 0.02% | 8,829,962 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,244,029 | +216,166 | 0.02% | 8,856,879 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,027,863 | +11,209 | 0.02% | 7,215,175 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,016,654 | +8,006 | 0.02% | 7,034,906 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,008,648 | -14,411 | 0.02% | 6,903,917 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,023,059 | +14,411 | 0.02% | 6,951,442 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,008,648 | -84,136 | 0.02% | 6,929,113 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,092,784 | -1,601 | 0.02% | 7,316,013 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,094,385 | +39,172 | 0.02% | 7,039,677 |
| 2019-06-28 | 2019-06-26 | 6.183 | 1,055,213 | +16,012 | 0.02% | 6,524,101 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,039,201 | +9,608 | 0.02% | 6,490,003 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,029,593 | -80,062 | 0.02% | 6,442,859 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,109,655 | -16,012 | 0.02% | 6,722,101 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,125,667 | +30,423 | 0.02% | 6,355,119 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,095,244 | -12,810 | 0.02% | 6,415,922 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,108,054 | -62,448 | 0.02% | 6,366,403 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,170,502 | -11,208 | 0.02% | 6,505,902 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,181,710 | -88,068 | 0.02% | 7,176,384 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,269,778 | +47,999 | 0.02% | 7,577,683 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,221,779 | +1,521 | 0.02% | 7,403,659 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,220,258 | +47,167 | 0.02% | 7,442,562 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,173,091 | +16,737 | 0.02% | 6,985,262 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,156,354 | +45,646 | 0.02% | 7,235,200 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,110,708 | -42,603 | 0.02% | 7,270,797 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,153,311 | +15,215 | 0.02% | 7,276,801 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,138,096 | -73,033 | 0.02% | 7,210,722 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,211,129 | -45,645 | 0.02% | 8,087,363 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,256,774 | +33,473 | 0.02% | 8,111,319 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,223,301 | +19,780 | 0.02% | 8,136,482 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,203,521 | +25,866 | 0.02% | 8,210,580 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,177,655 | -158,238 | 0.02% | 7,972,199 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,335,893 | +16,737 | 0.02% | 9,324,359 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,319,156 | -153,674 | 0.02% | 9,207,537 |
| 2019-05-03 | 2019-04-30 | 6.848 | 1,472,830 | +15,215 | 0.02% | 10,086,562 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,457,615 | -1,521 | 0.02% | 10,039,843 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,459,136 | +7,607 | 0.02% | 10,011,959 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,451,529 | +22,823 | 0.02% | 10,093,323 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,428,706 | +208,448 | 0.02% | 9,821,942 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,220,258 | +38,038 | 0.02% | 9,014,482 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,182,220 | +91,291 | 0.02% | 9,028,742 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,090,929 | -76,076 | 0.02% | 8,403,243 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,167,005 | +296,696 | 0.02% | 9,142,643 |
| 2019-04-15 | 2019-04-11 | 7.742 | 870,309 | +4,565 | 0.01% | 6,738,164 |
| 2019-04-12 | 2019-04-10 | 7.861 | 865,744 | +228,228 | 0.01% | 6,805,240 |
| 2019-04-11 | 2019-04-09 | 7.887 | 637,516 | +106,506 | 0.01% | 5,027,998 |
| 2019-04-09 | 2019-04-04 | 7.440 | 531,010 | +22,823 | 0.01% | 3,950,681 |
| 2019-04-08 | 2019-04-03 | 7.598 | 508,187 | +7,607 | 0.01% | 3,861,039 |
| 2019-04-02 | 2019-03-29 | 7.821 | 500,580 | -76,075 | 0.01% | 3,915,104 |
| 2019-04-01 | 2019-03-28 | 7.493 | 576,655 | -15,216 | 0.01% | 4,320,597 |
| 2019-03-27 | 2019-03-25 | 7.519 | 591,871 | -6,086 | 0.01% | 4,450,163 |
| 2019-03-26 | 2019-03-22 | 7.493 | 597,957 | +12,172 | 0.01% | 4,480,202 |
| 2019-03-22 | 2019-03-20 | 7.703 | 585,785 | -30,430 | 0.01% | 4,512,203 |
| 2019-03-20 | 2019-03-18 | 7.821 | 616,215 | +1,522 | 0.01% | 4,819,501 |
| 2019-03-19 | 2019-03-15 | 7.190 | 614,693 | +7,607 | 0.01% | 4,419,757 |
| 2019-03-18 | 2019-03-14 | 7.006 | 607,086 | +7,608 | 0.01% | 4,253,341 |
| 2019-03-15 | 2019-03-13 | 7.558 | 599,478 | -25,866 | 0.01% | 4,530,998 |
| 2019-03-14 | 2019-03-12 | 7.308 | 625,344 | -51,732 | 0.01% | 4,570,320 |
| 2019-03-13 | 2019-03-11 | 6.796 | 677,076 | -16,736 | 0.01% | 4,601,302 |
| 2019-03-12 | 2019-03-08 | 6.572 | 693,812 | +39,559 | 0.01% | 4,559,998 |
| 2019-03-11 | 2019-03-07 | 6.783 | 654,253 | +45,646 | 0.01% | 4,437,601 |
| 2019-03-06 | 2019-03-04 | 7.230 | 608,607 | -15,216 | 0.01% | 4,399,998 |
| 2019-03-05 | 2019-03-01 | 7.164 | 623,823 | -15,215 | 0.01% | 4,469,003 |
| 2019-03-04 | 2019-02-28 | 6.730 | 639,038 | +7,608 | 0.01% | 4,300,802 |
| 2019-03-01 | 2019-02-27 | 6.835 | 631,430 | +18,258 | 0.01% | 4,315,999 |
| 2019-02-28 | 2019-02-26 | 7.203 | 613,172 | -10,651 | 0.01% | 4,416,881 |
| 2019-02-27 | 2019-02-25 | 7.230 | 623,823 | +3,044 | 0.01% | 4,510,003 |
| 2019-02-26 | 2019-02-22 | 7.006 | 620,779 | +7,607 | 0.01% | 4,349,277 |
| 2019-02-25 | 2019-02-21 | 6.756 | 613,172 | -30,430 | 0.01% | 4,142,841 |
| 2019-02-22 | 2019-02-20 | 6.612 | 643,602 | -30,431 | 0.01% | 4,255,378 |
| 2019-02-21 | 2019-02-19 | 6.494 | 674,033 | +3,043 | 0.01% | 4,376,842 |
| 2019-02-20 | 2019-02-18 | 6.572 | 670,990 | +19,780 | 0.01% | 4,410,003 |
| 2019-02-19 | 2019-02-15 | 6.533 | 651,210 | +15,215 | 0.01% | 4,254,321 |
| 2019-02-15 | 2019-02-13 | 6.756 | 635,995 | +15,216 | 0.01% | 4,297,042 |
| 2019-02-13 | 2019-02-11 | 6.862 | 620,779 | +15,215 | 0.01% | 4,259,517 |
| 2019-02-12 | 2019-02-08 | 6.914 | 605,564 | -31,952 | 0.01% | 4,186,958 |
| 2019-02-11 | 2019-02-04 | 6.717 | 637,516 | +10,650 | 0.01% | 4,282,179 |
| 2019-02-08 | 2019-01-31 | 6.770 | 626,866 | +7,608 | 0.01% | 4,243,603 |
| 2019-01-31 | 2019-01-29 | 6.388 | 619,258 | -38,038 | 0.01% | 3,956,040 |
| 2019-01-30 | 2019-01-28 | 6.152 | 657,296 | +7,608 | 0.01% | 4,043,520 |
| 2019-01-29 | 2019-01-25 | 6.033 | 649,688 | +19,779 | 0.01% | 3,919,858 |
| 2019-01-21 | 2019-01-17 | 5.573 | 629,909 | +38,038 | 0.01% | 3,510,722 |
| 2019-01-17 | 2019-01-15 | 5.573 | 591,871 | -60,860 | 0.01% | 3,298,722 |
| 2019-01-16 | 2019-01-14 | 5.363 | 652,731 | +19,779 | 0.01% | 3,500,638 |
| 2019-01-15 | 2019-01-11 | 5.442 | 632,952 | +27,388 | 0.01% | 3,444,482 |
| 2019-01-14 | 2019-01-10 | 5.389 | 605,564 | -63,904 | 0.01% | 3,263,598 |
| 2019-01-11 | 2019-01-09 | 5.258 | 669,468 | +156,716 | 0.01% | 3,520,000 |
| 2019-01-10 | 2019-01-08 | 5.402 | 512,752 | +18,259 | 0.01% | 2,770,142 |
| 2019-01-09 | 2019-01-07 | 5.481 | 494,493 | -7,608 | 0.01% | 2,710,497 |
| 2019-01-07 | 2019-01-03 | 5.140 | 502,101 | -28,909 | 0.01% | 2,580,600 |
| 2019-01-04 | 2019-01-02 | 5.061 | 531,010 | +28,909 | 0.01% | 2,687,300 |
| 2019-01-03 | 2018-12-31 | 5.468 | 502,101 | -15,215 | 0.01% | 2,745,600 |
| 2019-01-02 | 2018-12-27 | 4.916 | 517,316 | -66,947 | 0.01% | 2,543,199 |
| 2018-12-28 | 2018-12-24 | 4.798 | 584,263 | +59,339 | 0.01% | 2,803,200 |
| 2018-12-27 | 2018-12-20 | 5.126 | 524,924 | -10,650 | 0.01% | 2,691,001 |
| 2018-12-21 | 2018-12-19 | 5.140 | 535,574 | +7,607 | 0.01% | 2,752,638 |
| 2018-12-20 | 2018-12-18 | 5.100 | 527,967 | +42,603 | 0.01% | 2,692,721 |
| 2018-12-18 | 2018-12-14 | 5.363 | 485,364 | +1,521 | 0.01% | 2,603,038 |
| 2018-12-17 | 2018-12-13 | 5.416 | 483,843 | +6,086 | 0.01% | 2,620,321 |
| 2018-12-14 | 2018-12-12 | 5.061 | 477,757 | -59,339 | 0.01% | 2,417,801 |
| 2018-12-13 | 2018-12-11 | 4.772 | 537,096 | +28,909 | 0.01% | 2,562,780 |
| 2018-12-12 | 2018-12-10 | 4.785 | 508,187 | +19,780 | 0.01% | 2,431,519 |
| 2018-12-10 | 2018-12-06 | 4.890 | 488,407 | +25,865 | 0.01% | 2,388,238 |
| 2018-12-07 | 2018-12-05 | 5.061 | 462,542 | -31,951 | 0.01% | 2,340,802 |
| 2018-12-06 | 2018-12-04 | 4.982 | 494,493 | +18,258 | 0.01% | 2,463,498 |
| 2018-11-30 | 2018-11-28 | 4.916 | 476,235 | -9,129 | 0.01% | 2,341,239 |
| 2018-11-29 | 2018-11-27 | 4.706 | 485,364 | +6,086 | 0.01% | 2,284,038 |
| 2018-11-27 | 2018-11-23 | 4.719 | 479,278 | +10,650 | 0.01% | 2,261,699 |
| 2018-11-26 | 2018-11-22 | 4.811 | 468,628 | +13,694 | 0.01% | 2,254,562 |
| 2018-11-23 | 2018-11-21 | 4.956 | 454,934 | -21,301 | 0.01% | 2,254,460 |
| 2018-11-22 | 2018-11-20 | 4.772 | 476,235 | -9,129 | 0.01% | 2,272,379 |
| 2018-11-21 | 2018-11-19 | 4.850 | 485,364 | -10,651 | 0.01% | 2,354,218 |
| 2018-11-20 | 2018-11-16 | 4.627 | 496,015 | -127,808 | 0.01% | 2,295,040 |
| 2018-11-19 | 2018-11-15 | 4.640 | 623,823 | +16,737 | 0.01% | 2,894,602 |
| 2018-11-16 | 2018-11-14 | 4.561 | 607,086 | +141,501 | 0.01% | 2,769,061 |
| 2018-11-15 | 2018-11-13 | 4.469 | 465,585 | +10,651 | 0.01% | 2,080,802 |
| 2018-11-13 | 2018-11-09 | 4.364 | 454,934 | +7,608 | 0.01% | 1,985,360 |
| 2018-11-12 | 2018-11-08 | 4.561 | 447,326 | -7,608 | 0.01% | 2,040,358 |
| 2018-11-07 | 2018-11-05 | 4.535 | 454,934 | +7,608 | 0.01% | 2,063,100 |
| 2018-11-05 | 2018-11-01 | 4.417 | 447,326 | +1,521 | 0.01% | 1,975,678 |
| 2018-11-02 | 2018-10-31 | 4.311 | 445,805 | -45,645 | 0.01% | 1,922,081 |
| 2018-11-01 | 2018-10-30 | 4.062 | 491,450 | +21,301 | 0.01% | 1,996,138 |
| 2018-10-31 | 2018-10-29 | 4.035 | 470,149 | +44,124 | 0.01% | 1,897,259 |
| 2018-10-30 | 2018-10-26 | 4.298 | 426,025 | -76,076 | 0.01% | 1,831,199 |
| 2018-10-29 | 2018-10-25 | 4.377 | 502,101 | -24,344 | 0.01% | 2,197,800 |
| 2018-10-26 | 2018-10-24 | 4.022 | 526,445 | -1,522 | 0.01% | 2,117,519 |
| 2018-10-25 | 2018-10-23 | 4.062 | 527,967 | +41,081 | 0.01% | 2,144,461 |
| 2018-10-24 | 2018-10-22 | 4.272 | 486,886 | -80,640 | 0.01% | 2,080,001 |
| 2018-10-23 | 2018-10-19 | 4.062 | 567,526 | -22,823 | 0.01% | 2,305,139 |
| 2018-10-22 | 2018-10-18 | 3.851 | 590,349 | +66,947 | 0.01% | 2,273,680 |
| 2018-10-19 | 2018-10-16 | 4.101 | 523,402 | +10,650 | 0.01% | 2,146,559 |
| 2018-10-18 | 2018-10-15 | 4.062 | 512,752 | -16,736 | 0.01% | 2,082,661 |
| 2018-10-16 | 2018-10-12 | 4.233 | 529,488 | +38,038 | 0.01% | 2,241,118 |
| 2018-10-15 | 2018-10-11 | 3.996 | 491,450 | -502,259 | 0.01% | 1,963,838 |
| 2018-10-12 | 2018-10-10 | 4.338 | 993,709 | +13,694 | 0.02% | 4,310,483 |
| 2018-10-10 | 2018-10-08 | 4.298 | 980,015 | +21,301 | 0.02% | 4,212,436 |
| 2018-10-09 | 2018-10-05 | 4.627 | 958,714 | -68,468 | 0.02% | 4,435,928 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,027,182 | -7,608 | 0.02% | 4,658,212 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,034,790 | +7,608 | 0.02% | 4,774,327 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,027,182 | +13,693 | 0.02% | 4,712,221 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,013,489 | +42,603 | 0.02% | 4,795,947 |
| 2018-10-02 | 2018-09-27 | 4.929 | 970,886 | +1,521 | 0.02% | 4,785,775 |
| 2018-09-28 | 2018-09-26 | 4.929 | 969,365 | +18,259 | 0.02% | 4,778,278 |
| 2018-09-27 | 2018-09-24 | 5.113 | 951,106 | -4,565 | 0.02% | 4,863,303 |
| 2018-09-26 | 2018-09-21 | 5.468 | 955,671 | -144,544 | 0.02% | 5,225,821 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,100,215 | -121,722 | 0.02% | 5,931,237 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,221,937 | +238,013 | 0.02% | 6,669,168 |
| 2018-09-17 | 2018-09-13 | 5.097 | 983,924 | -13,456 | 0.02% | 5,014,749 |
| 2018-09-14 | 2018-09-12 | 4.990 | 997,380 | +16,446 | 0.02% | 4,976,593 |
| 2018-09-13 | 2018-09-11 | 5.083 | 980,934 | -8,970 | 0.02% | 4,986,388 |
| 2018-09-12 | 2018-09-10 | 5.244 | 989,904 | +11,960 | 0.02% | 5,190,890 |
| 2018-09-11 | 2018-09-07 | 5.404 | 977,944 | -53,823 | 0.02% | 5,285,158 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,031,767 | +35,882 | 0.02% | 5,520,829 |
| 2018-09-07 | 2018-09-05 | 5.552 | 995,885 | +58,309 | 0.02% | 5,528,661 |
| 2018-09-06 | 2018-09-04 | 5.819 | 937,576 | -35,882 | 0.02% | 5,455,799 |
| 2018-09-05 | 2018-09-03 | 5.725 | 973,458 | +43,357 | 0.02% | 5,573,444 |
| 2018-09-04 | 2018-08-31 | 6.087 | 930,101 | +2,990 | 0.02% | 5,661,144 |
| 2018-09-03 | 2018-08-30 | 6.073 | 927,111 | +4,486 | 0.02% | 5,630,543 |
| 2018-08-31 | 2018-08-29 | 6.247 | 922,625 | -47,843 | 0.02% | 5,763,745 |
| 2018-08-30 | 2018-08-28 | 6.207 | 970,468 | -7,476 | 0.02% | 6,023,680 |
| 2018-08-28 | 2018-08-24 | 6.020 | 977,944 | -149,509 | 0.02% | 5,886,934 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,127,453 | -149,509 | 0.02% | 6,937,755 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,276,962 | +294,533 | 0.02% | 8,182,314 |
| 2018-08-22 | 2018-08-20 | 5.953 | 982,429 | -136,053 | 0.02% | 5,848,222 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,118,482 | +28,407 | 0.02% | 6,493,538 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,090,075 | +127,082 | 0.02% | 6,518,183 |
| 2018-08-17 | 2018-08-15 | 5.725 | 962,993 | +10,466 | 0.02% | 5,513,528 |
| 2018-08-16 | 2018-08-14 | 5.966 | 952,527 | +7,475 | 0.02% | 5,682,963 |
| 2018-08-15 | 2018-08-13 | 6.046 | 945,052 | -142,033 | 0.02% | 5,714,218 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,087,085 | +216,788 | 0.02% | 6,762,061 |
| 2018-08-13 | 2018-08-09 | 6.033 | 870,297 | -7,476 | 0.01% | 5,250,573 |
| 2018-08-10 | 2018-08-08 | 5.819 | 877,773 | +26,912 | 0.02% | 5,107,803 |
| 2018-08-09 | 2018-08-07 | 5.886 | 850,861 | -557,669 | 0.01% | 5,008,111 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,408,530 | +8,971 | 0.02% | 7,932,514 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,399,559 | +22,426 | 0.02% | 7,975,602 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,377,133 | +22,427 | 0.02% | 8,179,401 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,354,706 | +28,406 | 0.02% | 8,571,737 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,326,300 | -112,131 | 0.02% | 8,977,490 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,438,431 | +85,220 | 0.02% | 9,216,949 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,353,211 | +11,961 | 0.02% | 8,272,645 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,341,250 | -14,951 | 0.02% | 8,361,002 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,356,201 | +22,426 | 0.02% | 8,544,913 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,333,775 | -65,784 | 0.02% | 8,510,667 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,399,559 | +37,377 | 0.02% | 9,136,370 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,362,182 | +17,941 | 0.02% | 8,491,486 |
| 2018-07-12 | 2018-07-10 | 6.488 | 1,344,241 | +1,495 | 0.02% | 8,721,306 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,342,746 | -53,823 | 0.02% | 8,478,100 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,396,569 | +11,961 | 0.02% | 8,444,297 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,384,608 | -118,112 | 0.02% | 8,501,630 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,502,720 | -20,931 | 0.03% | 9,206,747 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,523,651 | +46,347 | 0.03% | 9,599,952 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,477,304 | +97,181 | 0.03% | 9,861,275 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,380,123 | +17,941 | 0.02% | 8,806,409 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,362,182 | +10,466 | 0.02% | 8,928,816 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,351,716 | +29,902 | 0.02% | 9,475,004 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,321,814 | +10,465 | 0.02% | 10,061,096 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,311,349 | +4,486 | 0.02% | 10,314,740 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,306,863 | -17,941 | 0.02% | 10,401,828 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,324,804 | -1,496 | 0.02% | 10,739,571 |
| 2018-06-13 | 2018-06-11 | 8.321 | 1,326,300 | -10,465 | 0.02% | 11,035,571 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,336,765 | +4,485 | 0.02% | 10,908,061 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,332,280 | -5,980 | 0.02% | 11,406,125 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,338,260 | -13,456 | 0.02% | 11,152,987 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,351,716 | -31,397 | 0.02% | 10,975,816 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,383,113 | +43,358 | 0.02% | 10,694,197 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,339,755 | -85,221 | 0.02% | 10,753,239 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,424,976 | +10,466 | 0.02% | 11,532,556 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,414,510 | +8,971 | 0.02% | 11,542,464 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,405,539 | -17,941 | 0.02% | 12,099,764 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,423,480 | +62,776 | 0.02% | 12,136,571 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,360,704 | -203,284 | 0.02% | 12,126,122 |
| 2018-05-23 | 2018-05-18 | 9.118 | 1,563,988 | +217,805 | 0.03% | 14,260,849 |
| 2018-05-21 | 2018-05-17 | 8.760 | 1,346,183 | +101,642 | 0.02% | 11,792,753 |
| 2018-05-18 | 2018-05-16 | 8.857 | 1,244,541 | +5,808 | 0.02% | 11,022,349 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,238,733 | -10,164 | 0.02% | 11,039,159 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,248,897 | +87,122 | 0.02% | 10,493,260 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,161,775 | -203,285 | 0.02% | 9,905,278 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,365,060 | +10,164 | 0.02% | 11,751,295 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,354,896 | -1,452 | 0.02% | 11,906,404 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,356,348 | -8,712 | 0.02% | 11,732,343 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,365,060 | +45,013 | 0.02% | 11,901,712 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,320,047 | +135,039 | 0.02% | 11,600,162 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,185,008 | +7,260 | 0.02% | 9,956,463 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,177,748 | -1,452 | 0.02% | 10,025,241 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,179,200 | +7,260 | 0.02% | 10,200,022 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,171,940 | +5,808 | 0.02% | 10,169,507 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,166,132 | -11,616 | 0.02% | 10,279,729 |
| 2018-04-18 | 2018-04-16 | 8.843 | 1,177,748 | +11,616 | 0.02% | 10,414,571 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,166,132 | -45,012 | 0.02% | 10,552,784 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,211,144 | +14,520 | 0.02% | 11,043,526 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,196,624 | +49,369 | 0.02% | 11,207,806 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,147,255 | -5,808 | 0.02% | 10,998,240 |
| 2018-04-11 | 2018-04-09 | 9.063 | 1,153,063 | -84,218 | 0.02% | 10,450,400 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,237,281 | +84,218 | 0.02% | 10,906,924 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,153,063 | -151,011 | 0.02% | 10,228,051 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,304,074 | +11,616 | 0.02% | 11,765,151 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,292,458 | -79,862 | 0.02% | 11,606,948 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,372,320 | -20,328 | 0.02% | 12,834,506 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,392,648 | +84,217 | 0.03% | 12,794,437 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,308,431 | +26,137 | 0.02% | 12,291,056 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,282,294 | +11,616 | 0.02% | 12,487,083 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,270,678 | -169,887 | 0.02% | 12,811,518 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,440,565 | -94,382 | 0.03% | 14,881,548 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,534,947 | -62,438 | 0.03% | 15,919,974 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,597,385 | -236,681 | 0.03% | 16,523,556 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,834,066 | +370,268 | 0.03% | 18,188,691 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,463,798 | -20,328 | 0.03% | 13,548,912 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,484,126 | +1,452 | 0.03% | 13,593,973 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,482,674 | -18,877 | 0.03% | 13,723,628 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,501,551 | +85,670 | 0.03% | 13,422,666 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,415,881 | -52,273 | 0.03% | 12,949,375 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,468,154 | -8,712 | 0.03% | 13,306,122 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,476,866 | +7,260 | 0.03% | 13,039,265 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,469,606 | +23,232 | 0.03% | 12,934,682 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,446,374 | +31,945 | 0.03% | 12,271,999 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,414,429 | +18,877 | 0.03% | 12,643,865 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,395,552 | +50,821 | 0.03% | 13,378,556 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,344,731 | -14,521 | 0.02% | 12,595,004 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,359,252 | -21,780 | 0.02% | 12,974,398 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,381,032 | -14,520 | 0.03% | 12,839,896 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,395,552 | -380,433 | 0.03% | 12,878,783 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,775,985 | +18,877 | 0.03% | 14,799,555 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,757,108 | -2,904 | 0.03% | 13,843,582 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,760,012 | +8,712 | 0.03% | 13,357,378 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,751,300 | -50,821 | 0.03% | 13,990,799 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,802,121 | +14,520 | 0.03% | 14,446,443 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,787,601 | +72,602 | 0.03% | 15,462,660 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,714,999 | -72,602 | 0.03% | 16,535,445 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,787,601 | -216,353 | 0.03% | 17,432,426 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,003,954 | +249,750 | 0.04% | 19,735,484 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,754,204 | -146,655 | 0.03% | 16,865,123 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,900,859 | +145,203 | 0.03% | 18,458,355 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,755,656 | -287,502 | 0.03% | 16,782,354 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,043,158 | +290,406 | 0.04% | 18,658,188 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,752,752 | -79,862 | 0.03% | 15,209,502 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,832,614 | -14,520 | 0.03% | 15,019,032 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,847,134 | -2,904 | 0.03% | 15,341,566 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,850,038 | -11,617 | 0.03% | 15,620,506 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,861,655 | -23,232 | 0.03% | 15,026,257 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,884,887 | +4,356 | 0.03% | 14,382,986 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,880,531 | -14,520 | 0.03% | 14,038,922 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,895,051 | -17,425 | 0.03% | 13,834,095 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,912,476 | -987,381 | 0.03% | 13,697,879 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,899,857 | +4,356 | 0.05% | 18,852,657 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,895,501 | +72,602 | 0.05% | 18,505,281 |
| 2017-12-18 | 2017-12-14 | 6.474 | 2,822,899 | -14,521 | 0.05% | 18,274,571 |
| 2017-12-14 | 2017-12-12 | 6.116 | 2,837,420 | -14,520 | 0.05% | 17,352,441 |
| 2017-12-12 | 2017-12-08 | 5.978 | 2,851,940 | -726,016 | 0.05% | 17,048,419 |
| 2017-12-11 | 2017-12-07 | 5.785 | 3,577,956 | -95,834 | 0.07% | 20,698,471 |
| 2017-12-08 | 2017-12-06 | 5.813 | 3,673,790 | -278,790 | 0.07% | 21,354,075 |
| 2017-12-06 | 2017-12-04 | 5.992 | 3,952,580 | +5,808 | 0.07% | 23,682,302 |
| 2017-12-05 | 2017-12-01 | 5.992 | 3,946,772 | -702,783 | 0.07% | 23,647,503 |
| 2017-12-04 | 2017-11-30 | 5.937 | 4,649,555 | -24,684 | 0.08% | 27,602,133 |
| 2017-12-01 | 2017-11-29 | 6.060 | 4,674,239 | +461,746 | 0.09% | 28,328,108 |
| 2017-11-28 | 2017-11-24 | 6.047 | 4,212,493 | +29,040 | 0.08% | 25,471,686 |
| 2017-11-27 | 2017-11-23 | 5.813 | 4,183,453 | -7,260 | 0.08% | 24,316,515 |
| 2017-11-24 | 2017-11-22 | 5.771 | 4,190,713 | -15,972 | 0.08% | 24,185,548 |
| 2017-11-23 | 2017-11-21 | 5.551 | 4,206,685 | -21,781 | 0.08% | 23,350,653 |
| 2017-11-22 | 2017-11-20 | 5.551 | 4,228,466 | +7,260 | 0.08% | 23,471,556 |
| 2017-11-20 | 2017-11-16 | 5.537 | 4,221,206 | +14,521 | 0.08% | 23,373,114 |
| 2017-11-16 | 2017-11-14 | 5.578 | 4,206,685 | +14,520 | 0.08% | 23,466,537 |
| 2017-11-15 | 2017-11-13 | 5.661 | 4,192,165 | +544,512 | 0.08% | 23,731,991 |
| 2017-11-13 | 2017-11-09 | 5.702 | 3,647,653 | -21,781 | 0.07% | 20,800,216 |
| 2017-11-10 | 2017-11-08 | 5.606 | 3,669,434 | +14,521 | 0.07% | 20,570,624 |
| 2017-11-09 | 2017-11-07 | 5.675 | 3,654,913 | -469,006 | 0.07% | 20,740,931 |
| 2017-11-08 | 2017-11-06 | 5.716 | 4,123,919 | +20,328 | 0.08% | 23,572,856 |
| 2017-11-07 | 2017-11-03 | 5.840 | 4,103,591 | +24,684 | 0.07% | 23,965,357 |
| 2017-11-06 | 2017-11-02 | 5.950 | 4,078,907 | +7,261 | 0.07% | 24,270,657 |
| 2017-11-03 | 2017-11-01 | 6.047 | 4,071,646 | -11,617 | 0.07% | 24,620,027 |
| 2017-11-01 | 2017-10-30 | 5.881 | 4,083,263 | +43,561 | 0.07% | 24,015,366 |
| 2017-10-31 | 2017-10-27 | 5.923 | 4,039,702 | -123,422 | 0.07% | 23,926,092 |
| 2017-10-30 | 2017-10-26 | 6.060 | 4,163,124 | -60,986 | 0.08% | 25,230,509 |
| 2017-10-27 | 2017-10-25 | 6.047 | 4,224,110 | -8,712 | 0.08% | 25,541,931 |
| 2017-10-26 | 2017-10-24 | 6.005 | 4,232,822 | -8,712 | 0.08% | 25,419,703 |
| 2017-10-25 | 2017-10-23 | 6.005 | 4,241,534 | +11,616 | 0.08% | 25,472,022 |
| 2017-10-24 | 2017-10-20 | 6.047 | 4,229,918 | -21,780 | 0.08% | 25,577,050 |
| 2017-10-23 | 2017-10-19 | 5.881 | 4,251,698 | +1,452 | 0.08% | 25,006,002 |
| 2017-10-20 | 2017-10-18 | 6.019 | 4,250,246 | +193,120 | 0.08% | 25,582,883 |
| 2017-10-19 | 2017-10-17 | 5.895 | 4,057,126 | +7,260 | 0.07% | 23,917,526 |
| 2017-10-18 | 2017-10-16 | 6.102 | 4,049,866 | +7,260 | 0.07% | 24,711,458 |
| 2017-10-17 | 2017-10-13 | 6.088 | 4,042,606 | +11,617 | 0.07% | 24,611,477 |
| 2017-10-16 | 2017-10-12 | 6.240 | 4,030,989 | +14,520 | 0.07% | 25,151,495 |
| 2017-10-13 | 2017-10-11 | 6.363 | 4,016,469 | +39,205 | 0.07% | 25,558,795 |
| 2017-10-12 | 2017-10-10 | 6.611 | 3,977,264 | +13,068 | 0.07% | 26,295,392 |
| 2017-10-11 | 2017-10-09 | 6.474 | 3,964,196 | -84,218 | 0.07% | 25,662,973 |
| 2017-10-10 | 2017-10-06 | 6.667 | 4,048,414 | +69,698 | 0.07% | 26,988,843 |
| 2017-10-09 | 2017-10-04 | 6.432 | 3,978,716 | -36,301 | 0.07% | 25,592,564 |
| 2017-10-06 | 2017-10-03 | 5.978 | 4,015,017 | -79,862 | 0.07% | 24,001,098 |
| 2017-10-04 | 2017-09-29 | 5.992 | 4,094,879 | -1,452 | 0.07% | 24,534,901 |
| 2017-10-03 | 2017-09-28 | 5.854 | 4,096,331 | +94,382 | 0.07% | 23,979,380 |
| 2017-09-29 | 2017-09-27 | 6.184 | 4,001,949 | -31,945 | 0.07% | 24,749,810 |
| 2017-09-28 | 2017-09-26 | 5.923 | 4,033,894 | +55,178 | 0.07% | 23,891,693 |
| 2017-09-27 | 2017-09-25 | 5.854 | 3,978,716 | -223,613 | 0.07% | 23,290,878 |
| 2017-09-26 | 2017-09-22 | 6.942 | 4,202,329 | +842,178 | 0.08% | 29,172,562 |
| 2017-09-25 | 2017-09-21 | 7.273 | 3,360,151 | +227,969 | 0.06% | 24,439,167 |
| 2017-09-22 | 2017-09-20 | 7.023 | 3,132,182 | +29,944 | 0.06% | 21,997,042 |
| 2017-09-21 | 2017-09-19 | 7.065 | 3,102,238 | -73,345 | 0.06% | 21,916,174 |
| 2017-09-20 | 2017-09-18 | 6.939 | 3,175,583 | +38,830 | 0.06% | 22,036,871 |
| 2017-09-19 | 2017-09-15 | 6.814 | 3,136,753 | +33,077 | 0.06% | 21,374,813 |
| 2017-09-18 | 2017-09-14 | 6.467 | 3,103,676 | +146,691 | 0.06% | 20,070,364 |
| 2017-09-15 | 2017-09-13 | 6.328 | 2,956,985 | +11,506 | 0.05% | 18,710,545 |
| 2017-09-14 | 2017-09-12 | 6.411 | 2,945,479 | +8,629 | 0.05% | 18,883,512 |
| 2017-09-13 | 2017-09-11 | 6.439 | 2,936,850 | -1,400 | 0.05% | 18,909,876 |
| 2017-09-12 | 2017-09-08 | 6.355 | 2,938,250 | -61,841 | 0.05% | 18,673,721 |
| 2017-09-11 | 2017-09-07 | 6.647 | 3,000,091 | -51,773 | 0.06% | 19,942,897 |
| 2017-09-08 | 2017-09-06 | 6.481 | 3,051,864 | -97,794 | 0.06% | 19,777,756 |
| 2017-09-07 | 2017-09-05 | 6.411 | 3,149,658 | +130,871 | 0.06% | 20,192,507 |
| 2017-09-05 | 2017-09-01 | 5.910 | 3,018,787 | +762,219 | 0.06% | 17,842,155 |
| 2017-09-04 | 2017-08-31 | 6.119 | 2,256,568 | +7,191 | 0.04% | 13,807,880 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,249,377 | +63,279 | 0.04% | 13,951,568 |
| 2017-08-31 | 2017-08-29 | 5.841 | 2,186,098 | +35,954 | 0.04% | 12,768,646 |
| 2017-08-30 | 2017-08-28 | 5.883 | 2,150,144 | -18,696 | 0.04% | 12,648,349 |
| 2017-08-28 | 2017-08-24 | 5.827 | 2,168,840 | +21,572 | 0.04% | 12,637,683 |
| 2017-08-25 | 2017-08-22 | 5.980 | 2,147,268 | +15,819 | 0.04% | 12,840,461 |
| 2017-08-24 | 2017-08-21 | 5.855 | 2,131,449 | +24,449 | 0.04% | 12,479,091 |
| 2017-08-22 | 2017-08-18 | 5.674 | 2,107,000 | +11,505 | 0.04% | 11,955,028 |
| 2017-08-21 | 2017-08-17 | 5.785 | 2,095,495 | +8,629 | 0.04% | 12,122,882 |
| 2017-08-18 | 2017-08-16 | 5.910 | 2,086,866 | +10,067 | 0.04% | 12,334,155 |
| 2017-08-17 | 2017-08-15 | 5.855 | 2,076,799 | +18,696 | 0.04% | 12,159,129 |
| 2017-08-16 | 2017-08-14 | 5.952 | 2,058,103 | +194,150 | 0.04% | 12,250,020 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,863,953 | -8,629 | 0.03% | 11,016,656 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,872,582 | -127,995 | 0.03% | 11,354,114 |
| 2017-08-11 | 2017-08-09 | 6.091 | 2,000,577 | +86,289 | 0.04% | 12,185,835 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,914,288 | -585,327 | 0.04% | 10,888,210 |
| 2017-08-07 | 2017-08-03 | 5.771 | 2,499,615 | +191,274 | 0.05% | 14,426,040 |
| 2017-08-04 | 2017-08-02 | 5.785 | 2,308,341 | +261,743 | 0.05% | 13,354,241 |
| 2017-08-02 | 2017-07-31 | 6.189 | 2,046,598 | +451,579 | 0.04% | 12,665,387 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,595,019 | +463,084 | 0.03% | 8,916,981 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,131,935 | +1,439 | 0.02% | 6,060,495 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,130,496 | +14,381 | 0.02% | 6,099,956 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,116,115 | +143,815 | 0.02% | 6,131,009 |
| 2017-07-18 | 2017-07-14 | 5.285 | 972,300 | +71,908 | 0.02% | 5,138,186 |
| 2017-07-13 | 2017-07-11 | 5.146 | 900,392 | -71,908 | 0.02% | 4,632,968 |
| 2017-07-11 | 2017-07-07 | 4.853 | 972,300 | -14,381 | 0.02% | 4,719,018 |
| 2017-07-05 | 2017-07-03 | 4.937 | 986,681 | +60,402 | 0.02% | 4,871,145 |
| 2017-07-03 | 2017-06-29 | 4.714 | 926,279 | -2,876 | 0.02% | 4,366,842 |
| 2017-06-30 | 2017-06-28 | 4.353 | 929,155 | -35,954 | 0.02% | 4,044,440 |
| 2017-06-26 | 2017-06-22 | 4.075 | 965,109 | +11,505 | 0.02% | 3,932,511 |
| 2017-06-14 | 2017-06-12 | 4.116 | 953,604 | -14,381 | 0.02% | 3,925,416 |
| 2017-06-12 | 2017-06-08 | 4.297 | 967,985 | +35,953 | 0.02% | 4,159,614 |
| 2017-06-08 | 2017-06-06 | 4.242 | 932,032 | -17,258 | 0.02% | 3,953,271 |
| 2017-06-07 | 2017-06-05 | 4.242 | 949,290 | -50,335 | 0.02% | 4,026,472 |
| 2017-06-01 | 2017-05-29 | 4.172 | 999,625 | +14,382 | 0.02% | 4,170,463 |
| 2017-05-26 | 2017-05-24 | 3.977 | 985,243 | +58 | 0.02% | 3,918,639 |
| 2017-05-25 | 2017-05-23 | 3.824 | 985,185 | -14,382 | 0.02% | 3,767,701 |
| 2017-05-23 | 2017-05-19 | 3.908 | 999,567 | -14,381 | 0.02% | 3,906,107 |
| 2017-05-22 | 2017-05-18 | 3.685 | 1,013,948 | -14,381 | 0.02% | 3,736,693 |
| 2017-05-11 | 2017-05-09 | 3.755 | 1,028,329 | +14,381 | 0.02% | 3,861,195 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,013,948 | +14,381 | 0.02% | 3,708,492 |
| 2017-05-08 | 2017-05-04 | 3.657 | 999,567 | +47,459 | 0.02% | 3,655,894 |
| 2017-05-05 | 2017-05-02 | 3.810 | 952,108 | +17,258 | 0.02% | 3,627,962 |
| 2017-05-02 | 2017-04-27 | 3.922 | 934,850 | +7,191 | 0.02% | 3,666,207 |
| 2017-04-25 | 2017-04-21 | 4.321 | 927,659 | +40,880 | 0.02% | 4,008,147 |
| 2017-04-13 | 2017-04-11 | 4.306 | 886,779 | -137,477 | 0.02% | 3,818,616 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,024,256 | +23,371 | 0.02% | 4,500,018 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,000,885 | -137,478 | 0.02% | 4,309,975 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,138,363 | -20,621 | 0.02% | 5,100,706 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,158,984 | +6,874 | 0.02% | 5,058,218 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,152,110 | +123,729 | 0.02% | 5,078,499 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,028,381 | +27,496 | 0.02% | 4,323,652 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,000,885 | +68,738 | 0.02% | 3,945,957 |
| 2017-03-09 | 2017-03-07 | 3.957 | 932,147 | -6,874 | 0.02% | 3,688,520 |
| 2017-03-08 | 2017-03-06 | 3.899 | 939,021 | +68,739 | 0.02% | 3,661,077 |
| 2017-02-28 | 2017-02-24 | 3.797 | 870,282 | -13,748 | 0.02% | 3,304,451 |
| 2017-02-16 | 2017-02-14 | 3.710 | 884,030 | +6,874 | 0.02% | 3,279,488 |
| 2017-02-10 | 2017-02-08 | 3.506 | 877,156 | -13,747 | 0.02% | 3,075,337 |
| 2017-01-20 | 2017-01-18 | 3.230 | 890,903 | +10,998 | 0.02% | 2,877,281 |
| 2017-01-19 | 2017-01-17 | 3.201 | 879,905 | +9,623 | 0.02% | 2,816,160 |
| 2016-11-18 | 2016-11-16 | 3.244 | 870,282 | -151,225 | 0.02% | 2,823,343 |
| 2016-11-17 | 2016-11-15 | 3.201 | 1,021,507 | -872,981 | 0.02% | 3,269,361 |
| 2016-11-16 | 2016-11-14 | 3.186 | 1,894,488 | -1,057,201 | 0.04% | 6,035,799 |
| 2016-11-15 | 2016-11-11 | 3.244 | 2,951,689 | -838,612 | 0.06% | 9,575,783 |
| 2016-11-14 | 2016-11-10 | 3.273 | 3,790,301 | -845,486 | 0.08% | 12,406,665 |
| 2016-11-11 | 2016-11-09 | 3.288 | 4,635,787 | -1,130,064 | 0.10% | 15,241,606 |
| 2016-11-10 | 2016-11-08 | 3.302 | 5,765,851 | -673,639 | 0.12% | 19,040,927 |
| 2016-11-09 | 2016-11-07 | 3.346 | 6,439,490 | +5,562,334 | 0.14% | 21,546,569 |
| 2016-10-05 | 2016-10-03 | 3.462 | 877,156 | -13,747 | 0.02% | 3,037,055 |
| 2016-09-26 | 2016-09-22 | 3.797 | 890,903 | +13,706 | 0.02% | 3,382,951 |
| 2016-08-23 | 2016-08-19 | 3.576 | 877,197 | +13,536 | 0.02% | 3,136,496 |
| 2016-08-19 | 2016-08-17 | 3.280 | 863,661 | -10,829 | 0.02% | 2,832,882 |
| 2016-08-12 | 2016-08-10 | 3.236 | 874,490 | -54,145 | 0.02% | 2,829,640 |
| 2016-07-27 | 2016-07-25 | 2.911 | 928,635 | -67,681 | 0.02% | 2,702,984 |
| 2016-06-16 | 2016-06-14 | 2.852 | 996,316 | -6,768 | 0.02% | 2,841,101 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,003,084 | -14,890 | 0.02% | 2,875,221 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,017,974 | +1,263 | 0.02% | 2,707,331 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,016,711 | +56,771 | 0.02% | 3,150,273 |
| 2016-04-18 | 2016-04-14 | 3.020 | 959,940 | +6,390 | 0.02% | 2,899,258 |
| 2016-03-23 | 2016-03-21 | 2.958 | 953,550 | -38,139 | 0.02% | 2,820,270 |
| 2016-03-17 | 2016-03-15 | 2.958 | 991,689 | -6,390 | 0.02% | 2,933,072 |
| 2016-03-16 | 2016-03-14 | 2.958 | 998,079 | +14,058 | 0.02% | 2,951,972 |
| 2016-03-14 | 2016-03-10 | 2.786 | 984,021 | -31,951 | 0.02% | 2,741,005 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,015,972 | -63,902 | 0.02% | 2,750,511 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,079,874 | -63,902 | 0.03% | 2,940,410 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,143,776 | -95,853 | 0.03% | 3,060,713 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,239,629 | -6,390 | 0.03% | 3,317,213 |
| 2016-02-29 | 2016-02-25 | 2.394 | 1,246,019 | +172,536 | 0.03% | 2,983,332 |
| 2016-02-26 | 2016-02-24 | 2.441 | 1,073,483 | +51,121 | 0.03% | 2,620,627 |
| 2016-02-25 | 2016-02-23 | 2.441 | 1,022,362 | -63,902 | 0.02% | 2,495,829 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,086,264 | -63,902 | 0.03% | 2,719,824 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,150,166 | +70,292 | 0.03% | 2,825,828 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,079,874 | -38,341 | 0.03% | 2,602,431 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,118,215 | -31,951 | 0.03% | 2,694,831 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,150,166 | -19,170 | 0.03% | 2,609,841 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,169,336 | -12,781 | 0.03% | 2,744,834 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,182,117 | -63,902 | 0.03% | 2,830,332 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,246,019 | +63,902 | 0.03% | 2,963,833 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,182,117 | -3,834 | 0.03% | 2,645,343 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,185,951 | +43,453 | 0.03% | 2,709,599 |
| 2016-02-01 | 2016-01-28 | 2.160 | 1,142,498 | +10,225 | 0.03% | 2,467,289 |
| 2016-01-28 | 2016-01-26 | 2.191 | 1,132,273 | -10,225 | 0.03% | 2,480,645 |
| 2016-01-27 | 2016-01-25 | 2.269 | 1,142,498 | +152,087 | 0.03% | 2,592,441 |
| 2016-01-26 | 2016-01-22 | 2.300 | 990,411 | -127,804 | 0.02% | 2,278,339 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,118,215 | -127,804 | 0.03% | 2,554,840 |
| 2016-01-21 | 2016-01-19 | 2.363 | 1,246,019 | +63,902 | 0.03% | 2,944,334 |
| 2016-01-12 | 2016-01-08 | 2.457 | 1,182,117 | +6,390 | 0.03% | 2,904,328 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,175,727 | -57,511 | 0.03% | 3,017,420 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,233,238 | -6,391 | 0.03% | 3,184,317 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,239,629 | -44,731 | 0.03% | 3,356,011 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,284,360 | -19,171 | 0.03% | 3,477,109 |
| 2015-12-23 | 2015-12-21 | 2.660 | 1,303,531 | +115,024 | 0.03% | 3,467,814 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,188,507 | -31,951 | 0.03% | 3,106,016 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,220,458 | +51,122 | 0.03% | 3,170,417 |
| 2015-12-16 | 2015-12-14 | 2.566 | 1,169,336 | +44,731 | 0.03% | 3,001,018 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,124,605 | +31,951 | 0.03% | 2,903,818 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,092,654 | -95,853 | 0.03% | 2,906,813 |
| 2015-12-10 | 2015-12-08 | 2.770 | 1,188,507 | +31,951 | 0.03% | 3,292,005 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,156,556 | -127,804 | 0.03% | 3,275,901 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,284,360 | +127,804 | 0.03% | 3,577,604 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,156,556 | -31,951 | 0.03% | 3,203,505 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,188,507 | -76,682 | 0.03% | 3,329,203 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,265,189 | -63,902 | 0.03% | 3,563,801 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,329,091 | +47,287 | 0.03% | 3,515,013 |
| 2015-11-30 | 2015-11-26 | 2.754 | 1,281,804 | -63,902 | 0.03% | 3,530,366 |
| 2015-11-27 | 2015-11-25 | 2.754 | 1,345,706 | +31,951 | 0.03% | 3,706,366 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,313,755 | -31,951 | 0.03% | 3,659,484 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,345,706 | -15,337 | 0.03% | 3,727,425 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,361,043 | -127,804 | 0.03% | 3,556,918 |
| 2015-11-16 | 2015-11-12 | 2.739 | 1,488,847 | +31,951 | 0.03% | 4,077,309 |
| 2015-11-13 | 2015-11-11 | 2.739 | 1,456,896 | +31,951 | 0.03% | 3,989,809 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,424,945 | -63,902 | 0.03% | 3,857,711 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,488,847 | -31,951 | 0.03% | 4,217,102 |
| 2015-11-05 | 2015-11-03 | 2.707 | 1,520,798 | -63,902 | 0.04% | 4,117,211 |
| 2015-11-04 | 2015-11-02 | 2.645 | 1,584,700 | +63,902 | 0.04% | 4,191,015 |
| 2015-11-03 | 2015-10-30 | 2.598 | 1,520,798 | +63,902 | 0.04% | 3,950,619 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,456,896 | -63,902 | 0.03% | 3,921,412 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,520,798 | -38,341 | 0.04% | 4,045,814 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,559,139 | +38,341 | 0.04% | 4,050,218 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,520,798 | -63,902 | 0.04% | 3,998,216 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,584,700 | +63,902 | 0.04% | 3,943,026 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,520,798 | +86,907 | 0.04% | 3,641,233 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,433,891 | -141,862 | 0.03% | 3,522,908 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,575,753 | -29,395 | 0.04% | 3,772,811 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,605,148 | +63,902 | 0.04% | 3,516,646 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,541,246 | +63,902 | 0.04% | 3,352,527 |
| 2015-09-21 | 2015-09-17 | 2.175 | 1,477,344 | +63,902 | 0.03% | 3,213,527 |
| 2015-09-17 | 2015-09-15 | 2.128 | 1,413,442 | +31,951 | 0.03% | 3,008,170 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,381,491 | +102,243 | 0.03% | 3,113,121 |
| 2015-09-07 | 2015-09-02 | 2.175 | 1,279,248 | +19,171 | 0.03% | 2,782,627 |
| 2015-09-04 | 2015-09-01 | 2.191 | 1,260,077 | +12,780 | 0.03% | 2,760,645 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,247,297 | -68,064 | 0.03% | 2,909,966 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,315,361 | +62,580 | 0.03% | 3,047,741 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,252,781 | +125,160 | 0.03% | 2,742,590 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,127,621 | -2,503 | 0.03% | 2,522,646 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,130,124 | +138,927 | 0.03% | 2,546,305 |
| 2015-08-21 | 2015-08-19 | 2.445 | 991,197 | -12,516 | 0.02% | 2,423,352 |
| 2015-07-28 | 2015-07-24 | 2.796 | 1,003,713 | -187,739 | 0.02% | 2,806,808 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,191,452 | +56,321 | 0.03% | 3,407,962 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,135,131 | -2,503 | 0.03% | 3,319,420 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,137,634 | +6,258 | 0.03% | 3,254,024 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,131,376 | -148,940 | 0.03% | 2,856,467 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,280,316 | -5,006 | 0.03% | 3,007,459 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,285,322 | +62,580 | 0.03% | 3,902,390 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,222,742 | +6,258 | 0.03% | 3,966,395 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,216,484 | +62,580 | 0.03% | 3,829,462 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,153,904 | +425,543 | 0.03% | 4,019,678 |
| 2015-06-01 | 2015-05-28 | 3.356 | 728,361 | +62,580 | 0.02% | 2,444,168 |
| 2015-05-28 | 2015-05-26 | 3.547 | 665,781 | +21,208 | 0.02% | 2,361,835 |
| 2015-05-21 | 2015-05-19 | 3.547 | 644,573 | +43,806 | 0.02% | 2,286,600 |
| 2015-05-19 | 2015-05-15 | 3.995 | 600,767 | +31,290 | 0.02% | 2,400,000 |
| 2015-05-18 | 2015-05-14 | 3.915 | 569,477 | -75,096 | 0.02% | 2,229,500 |
| 2015-05-15 | 2015-05-13 | 3.915 | 644,573 | +93,870 | 0.02% | 2,523,500 |
| 2015-05-14 | 2015-05-12 | 3.819 | 550,703 | -87,612 | 0.01% | 2,103,200 |
| 2015-05-12 | 2015-05-08 | 3.995 | 638,315 | +56,322 | 0.02% | 2,550,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 581,993 | -38,800 | 0.02% | 2,269,200 |
| 2015-05-07 | 2015-05-05 | 4.091 | 620,793 | -2,503 | 0.02% | 2,539,522 |
| 2015-05-06 | 2015-05-04 | 4.187 | 623,296 | +37,548 | 0.02% | 2,609,521 |
| 2015-05-05 | 2015-04-30 | 3.835 | 585,748 | +12,516 | 0.02% | 2,246,401 |
| 2015-05-04 | 2015-04-29 | 3.787 | 573,232 | -6,258 | 0.02% | 2,170,920 |
| 2015-04-24 | 2015-04-22 | 3.292 | 579,490 | +18,774 | 0.02% | 1,907,560 |
| 2015-04-21 | 2015-04-17 | 3.694 | 560,716 | +29,511 | 0.01% | 2,071,254 |
| 2015-04-16 | 2015-04-14 | 3.272 | 531,205 | +118,573 | 0.01% | 1,738,242 |
| 2015-04-10 | 2015-04-08 | 3.104 | 412,632 | -17,786 | 0.01% | 1,280,640 |
| 2015-04-08 | 2015-04-01 | 2.986 | 430,418 | +17,786 | 0.01% | 1,285,020 |
| 2015-03-23 | 2015-03-19 | 2.749 | 412,632 | +5,929 | 0.01% | 1,134,480 |
| 2015-01-09 | 2015-01-07 | 2.817 | 406,703 | -33,201 | 0.01% | 1,145,619 |
| 2014-12-16 | 2014-12-12 | 2.648 | 439,904 | -3,557 | 0.01% | 1,164,941 |
| 2014-12-02 | 2014-11-28 | 2.598 | 443,461 | -117,387 | 0.01% | 1,151,920 |
| 2014-11-04 | 2014-10-31 | 2.429 | 560,848 | -131,615 | 0.02% | 1,362,241 |
| 2014-10-29 | 2014-10-27 | 2.412 | 692,463 | -86,558 | 0.02% | 1,670,240 |
| 2014-10-28 | 2014-10-24 | 2.412 | 779,021 | -8,300 | 0.02% | 1,879,020 |
| 2014-10-24 | 2014-10-22 | 2.378 | 787,321 | +94,858 | 0.02% | 1,872,480 |
| 2014-10-21 | 2014-10-17 | 2.412 | 692,463 | +131,615 | 0.02% | 1,670,240 |
| 2014-09-01 | 2014-08-28 | 2.598 | 560,848 | -43,871 | 0.02% | 1,456,841 |
| 2014-08-27 | 2014-08-25 | 2.631 | 604,719 | +43,871 | 0.02% | 1,591,199 |
| 2014-08-21 | 2014-08-19 | 2.631 | 560,848 | -59,286 | 0.02% | 1,475,761 |
| 2014-08-08 | 2014-08-06 | 2.547 | 620,134 | +27,272 | 0.02% | 1,579,460 |
| 2014-08-06 | 2014-08-04 | 2.665 | 592,862 | -48,615 | 0.02% | 1,579,999 |
| 2014-08-04 | 2014-07-31 | 2.614 | 641,477 | +21,343 | 0.02% | 1,677,100 |
| 2014-08-01 | 2014-07-30 | 2.631 | 620,134 | +59,286 | 0.02% | 1,631,760 |
| 2014-07-31 | 2014-07-29 | 2.648 | 560,848 | -59,286 | 0.02% | 1,485,221 |
| 2014-07-14 | 2014-07-10 | 2.429 | 620,134 | -131,615 | 0.02% | 1,506,240 |
| 2014-07-11 | 2014-07-09 | 2.395 | 751,749 | +131,615 | 0.02% | 1,800,559 |
| 2014-07-10 | 2014-07-08 | 2.446 | 620,134 | -205,130 | 0.02% | 1,516,700 |
| 2014-07-09 | 2014-07-07 | 2.479 | 825,264 | +205,130 | 0.02% | 2,046,240 |
| 2014-07-08 | 2014-07-04 | 2.463 | 620,134 | -142,287 | 0.02% | 1,527,160 |
| 2014-07-04 | 2014-07-02 | 2.429 | 762,421 | -131,615 | 0.02% | 1,851,841 |
| 2014-06-12 | 2014-06-10 | 2.361 | 894,036 | -87,744 | 0.03% | 2,111,200 |
| 2014-06-10 | 2014-06-06 | 2.345 | 981,780 | -1,186 | 0.03% | 2,301,840 |
| 2014-06-09 | 2014-06-05 | 2.361 | 982,966 | +88,930 | 0.03% | 2,321,201 |
| 2014-06-06 | 2014-06-04 | 2.361 | 894,036 | +23,714 | 0.03% | 2,111,200 |
| 2014-06-05 | 2014-06-03 | 2.361 | 870,322 | +250,188 | 0.02% | 2,055,201 |
| 2014-05-16 | 2014-05-14 | 2.429 | 620,134 | -131,615 | 0.02% | 1,506,240 |
| 2014-05-14 | 2014-05-12 | 2.361 | 751,749 | -237,145 | 0.02% | 1,775,199 |
| 2014-05-09 | 2014-05-07 | 2.446 | 988,894 | +131,615 | 0.03% | 2,418,600 |
| 2014-05-05 | 2014-04-30 | 2.479 | 857,279 | -17,786 | 0.02% | 2,125,621 |
| 2014-04-30 | 2014-04-28 | 2.513 | 875,065 | +5,929 | 0.02% | 2,199,241 |
| 2014-04-23 | 2014-04-17 | 2.564 | 869,136 | -88,929 | 0.02% | 2,228,320 |
| 2014-04-14 | 2014-04-10 | 2.496 | 958,065 | +88,929 | 0.03% | 2,391,679 |
| 2014-04-04 | 2014-04-02 | 2.822 | 869,136 | +38,025 | 0.02% | 2,452,915 |
| 2014-04-03 | 2014-04-01 | 2.752 | 831,111 | -11,339 | 0.02% | 2,286,959 |
| 2014-04-01 | 2014-03-28 | 2.663 | 842,450 | -13,606 | 0.02% | 2,243,861 |
| 2014-03-31 | 2014-03-27 | 2.681 | 856,056 | -22,677 | 0.03% | 2,295,200 |
| 2014-03-28 | 2014-03-26 | 2.681 | 878,733 | +34,016 | 0.03% | 2,356,000 |
| 2014-03-27 | 2014-03-25 | 2.681 | 844,717 | +6,803 | 0.02% | 2,264,799 |
| 2014-03-24 | 2014-03-20 | 2.699 | 837,914 | -56,693 | 0.02% | 2,261,339 |
| 2014-03-11 | 2014-03-07 | 2.822 | 894,607 | -11,338 | 0.03% | 2,524,800 |
| 2014-03-07 | 2014-03-05 | 2.734 | 905,945 | -64,630 | 0.03% | 2,476,899 |
| 2014-03-06 | 2014-03-04 | 2.646 | 970,575 | +4,536 | 0.03% | 2,568,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 966,039 | +11,338 | 0.03% | 2,590,079 |
| 2014-03-03 | 2014-02-27 | 2.734 | 954,701 | +66,897 | 0.03% | 2,610,200 |
| 2014-02-19 | 2014-02-17 | 2.999 | 887,804 | +56,693 | 0.03% | 2,662,201 |
| 2014-02-14 | 2014-02-12 | 3.052 | 831,111 | -17,008 | 0.02% | 2,536,179 |
| 2014-02-05 | 2014-01-30 | 2.822 | 848,119 | +20,409 | 0.02% | 2,393,600 |
| 2014-01-28 | 2014-01-24 | 2.910 | 827,710 | -39,684 | 0.02% | 2,409,001 |
| 2014-01-27 | 2014-01-23 | 2.981 | 867,394 | -34,016 | 0.03% | 2,585,699 |
| 2014-01-24 | 2014-01-22 | 2.981 | 901,410 | +102,046 | 0.03% | 2,687,100 |
| 2014-01-14 | 2014-01-10 | 2.840 | 799,364 | -17,007 | 0.02% | 2,270,101 |
| 2014-01-08 | 2014-01-06 | 2.822 | 816,371 | -28,346 | 0.02% | 2,303,999 |
| 2013-12-16 | 2013-12-12 | 2.699 | 844,717 | +56,692 | 0.02% | 2,279,699 |
| 2013-11-26 | 2013-11-22 | 2.822 | 788,025 | +5,669 | 0.02% | 2,224,000 |
| 2013-11-18 | 2013-11-14 | 2.946 | 782,356 | +39,685 | 0.02% | 2,304,601 |
| 2013-11-15 | 2013-11-13 | 2.858 | 742,671 | +11,338 | 0.02% | 2,122,200 |
| 2013-11-11 | 2013-11-07 | 2.893 | 731,333 | -11,338 | 0.02% | 2,115,601 |
| 2013-11-08 | 2013-11-06 | 2.928 | 742,671 | -5,669 | 0.02% | 2,174,600 |
| 2013-11-07 | 2013-11-05 | 2.946 | 748,340 | -11,339 | 0.02% | 2,204,399 |
| 2013-11-06 | 2013-11-04 | 2.787 | 759,679 | -56,692 | 0.02% | 2,117,201 |
| 2013-11-04 | 2013-10-31 | 2.663 | 816,371 | -56,693 | 0.02% | 2,174,399 |
| 2013-11-01 | 2013-10-30 | 2.663 | 873,064 | -11,338 | 0.03% | 2,325,401 |
| 2013-10-30 | 2013-10-28 | 2.681 | 884,402 | -130,393 | 0.03% | 2,371,200 |
| 2013-10-29 | 2013-10-25 | 2.681 | 1,014,795 | +179,148 | 0.03% | 2,720,801 |
| 2013-10-28 | 2013-10-24 | 2.646 | 835,647 | -34,015 | 0.02% | 2,211,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 869,662 | -11,339 | 0.03% | 2,239,640 |
| 2013-10-24 | 2013-10-22 | 2.663 | 881,001 | +85,039 | 0.03% | 2,346,541 |
| 2013-10-23 | 2013-10-21 | 2.716 | 795,962 | -137,196 | 0.02% | 2,162,160 |
| 2013-10-22 | 2013-10-18 | 2.699 | 933,158 | +22,677 | 0.03% | 2,518,381 |
| 2013-10-21 | 2013-10-17 | 2.681 | 910,481 | +53,291 | 0.03% | 2,441,121 |
| 2013-10-07 | 2013-10-03 | 2.452 | 857,190 | -56,692 | 0.03% | 2,101,680 |
| 2013-09-30 | 2013-09-26 | 2.364 | 913,882 | -35,150 | 0.03% | 2,160,079 |
| 2013-09-11 | 2013-09-09 | 2.469 | 949,032 | -21,543 | 0.03% | 2,343,601 |
| 2013-09-09 | 2013-09-05 | 2.469 | 970,575 | +49,890 | 0.03% | 2,396,801 |
| 2013-08-20 | 2013-08-16 | 2.611 | 920,685 | +28,346 | 0.03% | 2,403,519 |
| 2013-08-19 | 2013-08-15 | 2.646 | 892,339 | +102,046 | 0.03% | 2,361,000 |
| 2013-07-31 | 2013-07-29 | 2.364 | 790,293 | -238,108 | 0.02% | 1,867,961 |
| 2013-07-17 | 2013-07-15 | 2.328 | 1,028,401 | -11,338 | 0.03% | 2,394,480 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,039,739 | -125,858 | 0.03% | 2,457,559 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,165,597 | -267,588 | 0.04% | 2,528,881 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,433,185 | -56,693 | 0.04% | 3,160,000 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,489,878 | +125,858 | 0.05% | 3,416,401 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,364,020 | -125,858 | 0.04% | 3,272,159 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,489,878 | +125,858 | 0.05% | 3,442,681 |
| 2013-06-21 | 2013-06-19 | 2.399 | 1,364,020 | -5,670 | 0.04% | 3,272,159 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,369,690 | -125,857 | 0.04% | 3,309,921 |
| 2013-06-17 | 2013-06-13 | 2.328 | 1,495,547 | -17,008 | 0.05% | 3,482,161 |
| 2013-06-14 | 2013-06-11 | 2.364 | 1,512,555 | +125,858 | 0.05% | 3,575,121 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,386,697 | -5,670 | 0.04% | 3,448,859 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,392,367 | -18,141 | 0.04% | 3,487,521 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,410,508 | +17,008 | 0.04% | 3,732,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,393,500 | -12,473 | 0.04% | 3,760,739 |
| 2013-05-03 | 2013-04-30 | 2.487 | 1,405,973 | -11,338 | 0.04% | 3,496,801 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,417,311 | +11,338 | 0.04% | 3,525,000 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,405,973 | -125,857 | 0.04% | 3,372,801 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,531,830 | -56,692 | 0.05% | 3,647,700 |
| 2013-04-10 | 2013-04-08 | 2.134 | 1,588,522 | +5,669 | 0.05% | 3,390,419 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,582,853 | +70,298 | 0.05% | 3,378,320 |
| 2013-04-08 | 2013-04-03 | 2.275 | 1,512,555 | +52,158 | 0.05% | 3,441,721 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,460,397 | +115,094 | 0.04% | 3,584,602 |
| 2013-03-22 | 2013-03-20 | 2.600 | 1,345,303 | +12,100 | 0.04% | 3,497,779 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,333,203 | +11,000 | 0.04% | 3,369,359 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,322,203 | -11,000 | 0.04% | 3,437,719 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,333,203 | -5,500 | 0.04% | 3,611,759 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,338,703 | +122,100 | 0.04% | 3,772,699 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,216,603 | -122,100 | 0.04% | 3,428,600 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,338,703 | +119,900 | 0.04% | 3,748,359 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,218,803 | -5,500 | 0.04% | 3,656,400 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,224,303 | +49,500 | 0.04% | 3,672,900 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,174,803 | +1,100 | 0.04% | 3,374,880 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,173,703 | -83,600 | 0.04% | 3,521,100 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,257,303 | +58,300 | 0.04% | 3,931,920 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,199,003 | +75,900 | 0.04% | 3,727,800 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,123,103 | +16,500 | 0.04% | 3,655,181 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,106,603 | +38,500 | 0.03% | 3,681,961 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,068,103 | +17,600 | 0.03% | 3,437,341 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,050,503 | +8,800 | 0.03% | 3,361,601 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,041,703 | -93,500 | 0.03% | 3,409,201 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,135,203 | -27,500 | 0.04% | 3,550,081 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,162,703 | +8,800 | 0.04% | 3,636,080 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,153,903 | +11,000 | 0.04% | 3,608,560 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,142,903 | +16,500 | 0.04% | 3,657,281 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,126,403 | -1,100 | 0.04% | 3,706,881 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,127,503 | +298,101 | 0.04% | 3,813,001 |
| 2013-01-22 | 2013-01-18 | 3.400 | 829,402 | -5,500 | 0.03% | 2,819,960 |
| 2013-01-21 | 2013-01-17 | 3.273 | 834,902 | -242,001 | 0.03% | 2,732,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,076,903 | +24,200 | 0.03% | 3,641,881 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,052,703 | +140,801 | 0.03% | 3,445,201 |
| 2013-01-16 | 2013-01-14 | 2.945 | 911,902 | +27,500 | 0.03% | 2,685,959 |
| 2013-01-15 | 2013-01-11 | 2.873 | 884,402 | +82,500 | 0.03% | 2,540,639 |
| 2013-01-14 | 2013-01-10 | 2.909 | 801,902 | +174,900 | 0.03% | 2,332,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 627,002 | +57,201 | 0.02% | 1,824,001 |
| 2013-01-10 | 2013-01-08 | 2.836 | 569,801 | +224,400 | 0.02% | 1,616,159 |
| 2013-01-09 | 2013-01-07 | 2.927 | 345,401 | -122,100 | 0.01% | 1,011,080 |
| 2013-01-07 | 2013-01-03 | 2.691 | 467,501 | +60,500 | 0.01% | 1,258,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 407,001 | -118,800 | 0.01% | 1,095,200 |
| 2013-01-03 | 2012-12-31 | 2.545 | 525,801 | +55,000 | 0.02% | 1,338,399 |
| 2012-12-19 | 2012-12-17 | 2.527 | 470,801 | +124,300 | 0.01% | 1,189,840 |
| 2012-12-14 | 2012-12-12 | 2.582 | 346,501 | -136,400 | 0.01% | 894,600 |
| 2012-12-13 | 2012-12-11 | 2.436 | 482,901 | -25,300 | 0.02% | 1,176,520 |
| 2012-12-12 | 2012-12-10 | 2.400 | 508,201 | +149,600 | 0.02% | 1,219,679 |
| 2012-12-07 | 2012-12-05 | 2.473 | 358,601 | -122,100 | 0.01% | 886,720 |
| 2012-12-06 | 2012-12-04 | 2.436 | 480,701 | +122,100 | 0.02% | 1,171,160 |
| 2012-12-05 | 2012-12-03 | 2.455 | 358,601 | +11,000 | 0.01% | 880,200 |
| 2012-12-04 | 2012-11-30 | 2.473 | 347,601 | -325,601 | 0.01% | 859,520 |
| 2012-12-03 | 2012-11-29 | 2.382 | 673,202 | -22,000 | 0.02% | 1,603,441 |
| 2012-11-29 | 2012-11-27 | 2.309 | 695,202 | +121,001 | 0.02% | 1,605,281 |
| 2012-11-27 | 2012-11-23 | 2.382 | 574,201 | 0.02% | 1,367,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy