History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 33,690,335 | +0 | 0.32% | 7,748,777 |
| 2025-10-13 | 2025-10-09 | 0.231 | 33,690,335 | +0 | 0.32% | 7,782,467 |
| 2025-10-10 | 2025-10-08 | 0.231 | 33,690,335 | +0 | 0.32% | 7,782,467 |
| 2025-10-09 | 2025-10-06 | 0.233 | 33,690,335 | +0 | 0.32% | 7,849,848 |
| 2025-10-08 | 2025-10-03 | 0.231 | 33,690,335 | +0 | 0.32% | 7,782,467 |
| 2025-10-06 | 2025-10-02 | 0.235 | 33,690,335 | +150,000 | 0.32% | 7,917,229 |
| 2025-10-02 | 2025-09-29 | 0.237 | 33,540,335 | -70,000 | 0.32% | 7,949,059 |
| 2025-09-30 | 2025-09-26 | 0.230 | 33,610,335 | +120,000 | 0.32% | 7,730,377 |
| 2025-09-29 | 2025-09-25 | 0.232 | 33,490,335 | -20,000 | 0.32% | 7,769,758 |
| 2025-09-25 | 2025-09-23 | 0.230 | 33,510,335 | -100,000 | 0.32% | 7,707,377 |
| 2025-09-24 | 2025-09-22 | 0.240 | 33,610,335 | -54,000 | 0.32% | 8,066,480 |
| 2025-09-23 | 2025-09-19 | 0.247 | 33,664,335 | +32,000 | 0.32% | 8,315,091 |
| 2025-09-19 | 2025-09-17 | 0.265 | 33,632,335 | +200,000 | 0.32% | 8,912,569 |
| 2025-09-17 | 2025-09-15 | 0.250 | 33,432,335 | -100,000 | 0.32% | 8,358,084 |
| 2025-09-16 | 2025-09-12 | 0.255 | 33,532,335 | +128,000 | 0.32% | 8,550,745 |
| 2025-09-15 | 2025-09-11 | 0.241 | 33,404,335 | -8,000 | 0.32% | 8,050,445 |
| 2025-09-12 | 2025-09-10 | 0.247 | 33,412,335 | -566,000 | 0.32% | 8,252,847 |
| 2025-09-11 | 2025-09-09 | 0.245 | 33,978,335 | +96,000 | 0.32% | 8,324,692 |
| 2025-09-10 | 2025-09-08 | 0.231 | 33,882,335 | -10,000 | 0.32% | 7,826,819 |
| 2025-09-04 | 2025-09-02 | 0.221 | 33,892,335 | -20,000 | 0.32% | 7,490,206 |
| 2025-09-02 | 2025-08-29 | 0.224 | 33,912,335 | -4,514,000 | 0.32% | 7,596,363 |
| 2025-09-01 | 2025-08-28 | 0.232 | 38,426,335 | +40,000 | 0.37% | 8,914,910 |
| 2025-08-29 | 2025-08-27 | 0.233 | 38,386,335 | +370,000 | 0.37% | 8,944,016 |
| 2025-08-28 | 2025-08-26 | 0.243 | 38,016,335 | -200,000 | 0.36% | 9,237,969 |
| 2025-08-27 | 2025-08-25 | 0.237 | 38,216,335 | +200,000 | 0.36% | 9,057,271 |
| 2025-08-25 | 2025-08-21 | 0.250 | 38,016,335 | +500,000 | 0.36% | 9,504,084 |
| 2025-08-18 | 2025-08-14 | 0.250 | 37,516,335 | -150,000 | 0.36% | 9,379,084 |
| 2025-08-15 | 2025-08-13 | 0.255 | 37,666,335 | -150,000 | 0.36% | 9,604,915 |
| 2025-08-13 | 2025-08-11 | 0.245 | 37,816,335 | +670,000 | 0.36% | 9,265,002 |
| 2025-08-11 | 2025-08-07 | 0.255 | 37,146,335 | -300,000 | 0.35% | 9,472,315 |
| 2025-08-08 | 2025-08-06 | 0.255 | 37,446,335 | -60,000 | 0.36% | 9,548,815 |
| 2025-08-07 | 2025-08-05 | 0.260 | 37,506,335 | +114,000 | 0.36% | 9,751,647 |
| 2025-08-05 | 2025-08-01 | 0.255 | 37,392,335 | +166,000 | 0.36% | 9,535,045 |
| 2025-08-04 | 2025-07-31 | 0.265 | 37,226,335 | -170,000 | 0.35% | 9,864,979 |
| 2025-08-01 | 2025-07-30 | 0.275 | 37,396,335 | +400,000 | 0.36% | 10,283,992 |
| 2025-07-31 | 2025-07-29 | 0.295 | 36,996,335 | -120,000 | 0.35% | 10,913,919 |
| 2025-07-29 | 2025-07-25 | 0.295 | 37,116,335 | +20,000 | 0.35% | 10,949,319 |
| 2025-07-28 | 2025-07-24 | 0.300 | 37,096,335 | +20,000 | 0.35% | 11,128,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 37,076,335 | -20,000 | 0.35% | 10,752,137 |
| 2025-07-23 | 2025-07-21 | 0.285 | 37,096,335 | -100,000 | 0.35% | 10,572,455 |
| 2025-07-22 | 2025-07-18 | 0.275 | 37,196,335 | +60,000 | 0.35% | 10,228,992 |
| 2025-07-17 | 2025-07-15 | 0.300 | 37,136,335 | -200,000 | 0.35% | 11,140,900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 37,336,335 | +130,000 | 0.36% | 11,200,900 |
| 2025-07-15 | 2025-07-11 | 0.285 | 37,206,335 | -20,000 | 0.35% | 10,603,805 |
| 2025-07-14 | 2025-07-10 | 0.300 | 37,226,335 | -46,000 | 0.35% | 11,167,900 |
| 2025-07-08 | 2025-07-04 | 0.265 | 37,272,335 | -10,000 | 0.35% | 9,877,169 |
| 2025-07-07 | 2025-07-03 | 0.265 | 37,282,335 | -90,000 | 0.35% | 9,879,819 |
| 2025-07-03 | 2025-06-30 | 0.250 | 37,372,335 | -32,000 | 0.36% | 9,343,084 |
| 2025-07-02 | 2025-06-27 | 0.255 | 37,404,335 | -70,000 | 0.36% | 9,538,105 |
| 2025-06-30 | 2025-06-26 | 0.260 | 37,474,335 | -190,000 | 0.36% | 9,743,327 |
| 2025-06-27 | 2025-06-25 | 0.255 | 37,664,335 | -10,000 | 0.36% | 9,604,405 |
| 2025-06-24 | 2025-06-20 | 0.234 | 37,674,335 | -50,000 | 0.36% | 8,815,794 |
| 2025-06-23 | 2025-06-19 | 0.230 | 37,724,335 | +500,000 | 0.36% | 8,676,597 |
| 2025-06-20 | 2025-06-18 | 0.230 | 37,224,335 | -40,000 | 0.35% | 8,561,597 |
| 2025-06-18 | 2025-06-16 | 0.243 | 37,264,335 | +54,000 | 0.35% | 9,055,233 |
| 2025-06-17 | 2025-06-13 | 0.235 | 37,210,335 | +40,000 | 0.35% | 8,744,429 |
| 2025-06-16 | 2025-06-12 | 0.243 | 37,170,335 | +10,000 | 0.35% | 9,032,391 |
| 2025-06-13 | 2025-06-11 | 0.246 | 37,160,335 | +80,000 | 0.35% | 9,141,442 |
| 2025-06-12 | 2025-06-10 | 0.243 | 37,080,335 | -74,000 | 0.35% | 9,010,521 |
| 2025-06-10 | 2025-06-06 | 0.240 | 37,154,335 | -936,000 | 0.35% | 8,917,040 |
| 2025-06-09 | 2025-06-05 | 0.255 | 38,090,335 | -60,000 | 0.36% | 9,713,035 |
| 2025-06-06 | 2025-06-04 | 0.260 | 38,150,335 | -100,000 | 0.36% | 9,919,087 |
| 2025-06-05 | 2025-06-03 | 0.242 | 38,250,335 | -50,000 | 0.36% | 9,256,581 |
| 2025-06-04 | 2025-06-02 | 0.235 | 38,300,335 | +50,000 | 0.36% | 9,000,579 |
| 2025-06-03 | 2025-05-30 | 0.245 | 38,250,335 | -60,000 | 0.36% | 9,371,332 |
| 2025-06-02 | 2025-05-29 | 0.235 | 38,310,335 | -1,236,000 | 0.36% | 9,002,929 |
| 2025-05-30 | 2025-05-28 | 0.221 | 39,546,335 | -124,000 | 0.38% | 8,739,740 |
| 2025-05-29 | 2025-05-27 | 0.225 | 39,670,335 | -450,000 | 0.38% | 8,925,825 |
| 2025-05-28 | 2025-05-26 | 0.215 | 40,120,335 | -10,000 | 0.38% | 8,625,872 |
| 2025-05-27 | 2025-05-23 | 0.212 | 40,130,335 | -790,000 | 0.38% | 8,507,631 |
| 2025-05-23 | 2025-05-21 | 0.208 | 40,920,335 | +10,000 | 0.39% | 8,511,430 |
| 2025-05-22 | 2025-05-20 | 0.204 | 40,910,335 | +540,000 | 0.39% | 8,345,708 |
| 2025-05-19 | 2025-05-15 | 0.211 | 40,370,335 | +400,000 | 0.38% | 8,518,141 |
| 2025-05-16 | 2025-05-14 | 0.216 | 39,970,335 | -340,000 | 0.38% | 8,633,592 |
| 2025-05-15 | 2025-05-13 | 0.209 | 40,310,335 | -210,000 | 0.38% | 8,424,860 |
| 2025-05-14 | 2025-05-12 | 0.213 | 40,520,335 | -154,000 | 0.39% | 8,630,831 |
| 2025-05-13 | 2025-05-09 | 0.200 | 40,674,335 | +360,000 | 0.39% | 8,134,867 |
| 2025-05-12 | 2025-05-08 | 0.201 | 40,314,335 | +544,000 | 0.38% | 8,103,181 |
| 2025-05-09 | 2025-05-07 | 0.224 | 39,770,335 | +208,000 | 0.38% | 8,908,555 |
| 2025-05-08 | 2025-05-06 | 0.226 | 39,562,335 | -10,000 | 0.38% | 8,941,088 |
| 2025-04-30 | 2025-04-28 | 0.233 | 39,572,335 | +4,000 | 0.38% | 9,220,354 |
| 2025-04-29 | 2025-04-25 | 0.243 | 39,568,335 | -518,000 | 0.38% | 9,615,105 |
| 2025-04-28 | 2025-04-24 | 0.241 | 40,086,335 | +50,000 | 0.38% | 9,660,807 |
| 2025-04-23 | 2025-04-17 | 0.236 | 40,036,335 | +60,000 | 0.38% | 9,448,575 |
| 2025-04-22 | 2025-04-16 | 0.224 | 39,976,335 | -100,000 | 0.38% | 8,954,699 |
| 2025-04-17 | 2025-04-15 | 0.229 | 40,076,335 | +300,000 | 0.38% | 9,177,481 |
| 2025-04-14 | 2025-04-10 | 0.227 | 39,776,335 | -280,000 | 0.38% | 9,029,228 |
| 2025-04-11 | 2025-04-09 | 0.229 | 40,056,335 | -54,160 | 0.38% | 9,172,901 |
| 2025-04-10 | 2025-04-08 | 0.210 | 40,110,495 | -250,000 | 0.38% | 8,423,204 |
| 2025-04-09 | 2025-04-07 | 0.202 | 40,360,495 | +1,274,000 | 0.38% | 8,152,820 |
| 2025-04-08 | 2025-04-03 | 0.250 | 39,086,495 | +300,000 | 0.37% | 9,771,624 |
| 2025-04-03 | 2025-04-01 | 0.247 | 38,786,495 | +300,000 | 0.37% | 9,580,264 |
| 2025-04-02 | 2025-03-31 | 0.245 | 38,486,495 | +24,000 | 0.37% | 9,429,191 |
| 2025-04-01 | 2025-03-28 | 0.250 | 38,462,495 | +100,000 | 0.37% | 9,615,624 |
| 2025-03-28 | 2025-03-26 | 0.255 | 38,362,495 | +50,000 | 0.37% | 9,782,436 |
| 2025-03-27 | 2025-03-25 | 0.250 | 38,312,495 | +748,000 | 0.36% | 9,578,124 |
| 2025-03-26 | 2025-03-24 | 0.260 | 37,564,495 | -620,000 | 0.36% | 9,766,769 |
| 2025-03-25 | 2025-03-21 | 0.260 | 38,184,495 | -50,000 | 0.36% | 9,927,969 |
| 2025-03-24 | 2025-03-20 | 0.265 | 38,234,495 | +300,000 | 0.36% | 10,132,141 |
| 2025-03-21 | 2025-03-19 | 0.275 | 37,934,495 | +180,000 | 0.36% | 10,431,986 |
| 2025-03-20 | 2025-03-18 | 0.275 | 37,754,495 | -190,000 | 0.36% | 10,382,486 |
| 2025-03-19 | 2025-03-17 | 0.280 | 37,944,495 | -100,000 | 0.36% | 10,624,459 |
| 2025-03-18 | 2025-03-14 | 0.270 | 38,044,495 | +250,000 | 0.36% | 10,272,014 |
| 2025-03-17 | 2025-03-13 | 0.255 | 37,794,495 | +570,000 | 0.36% | 9,637,596 |
| 2025-03-14 | 2025-03-12 | 0.265 | 37,224,495 | -150,000 | 0.35% | 9,864,491 |
| 2025-03-13 | 2025-03-11 | 0.275 | 37,374,495 | +210,000 | 0.36% | 10,277,986 |
| 2025-03-12 | 2025-03-10 | 0.285 | 37,164,495 | +140,000 | 0.35% | 10,591,881 |
| 2025-03-11 | 2025-03-07 | 0.275 | 37,024,495 | +460,000 | 0.35% | 10,181,736 |
| 2025-03-10 | 2025-03-06 | 0.295 | 36,564,495 | -30,000 | 0.35% | 10,786,526 |
| 2025-03-07 | 2025-03-05 | 0.280 | 36,594,495 | -450,000 | 0.35% | 10,246,459 |
| 2025-03-06 | 2025-03-04 | 0.280 | 37,044,495 | -20,000 | 0.35% | 10,372,459 |
| 2025-03-05 | 2025-03-03 | 0.290 | 37,064,495 | +80,000 | 0.35% | 10,748,704 |
| 2025-03-04 | 2025-02-28 | 0.275 | 36,984,495 | +734,000 | 0.35% | 10,170,736 |
| 2025-03-03 | 2025-02-27 | 0.295 | 36,250,495 | -60,000 | 0.35% | 10,693,896 |
| 2025-02-28 | 2025-02-26 | 0.285 | 36,310,495 | -882,000 | 0.35% | 10,348,491 |
| 2025-02-27 | 2025-02-25 | 0.250 | 37,192,495 | +180,000 | 0.35% | 9,298,124 |
| 2025-02-26 | 2025-02-24 | 0.260 | 37,012,495 | +358,000 | 0.35% | 9,623,249 |
| 2025-02-25 | 2025-02-21 | 0.260 | 36,654,495 | +328,000 | 0.35% | 9,530,169 |
| 2025-02-24 | 2025-02-20 | 0.255 | 36,326,495 | -110,000 | 0.35% | 9,263,256 |
| 2025-02-21 | 2025-02-19 | 0.265 | 36,436,495 | -8,000 | 0.35% | 9,655,671 |
| 2025-02-20 | 2025-02-18 | 0.270 | 36,444,495 | -46,000 | 0.35% | 9,840,014 |
| 2025-02-19 | 2025-02-17 | 0.270 | 36,490,495 | +30,000 | 0.35% | 9,852,434 |
| 2025-02-18 | 2025-02-14 | 0.275 | 36,460,495 | +170,000 | 0.35% | 10,026,636 |
| 2025-02-17 | 2025-02-13 | 0.265 | 36,290,495 | -100,000 | 0.35% | 9,616,981 |
| 2025-02-14 | 2025-02-12 | 0.290 | 36,390,495 | -190,000 | 0.35% | 10,553,244 |
| 2025-02-13 | 2025-02-11 | 0.250 | 36,580,495 | +968,000 | 0.35% | 9,145,124 |
| 2025-02-12 | 2025-02-10 | 0.265 | 35,612,495 | +40,000 | 0.34% | 9,437,311 |
| 2025-02-11 | 2025-02-07 | 0.265 | 35,572,495 | -340,000 | 0.34% | 9,426,711 |
| 2025-02-10 | 2025-02-06 | 0.260 | 35,912,495 | +28,000 | 0.34% | 9,337,249 |
| 2025-02-07 | 2025-02-05 | 0.260 | 35,884,495 | +400,000 | 0.34% | 9,329,969 |
| 2025-02-06 | 2025-02-04 | 0.265 | 35,484,495 | -394,000 | 0.34% | 9,403,391 |
| 2025-02-05 | 2025-02-03 | 0.255 | 35,878,495 | +78,000 | 0.34% | 9,149,016 |
| 2025-02-03 | 2025-01-24 | 0.255 | 35,800,495 | +200,000 | 0.34% | 9,129,126 |
| 2025-01-27 | 2025-01-23 | 0.250 | 35,600,495 | +400,000 | 0.34% | 8,900,124 |
| 2025-01-24 | 2025-01-22 | 0.260 | 35,200,495 | +38,000 | 0.34% | 9,152,129 |
| 2025-01-23 | 2025-01-21 | 0.275 | 35,162,495 | +30,000 | 0.33% | 9,669,686 |
| 2025-01-22 | 2025-01-20 | 0.270 | 35,132,495 | -110,000 | 0.33% | 9,485,774 |
| 2025-01-17 | 2025-01-15 | 0.255 | 35,242,495 | -120,000 | 0.34% | 8,986,836 |
| 2025-01-16 | 2025-01-14 | 0.255 | 35,362,495 | -382,000 | 0.34% | 9,017,436 |
| 2025-01-15 | 2025-01-13 | 0.260 | 35,744,495 | -146,000 | 0.34% | 9,293,569 |
| 2025-01-14 | 2025-01-10 | 0.246 | 35,890,495 | -9,400,000 | 0.34% | 8,829,062 |
| 2025-01-13 | 2025-01-09 | 0.265 | 45,290,495 | +58,000 | 0.43% | 12,001,981 |
| 2025-01-10 | 2025-01-08 | 0.260 | 45,232,495 | +40,000 | 0.43% | 11,760,449 |
| 2025-01-09 | 2025-01-07 | 0.270 | 45,192,495 | -10,000 | 0.43% | 12,201,974 |
| 2025-01-08 | 2025-01-06 | 0.270 | 45,202,495 | +50,000 | 0.43% | 12,204,674 |
| 2025-01-03 | 2024-12-31 | 0.285 | 45,152,495 | +40,000 | 0.43% | 12,868,461 |
| 2025-01-02 | 2024-12-27 | 0.295 | 45,112,495 | +300,000 | 0.43% | 13,308,186 |
| 2024-12-30 | 2024-12-24 | 0.300 | 44,812,495 | +234,000 | 0.43% | 13,443,748 |
| 2024-12-27 | 2024-12-20 | 0.300 | 44,578,495 | +82,000 | 0.42% | 13,373,548 |
| 2024-12-23 | 2024-12-19 | 0.300 | 44,496,495 | +358,000 | 0.42% | 13,348,948 |
| 2024-12-20 | 2024-12-18 | 0.310 | 44,138,495 | -500,000 | 0.42% | 13,682,933 |
| 2024-12-19 | 2024-12-17 | 0.315 | 44,638,495 | +170,000 | 0.43% | 14,061,126 |
| 2024-12-17 | 2024-12-13 | 0.325 | 44,468,495 | +250,000 | 0.42% | 14,452,261 |
| 2024-12-12 | 2024-12-10 | 0.350 | 44,218,495 | +498,000 | 0.42% | 15,476,473 |
| 2024-12-11 | 2024-12-09 | 0.375 | 43,720,495 | -100,000 | 0.42% | 16,395,186 |
| 2024-12-10 | 2024-12-06 | 0.345 | 43,820,495 | -50,000 | 0.42% | 15,118,071 |
| 2024-12-09 | 2024-12-05 | 0.330 | 43,870,495 | -118,000 | 0.42% | 14,477,263 |
| 2024-12-05 | 2024-12-03 | 0.340 | 43,988,495 | -96,000 | 0.42% | 14,956,088 |
| 2024-12-04 | 2024-12-02 | 0.345 | 44,084,495 | -50,000 | 0.42% | 15,209,151 |
| 2024-12-03 | 2024-11-29 | 0.330 | 44,134,495 | +218,000 | 0.42% | 14,564,383 |
| 2024-12-02 | 2024-11-28 | 0.310 | 43,916,495 | -130,000 | 0.42% | 13,614,113 |
| 2024-11-29 | 2024-11-27 | 0.315 | 44,046,495 | +100,000 | 0.42% | 13,874,646 |
| 2024-11-28 | 2024-11-26 | 0.315 | 43,946,495 | +200,000 | 0.42% | 13,843,146 |
| 2024-11-26 | 2024-11-22 | 0.305 | 43,746,495 | -250,000 | 0.42% | 13,342,681 |
| 2024-11-25 | 2024-11-21 | 0.315 | 43,996,495 | -286,000 | 0.42% | 13,858,896 |
| 2024-11-22 | 2024-11-20 | 0.330 | 44,282,495 | -4,000 | 0.42% | 14,613,223 |
| 2024-11-21 | 2024-11-19 | 0.340 | 44,286,495 | -30,000 | 0.42% | 15,057,408 |
| 2024-11-20 | 2024-11-18 | 0.335 | 44,316,495 | +130,000 | 0.42% | 14,846,026 |
| 2024-11-19 | 2024-11-15 | 0.340 | 44,186,495 | +60,000 | 0.42% | 15,023,408 |
| 2024-11-18 | 2024-11-14 | 0.345 | 44,126,495 | +126,000 | 0.42% | 15,223,641 |
| 2024-11-15 | 2024-11-13 | 0.365 | 44,000,495 | +626,000 | 0.42% | 16,060,181 |
| 2024-11-14 | 2024-11-12 | 0.365 | 43,374,495 | -238,000 | 0.41% | 15,831,691 |
| 2024-11-13 | 2024-11-11 | 0.390 | 43,612,495 | -570,000 | 0.42% | 17,008,873 |
| 2024-11-12 | 2024-11-08 | 0.420 | 44,182,495 | +190,000 | 0.42% | 18,556,648 |
| 2024-11-11 | 2024-11-07 | 0.455 | 43,992,495 | +526,000 | 0.42% | 20,016,585 |
| 2024-11-08 | 2024-11-06 | 0.410 | 43,466,495 | +434,000 | 0.41% | 17,821,263 |
| 2024-11-07 | 2024-11-05 | 0.425 | 43,032,495 | +496,000 | 0.41% | 18,288,810 |
| 2024-11-06 | 2024-11-04 | 0.395 | 42,536,495 | -50,000 | 0.41% | 16,801,916 |
| 2024-11-04 | 2024-10-31 | 0.390 | 42,586,495 | -324,000 | 0.41% | 16,608,733 |
| 2024-10-31 | 2024-10-29 | 0.375 | 42,910,495 | -94,000 | 0.41% | 16,091,436 |
| 2024-10-30 | 2024-10-28 | 0.395 | 43,004,495 | +478,000 | 0.41% | 16,986,776 |
| 2024-10-29 | 2024-10-25 | 0.345 | 42,526,495 | +490,000 | 0.41% | 14,671,641 |
| 2024-10-28 | 2024-10-24 | 0.350 | 42,036,495 | +318,000 | 0.40% | 14,712,773 |
| 2024-10-25 | 2024-10-23 | 0.365 | 41,718,495 | +140,000 | 0.40% | 15,227,251 |
| 2024-10-24 | 2024-10-22 | 0.385 | 41,578,495 | +2,000 | 0.40% | 16,007,721 |
| 2024-10-23 | 2024-10-21 | 0.380 | 41,576,495 | -22,000 | 0.40% | 15,799,068 |
| 2024-10-22 | 2024-10-18 | 0.390 | 41,598,495 | +186,000 | 0.40% | 16,223,413 |
| 2024-10-21 | 2024-10-17 | 0.380 | 41,412,495 | +18,000 | 0.39% | 15,736,748 |
| 2024-10-18 | 2024-10-16 | 0.450 | 41,394,495 | +840,000 | 0.39% | 18,627,523 |
| 2024-10-17 | 2024-10-15 | 0.380 | 40,554,495 | -50,000 | 0.39% | 15,410,708 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,604,495 | -286,000 | 0.39% | 17,662,955 |
| 2024-10-15 | 2024-10-10 | 0.430 | 40,890,495 | +1,490,000 | 0.39% | 17,582,913 |
| 2024-10-14 | 2024-10-09 | 0.415 | 39,400,495 | -526,000 | 0.38% | 16,351,205 |
| 2024-10-10 | 2024-10-08 | 0.435 | 39,926,495 | +1,794,000 | 0.38% | 17,368,025 |
| 2024-10-09 | 2024-10-07 | 0.680 | 38,132,495 | +422,000 | 0.36% | 25,930,097 |
| 2024-10-08 | 2024-10-04 | 0.650 | 37,710,495 | +1,042,000 | 0.36% | 24,511,822 |
| 2024-10-07 | 2024-10-03 | 0.670 | 36,668,495 | -502,000 | 0.35% | 24,567,892 |
| 2024-10-04 | 2024-10-02 | 0.880 | 37,170,495 | -2,344,880 | 0.35% | 32,710,036 |
| 2024-10-03 | 2024-09-30 | 0.445 | 39,515,375 | +88,000 | 0.38% | 17,584,342 |
| 2024-10-02 | 2024-09-27 | 0.375 | 39,427,375 | +454,000 | 0.38% | 14,785,266 |
| 2024-09-30 | 2024-09-26 | 0.325 | 38,973,375 | -616,000 | 0.37% | 12,666,347 |
| 2024-09-27 | 2024-09-25 | 0.255 | 39,589,375 | -730,000 | 0.38% | 10,095,291 |
| 2024-09-26 | 2024-09-24 | 0.260 | 40,319,375 | +100,000 | 0.39% | 10,483,038 |
| 2024-09-25 | 2024-09-23 | 0.228 | 40,219,375 | +80,000 | 0.39% | 9,170,018 |
| 2024-09-24 | 2024-09-20 | 0.228 | 40,139,375 | +366,000 | 0.39% | 9,151,778 |
| 2024-09-20 | 2024-09-17 | 0.226 | 39,773,375 | +190,000 | 0.38% | 8,988,783 |
| 2024-09-19 | 2024-09-16 | 0.219 | 39,583,375 | -160,000 | 0.38% | 8,668,759 |
| 2024-09-17 | 2024-09-13 | 0.219 | 39,743,375 | +80,000 | 0.38% | 8,703,799 |
| 2024-09-16 | 2024-09-12 | 0.218 | 39,663,375 | +60,000 | 0.38% | 8,646,616 |
| 2024-09-13 | 2024-09-11 | 0.210 | 39,603,375 | +156,000 | 0.38% | 8,316,709 |
| 2024-09-12 | 2024-09-10 | 0.204 | 39,447,375 | +154,000 | 0.38% | 8,047,264 |
| 2024-09-11 | 2024-09-09 | 0.239 | 39,293,375 | +108,000 | 0.38% | 9,391,117 |
| 2024-09-10 | 2024-09-05 | 0.255 | 39,185,375 | -40,000 | 0.38% | 9,992,271 |
| 2024-09-09 | 2024-09-04 | 0.255 | 39,225,375 | +110,000 | 0.38% | 10,002,471 |
| 2024-09-05 | 2024-09-03 | 0.260 | 39,115,375 | -116,000 | 0.38% | 10,169,998 |
| 2024-09-03 | 2024-08-30 | 0.265 | 39,231,375 | -14,000 | 0.38% | 10,396,314 |
| 2024-09-02 | 2024-08-29 | 0.237 | 39,245,375 | -300,000 | 0.38% | 9,301,154 |
| 2024-08-30 | 2024-08-28 | 0.236 | 39,545,375 | -20,000 | 0.38% | 9,332,708 |
| 2024-08-29 | 2024-08-27 | 0.244 | 39,565,375 | +100,000 | 0.38% | 9,653,952 |
| 2024-08-27 | 2024-08-23 | 0.241 | 39,465,375 | -40,000 | 0.38% | 9,511,155 |
| 2024-08-26 | 2024-08-22 | 0.239 | 39,505,375 | +100,000 | 0.38% | 9,441,785 |
| 2024-08-23 | 2024-08-21 | 0.244 | 39,405,375 | +100,000 | 0.38% | 9,614,912 |
| 2024-08-21 | 2024-08-19 | 0.260 | 39,305,375 | -312,000 | 0.38% | 10,219,398 |
| 2024-08-20 | 2024-08-16 | 0.250 | 39,617,375 | +500,000 | 0.38% | 9,904,344 |
| 2024-08-19 | 2024-08-15 | 0.255 | 39,117,375 | +56,000 | 0.38% | 9,974,931 |
| 2024-08-16 | 2024-08-14 | 0.260 | 39,061,375 | +100,000 | 0.38% | 10,155,958 |
| 2024-08-14 | 2024-08-12 | 0.265 | 38,961,375 | +20,000 | 0.37% | 10,324,764 |
| 2024-08-13 | 2024-08-09 | 0.275 | 38,941,375 | -38,000 | 0.37% | 10,708,878 |
| 2024-08-12 | 2024-08-08 | 0.270 | 38,979,375 | -400 | 0.37% | 10,524,431 |
| 2024-08-09 | 2024-08-07 | 0.265 | 38,979,775 | +80,000 | 0.37% | 10,329,640 |
| 2024-08-08 | 2024-08-06 | 0.275 | 38,899,775 | -60,000 | 0.37% | 10,697,438 |
| 2024-08-07 | 2024-08-05 | 0.275 | 38,959,775 | +2,000 | 0.37% | 10,713,938 |
| 2024-08-06 | 2024-08-02 | 0.285 | 38,957,775 | -780,000 | 0.37% | 11,102,966 |
| 2024-08-05 | 2024-08-01 | 0.285 | 39,737,775 | +478,000 | 0.38% | 11,325,266 |
| 2024-08-02 | 2024-07-31 | 0.295 | 39,259,775 | +698,000 | 0.38% | 11,581,634 |
| 2024-08-01 | 2024-07-30 | 0.270 | 38,561,775 | +320,000 | 0.37% | 10,411,679 |
| 2024-07-31 | 2024-07-29 | 0.275 | 38,241,775 | -31,320 | 0.37% | 10,516,488 |
| 2024-07-26 | 2024-07-24 | 0.285 | 38,273,095 | -100,000 | 0.37% | 10,907,832 |
| 2024-07-23 | 2024-07-19 | 0.310 | 38,373,095 | +330,000 | 0.37% | 11,895,659 |
| 2024-07-22 | 2024-07-18 | 0.330 | 38,043,095 | +250,000 | 0.37% | 12,554,221 |
| 2024-07-19 | 2024-07-17 | 0.335 | 37,793,095 | -440,000 | 0.36% | 12,660,687 |
| 2024-07-17 | 2024-07-15 | 0.325 | 38,233,095 | +260,000 | 0.37% | 12,425,756 |
| 2024-07-16 | 2024-07-12 | 0.330 | 37,973,095 | -260,000 | 0.36% | 12,531,121 |
| 2024-07-15 | 2024-07-11 | 0.315 | 38,233,095 | +210,000 | 0.37% | 12,043,425 |
| 2024-07-12 | 2024-07-10 | 0.295 | 38,023,095 | +50,000 | 0.37% | 11,216,813 |
| 2024-07-11 | 2024-07-09 | 0.300 | 37,973,095 | +200,000 | 0.36% | 11,391,928 |
| 2024-07-10 | 2024-07-08 | 0.300 | 37,773,095 | -240,000 | 0.36% | 11,331,928 |
| 2024-07-05 | 2024-07-03 | 0.335 | 38,013,095 | -20,000 | 0.37% | 12,734,387 |
| 2024-07-04 | 2024-07-02 | 0.325 | 38,033,095 | +50,000 | 0.37% | 12,360,756 |
| 2024-07-03 | 2024-06-28 | 0.315 | 37,983,095 | +30,000 | 0.36% | 11,964,675 |
| 2024-07-02 | 2024-06-27 | 0.330 | 37,953,095 | +100,000 | 0.36% | 12,524,521 |
| 2024-06-28 | 2024-06-26 | 0.350 | 37,853,095 | -988,000 | 0.36% | 13,248,583 |
| 2024-06-27 | 2024-06-25 | 0.345 | 38,841,095 | -280,000 | 0.37% | 13,400,178 |
| 2024-06-26 | 2024-06-24 | 0.335 | 39,121,095 | +1,166,000 | 0.38% | 13,105,567 |
| 2024-06-24 | 2024-06-20 | 0.340 | 37,955,095 | +500,000 | 0.36% | 12,904,732 |
| 2024-06-20 | 2024-06-18 | 0.350 | 37,455,095 | +60,000 | 0.36% | 13,109,283 |
| 2024-06-19 | 2024-06-17 | 0.350 | 37,395,095 | +120,000 | 0.36% | 13,088,283 |
| 2024-06-18 | 2024-06-14 | 0.375 | 37,275,095 | -92,000 | 0.36% | 13,978,161 |
| 2024-06-17 | 2024-06-13 | 0.355 | 37,367,095 | +304,000 | 0.36% | 13,265,319 |
| 2024-06-14 | 2024-06-12 | 0.350 | 37,063,095 | +76,000 | 0.36% | 12,972,083 |
| 2024-06-13 | 2024-06-11 | 0.370 | 36,987,095 | +44,000 | 0.36% | 13,685,225 |
| 2024-06-12 | 2024-06-07 | 0.385 | 36,943,095 | +180,000 | 0.35% | 14,223,092 |
| 2024-06-11 | 2024-06-06 | 0.380 | 36,763,095 | +240,000 | 0.35% | 13,969,976 |
| 2024-06-07 | 2024-06-05 | 0.415 | 36,523,095 | -520,000 | 0.35% | 15,157,084 |
| 2024-06-06 | 2024-06-04 | 0.425 | 37,043,095 | +332,000 | 0.36% | 15,743,315 |
| 2024-06-05 | 2024-06-03 | 0.395 | 36,711,095 | -50,000 | 0.35% | 14,500,883 |
| 2024-06-04 | 2024-05-31 | 0.400 | 36,761,095 | -232,000 | 0.35% | 14,704,438 |
| 2024-06-03 | 2024-05-30 | 0.400 | 36,993,095 | -50,000 | 0.36% | 14,797,238 |
| 2024-05-31 | 2024-05-29 | 0.420 | 37,043,095 | +310,000 | 0.36% | 15,558,100 |
| 2024-05-30 | 2024-05-28 | 0.420 | 36,733,095 | +210,000 | 0.35% | 15,427,900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 36,523,095 | -258,000 | 0.35% | 15,704,931 |
| 2024-05-28 | 2024-05-24 | 0.415 | 36,781,095 | +420,000 | 0.35% | 15,264,154 |
| 2024-05-27 | 2024-05-23 | 0.450 | 36,361,095 | -1,272,000 | 0.35% | 16,362,493 |
| 2024-05-24 | 2024-05-22 | 0.480 | 37,633,095 | +100,000 | 0.36% | 18,063,886 |
| 2024-05-23 | 2024-05-21 | 0.485 | 37,533,095 | +448,000 | 0.36% | 18,203,551 |
| 2024-05-22 | 2024-05-20 | 0.500 | 37,085,095 | +266,000 | 0.36% | 18,542,548 |
| 2024-05-21 | 2024-05-17 | 0.540 | 36,819,095 | +800,000 | 0.35% | 19,882,311 |
| 2024-05-20 | 2024-05-16 | 0.490 | 36,019,095 | -1,476,000 | 0.35% | 17,649,357 |
| 2024-05-17 | 2024-05-14 | 0.380 | 37,495,095 | +334,000 | 0.36% | 14,248,136 |
| 2024-05-16 | 2024-05-13 | 0.395 | 37,161,095 | +530,000 | 0.36% | 14,678,633 |
| 2024-05-14 | 2024-05-10 | 0.400 | 36,631,095 | -774,400 | 0.35% | 14,652,438 |
| 2024-05-13 | 2024-05-09 | 0.360 | 37,405,495 | -416,000 | 0.36% | 13,465,978 |
| 2024-05-10 | 2024-05-08 | 0.320 | 37,821,495 | +890,000 | 0.36% | 12,102,878 |
| 2024-05-09 | 2024-05-07 | 0.355 | 36,931,495 | -138,000 | 0.35% | 13,110,681 |
| 2024-05-08 | 2024-05-06 | 0.350 | 37,069,495 | +478,000 | 0.36% | 12,974,323 |
| 2024-05-07 | 2024-05-03 | 0.370 | 36,591,495 | +38,000 | 0.35% | 13,538,853 |
| 2024-05-06 | 2024-05-02 | 0.380 | 36,553,495 | -218,000 | 0.35% | 13,890,328 |
| 2024-05-03 | 2024-04-30 | 0.360 | 36,771,495 | -4,564,000 | 0.35% | 13,237,738 |
| 2024-05-02 | 2024-04-29 | 0.355 | 41,335,495 | -140,720 | 0.40% | 14,674,101 |
| 2024-04-30 | 2024-04-26 | 0.300 | 41,476,215 | +2,846,000 | 0.40% | 12,442,864 |
| 2024-04-29 | 2024-04-25 | 0.260 | 38,630,215 | -402,000 | 0.37% | 10,043,856 |
| 2024-04-26 | 2024-04-24 | 0.255 | 39,032,215 | -450,000 | 0.37% | 9,953,215 |
| 2024-04-25 | 2024-04-23 | 0.239 | 39,482,215 | +246,000 | 0.38% | 9,436,249 |
| 2024-04-24 | 2024-04-22 | 0.232 | 39,236,215 | +8,000 | 0.38% | 9,102,802 |
| 2024-04-22 | 2024-04-18 | 0.236 | 39,228,215 | +170,000 | 0.38% | 9,257,859 |
| 2024-04-19 | 2024-04-17 | 0.241 | 39,058,215 | +120,000 | 0.38% | 9,413,030 |
| 2024-04-18 | 2024-04-16 | 0.232 | 38,938,215 | -210,000 | 0.37% | 9,033,666 |
| 2024-04-17 | 2024-04-15 | 0.222 | 39,148,215 | +28,000 | 0.38% | 8,690,904 |
| 2024-04-16 | 2024-04-12 | 0.231 | 39,120,215 | -4,000 | 0.38% | 9,036,770 |
| 2024-04-15 | 2024-04-11 | 0.245 | 39,124,215 | -20,000 | 0.38% | 9,585,433 |
| 2024-04-12 | 2024-04-10 | 0.255 | 39,144,215 | +1,250,000 | 0.38% | 9,981,775 |
| 2024-04-11 | 2024-04-09 | 0.255 | 37,894,215 | -2,000 | 0.36% | 9,663,025 |
| 2024-04-10 | 2024-04-08 | 0.255 | 37,896,215 | +20,000 | 0.36% | 9,663,535 |
| 2024-04-09 | 2024-04-05 | 0.270 | 37,876,215 | -60,000 | 0.36% | 10,226,578 |
| 2024-04-08 | 2024-04-03 | 0.270 | 37,936,215 | +100,000 | 0.36% | 10,242,778 |
| 2024-04-05 | 2024-04-02 | 0.280 | 37,836,215 | -326,000 | 0.36% | 10,594,140 |
| 2024-04-02 | 2024-03-27 | 0.285 | 38,162,215 | +260,000 | 0.37% | 10,876,231 |
| 2024-03-28 | 2024-03-26 | 0.295 | 37,902,215 | -8,000 | 0.36% | 11,181,153 |
| 2024-03-27 | 2024-03-25 | 0.295 | 37,910,215 | -4,000 | 0.36% | 11,183,513 |
| 2024-03-26 | 2024-03-22 | 0.285 | 37,914,215 | -724,000 | 0.36% | 10,805,551 |
| 2024-03-25 | 2024-03-21 | 0.300 | 38,638,215 | -50,000 | 0.37% | 11,591,464 |
| 2024-03-22 | 2024-03-20 | 0.295 | 38,688,215 | +150,000 | 0.37% | 11,413,023 |
| 2024-03-21 | 2024-03-19 | 0.295 | 38,538,215 | +712,000 | 0.37% | 11,368,773 |
| 2024-03-20 | 2024-03-18 | 0.320 | 37,826,215 | -100,000 | 0.36% | 12,104,389 |
| 2024-03-19 | 2024-03-15 | 0.325 | 37,926,215 | +120,000 | 0.36% | 12,326,020 |
| 2024-03-18 | 2024-03-14 | 0.330 | 37,806,215 | -316,000 | 0.36% | 12,476,051 |
| 2024-03-15 | 2024-03-13 | 0.320 | 38,122,215 | +180,000 | 0.37% | 12,199,109 |
| 2024-03-14 | 2024-03-12 | 0.340 | 37,942,215 | -298,000 | 0.36% | 12,900,353 |
| 2024-03-13 | 2024-03-11 | 0.285 | 38,240,215 | +654,000 | 0.37% | 10,898,461 |
| 2024-03-12 | 2024-03-08 | 0.290 | 37,586,215 | +60,000 | 0.36% | 10,900,002 |
| 2024-03-11 | 2024-03-07 | 0.295 | 37,526,215 | +500,000 | 0.36% | 11,070,233 |
| 2024-03-08 | 2024-03-06 | 0.325 | 37,026,215 | -66,000 | 0.36% | 12,033,520 |
| 2024-03-07 | 2024-03-05 | 0.315 | 37,092,215 | +350,000 | 0.36% | 11,684,048 |
| 2024-03-06 | 2024-03-04 | 0.365 | 36,742,215 | -406,000 | 0.35% | 13,410,908 |
| 2024-03-05 | 2024-03-01 | 0.335 | 37,148,215 | -60,000 | 0.36% | 12,444,652 |
| 2024-03-04 | 2024-02-29 | 0.320 | 37,208,215 | +70,000 | 0.36% | 11,906,629 |
| 2024-03-01 | 2024-02-28 | 0.310 | 37,138,215 | -136,000 | 0.36% | 11,512,847 |
| 2024-02-29 | 2024-02-27 | 0.350 | 37,274,215 | -414,000 | 0.36% | 13,045,975 |
| 2024-02-28 | 2024-02-26 | 0.320 | 37,688,215 | +162,000 | 0.36% | 12,060,229 |
| 2024-02-27 | 2024-02-23 | 0.305 | 37,526,215 | -200,000 | 0.36% | 11,445,496 |
| 2024-02-26 | 2024-02-22 | 0.305 | 37,726,215 | -64,000 | 0.36% | 11,506,496 |
| 2024-02-23 | 2024-02-21 | 0.295 | 37,790,215 | -160,400 | 0.36% | 11,148,113 |
| 2024-02-22 | 2024-02-20 | 0.285 | 37,950,615 | +32,000 | 0.36% | 10,815,925 |
| 2024-02-20 | 2024-02-16 | 0.270 | 37,918,615 | -724,000 | 0.36% | 10,238,026 |
| 2024-02-19 | 2024-02-15 | 0.240 | 38,642,615 | +236,000 | 0.37% | 9,274,228 |
| 2024-02-16 | 2024-02-14 | 0.242 | 38,406,615 | -380,000 | 0.37% | 9,294,401 |
| 2024-02-15 | 2024-02-09 | 0.244 | 38,786,615 | +420,000 | 0.37% | 9,463,934 |
| 2024-02-14 | 2024-02-07 | 0.240 | 38,366,615 | +32,000 | 0.37% | 9,207,988 |
| 2024-02-08 | 2024-02-06 | 0.242 | 38,334,615 | -6,000 | 0.37% | 9,276,977 |
| 2024-02-07 | 2024-02-05 | 0.228 | 38,340,615 | -112,000 | 0.37% | 8,741,660 |
| 2024-02-06 | 2024-02-02 | 0.226 | 38,452,615 | +100,000 | 0.37% | 8,690,291 |
| 2024-02-05 | 2024-02-01 | 0.212 | 38,352,615 | -362,000 | 0.37% | 8,130,754 |
| 2024-02-01 | 2024-01-30 | 0.224 | 38,714,615 | -360,000 | 0.37% | 8,672,074 |
| 2024-01-31 | 2024-01-29 | 0.228 | 39,074,615 | +18,000 | 0.38% | 8,909,012 |
| 2024-01-30 | 2024-01-26 | 0.238 | 39,056,615 | -124,000 | 0.38% | 9,295,474 |
| 2024-01-29 | 2024-01-25 | 0.255 | 39,180,615 | +698,000 | 0.38% | 9,991,057 |
| 2024-01-26 | 2024-01-24 | 0.227 | 38,482,615 | +390,000 | 0.37% | 8,735,554 |
| 2024-01-25 | 2024-01-23 | 0.210 | 38,092,615 | -140,000 | 0.37% | 7,999,449 |
| 2024-01-24 | 2024-01-22 | 0.201 | 38,232,615 | -100,000 | 0.37% | 7,684,756 |
| 2024-01-23 | 2024-01-19 | 0.212 | 38,332,615 | +350,000 | 0.37% | 8,126,514 |
| 2024-01-22 | 2024-01-18 | 0.226 | 37,982,615 | -250,000 | 0.36% | 8,584,071 |
| 2024-01-19 | 2024-01-17 | 0.222 | 38,232,615 | +30,000 | 0.37% | 8,487,641 |
| 2024-01-16 | 2024-01-12 | 0.255 | 38,202,615 | +100,000 | 0.37% | 9,741,667 |
| 2024-01-12 | 2024-01-10 | 0.245 | 38,102,615 | +20,000 | 0.37% | 9,335,141 |
| 2024-01-11 | 2024-01-09 | 0.249 | 38,082,615 | -70,000 | 0.37% | 9,482,571 |
| 2024-01-10 | 2024-01-08 | 0.260 | 38,152,615 | +100,000 | 0.37% | 9,919,680 |
| 2024-01-08 | 2024-01-04 | 0.275 | 38,052,615 | -152,000 | 0.37% | 10,464,469 |
| 2024-01-05 | 2024-01-03 | 0.290 | 38,204,615 | +68,000 | 0.37% | 11,079,338 |
| 2024-01-04 | 2024-01-02 | 0.255 | 38,136,615 | -550,000 | 0.37% | 9,724,837 |
| 2024-01-02 | 2023-12-28 | 0.255 | 38,686,615 | -26,000 | 0.37% | 9,865,087 |
| 2023-12-29 | 2023-12-27 | 0.236 | 38,712,615 | +250,000 | 0.37% | 9,136,177 |
| 2023-12-28 | 2023-12-22 | 0.235 | 38,462,615 | -200,000 | 0.37% | 9,038,715 |
| 2023-12-22 | 2023-12-20 | 0.238 | 38,662,615 | +100,000 | 0.37% | 9,201,702 |
| 2023-12-21 | 2023-12-19 | 0.232 | 38,562,615 | +130,000 | 0.37% | 8,946,527 |
| 2023-12-20 | 2023-12-18 | 0.241 | 38,432,615 | +26,000 | 0.37% | 9,262,260 |
| 2023-12-19 | 2023-12-15 | 0.249 | 38,406,615 | -88,000 | 0.37% | 9,563,247 |
| 2023-12-18 | 2023-12-14 | 0.235 | 38,494,615 | +358,000 | 0.37% | 9,046,235 |
| 2023-12-15 | 2023-12-13 | 0.243 | 38,136,615 | +106,000 | 0.37% | 9,267,197 |
| 2023-12-14 | 2023-12-12 | 0.270 | 38,030,615 | +212,000 | 0.37% | 10,268,266 |
| 2023-12-13 | 2023-12-11 | 0.243 | 37,818,615 | -194,000 | 0.36% | 9,189,923 |
| 2023-12-12 | 2023-12-08 | 0.250 | 38,012,615 | +64,000 | 0.37% | 9,503,154 |
| 2023-12-11 | 2023-12-07 | 0.275 | 37,948,615 | +140,000 | 0.36% | 10,435,869 |
| 2023-12-08 | 2023-12-06 | 0.285 | 37,808,615 | +268,000 | 0.36% | 10,775,455 |
| 2023-12-07 | 2023-12-05 | 0.275 | 37,540,615 | +340,000 | 0.36% | 10,323,669 |
| 2023-12-06 | 2023-12-04 | 0.280 | 37,200,615 | -228,000 | 0.36% | 10,416,172 |
| 2023-12-05 | 2023-12-01 | 0.295 | 37,428,615 | -40,000 | 0.36% | 11,041,441 |
| 2023-12-04 | 2023-11-30 | 0.310 | 37,468,615 | +440,000 | 0.36% | 11,615,271 |
| 2023-12-01 | 2023-11-29 | 0.320 | 37,028,615 | +330,000 | 0.36% | 11,849,157 |
| 2023-11-30 | 2023-11-28 | 0.340 | 36,698,615 | -254,000 | 0.35% | 12,477,529 |
| 2023-11-29 | 2023-11-27 | 0.350 | 36,952,615 | +620,000 | 0.35% | 12,933,415 |
| 2023-11-28 | 2023-11-24 | 0.395 | 36,332,615 | +824,000 | 0.35% | 14,351,383 |
| 2023-11-27 | 2023-11-23 | 0.400 | 35,508,615 | -180,000 | 0.34% | 14,203,446 |
| 2023-11-24 | 2023-11-22 | 0.270 | 35,688,615 | +460,000 | 0.34% | 9,635,926 |
| 2023-11-23 | 2023-11-21 | 0.265 | 35,228,615 | +320,000 | 0.34% | 9,335,583 |
| 2023-11-22 | 2023-11-20 | 0.250 | 34,908,615 | +70,000 | 0.34% | 8,727,154 |
| 2023-11-21 | 2023-11-17 | 0.247 | 34,838,615 | +20,000 | 0.33% | 8,605,138 |
| 2023-11-20 | 2023-11-16 | 0.265 | 34,818,615 | -152,000 | 0.33% | 9,226,933 |
| 2023-11-17 | 2023-11-15 | 0.242 | 34,970,615 | +18,000 | 0.34% | 8,462,889 |
| 2023-11-16 | 2023-11-14 | 0.224 | 34,952,615 | -2,100,000 | 0.34% | 7,829,386 |
| 2023-11-15 | 2023-11-13 | 0.230 | 37,052,615 | -218,000 | 0.36% | 8,522,101 |
| 2023-11-13 | 2023-11-09 | 0.239 | 37,270,615 | +390,000 | 0.36% | 8,907,677 |
| 2023-11-10 | 2023-11-08 | 0.270 | 36,880,615 | -162,000 | 0.35% | 9,957,766 |
| 2023-11-09 | 2023-11-07 | 0.228 | 37,042,615 | +270,000 | 0.36% | 8,445,716 |
| 2023-11-08 | 2023-11-06 | 0.244 | 36,772,615 | -34,000 | 0.35% | 8,972,518 |
| 2023-11-07 | 2023-11-03 | 0.202 | 36,806,615 | -368,000 | 0.35% | 7,434,936 |
| 2023-11-03 | 2023-11-01 | 0.198 | 37,174,615 | -34,000 | 0.36% | 7,360,574 |
| 2023-11-01 | 2023-10-30 | 0.199 | 37,208,615 | -14,000 | 0.36% | 7,404,514 |
| 2023-10-31 | 2023-10-27 | 0.202 | 37,222,615 | +64,000 | 0.36% | 7,518,968 |
| 2023-10-30 | 2023-10-26 | 0.199 | 37,158,615 | -124,000 | 0.36% | 7,394,564 |
| 2023-10-27 | 2023-10-25 | 0.208 | 37,282,615 | -150,000 | 0.36% | 7,754,784 |
| 2023-10-26 | 2023-10-24 | 0.209 | 37,432,615 | +38,000 | 0.36% | 7,823,417 |
| 2023-10-25 | 2023-10-20 | 0.219 | 37,394,615 | -2,000 | 0.36% | 8,189,421 |
| 2023-10-24 | 2023-10-19 | 0.217 | 37,396,615 | +284,000 | 0.36% | 8,115,065 |
| 2023-10-20 | 2023-10-18 | 0.217 | 37,112,615 | -78,000 | 0.36% | 8,053,437 |
| 2023-10-19 | 2023-10-17 | 0.235 | 37,190,615 | +148,000 | 0.36% | 8,739,795 |
| 2023-10-18 | 2023-10-16 | 0.239 | 37,042,615 | +1,410,000 | 0.36% | 8,853,185 |
| 2023-10-17 | 2023-10-13 | 0.255 | 35,632,615 | -206,000 | 0.34% | 9,086,317 |
| 2023-10-16 | 2023-10-12 | 0.250 | 35,838,615 | -114,000 | 0.34% | 8,959,654 |
| 2023-10-13 | 2023-10-11 | 0.246 | 35,952,615 | +655,840 | 0.35% | 8,844,343 |
| 2023-10-12 | 2023-10-10 | 0.240 | 35,296,775 | +156,000 | 0.34% | 8,471,226 |
| 2023-10-11 | 2023-10-09 | 0.255 | 35,140,775 | +380,000 | 0.34% | 8,960,898 |
| 2023-10-10 | 2023-10-06 | 0.305 | 34,760,775 | -70,000 | 0.33% | 10,602,036 |
| 2023-10-06 | 2023-10-04 | 0.295 | 34,830,775 | -254,000 | 0.33% | 10,275,079 |
| 2023-10-05 | 2023-10-03 | 0.300 | 35,084,775 | +914,000 | 0.34% | 10,525,432 |
| 2023-10-04 | 2023-09-29 | 0.305 | 34,170,775 | -32,000 | 0.33% | 10,422,086 |
| 2023-10-03 | 2023-09-28 | 0.280 | 34,202,775 | +346,000 | 0.33% | 9,576,777 |
| 2023-09-29 | 2023-09-27 | 0.315 | 33,856,775 | +11,764,000 | 0.33% | 10,664,884 |
| 2023-04-19 | 2023-04-17 | 0.760 | 22,092,775 | -82,000 | 0.21% | 16,790,509 |
| 2023-04-03 | 2023-03-30 | 0.760 | 22,174,775 | +54,000 | 0.21% | 16,852,829 |
| 2023-03-31 | 2023-03-29 | 0.710 | 22,120,775 | +220,000 | 0.21% | 15,705,750 |
| 2023-03-30 | 2023-03-28 | 0.730 | 21,900,775 | +10,000 | 0.21% | 15,987,566 |
| 2023-03-29 | 2023-03-27 | 0.730 | 21,890,775 | -18,000 | 0.21% | 15,980,266 |
| 2023-03-28 | 2023-03-24 | 0.760 | 21,908,775 | +240,000 | 0.21% | 16,650,669 |
| 2023-03-27 | 2023-03-23 | 0.790 | 21,668,775 | -40,000 | 0.21% | 17,118,332 |
| 2023-03-24 | 2023-03-22 | 0.790 | 21,708,775 | -54,000 | 0.21% | 17,149,932 |
| 2023-03-23 | 2023-03-21 | 0.770 | 21,762,775 | -28,000 | 0.21% | 16,757,337 |
| 2023-03-22 | 2023-03-20 | 0.750 | 21,790,775 | +40,000 | 0.21% | 16,343,081 |
| 2023-03-21 | 2023-03-17 | 0.780 | 21,750,775 | +20,000 | 0.21% | 16,965,604 |
| 2023-03-20 | 2023-03-16 | 0.730 | 21,730,775 | +24,000 | 0.21% | 15,863,466 |
| 2023-03-17 | 2023-03-15 | 0.730 | 21,706,775 | +104,000 | 0.21% | 15,845,946 |
| 2023-03-16 | 2023-03-14 | 0.710 | 21,602,775 | +436,000 | 0.21% | 15,337,970 |
| 2023-03-15 | 2023-03-13 | 0.710 | 21,166,775 | -86,000 | 0.20% | 15,028,410 |
| 2023-03-14 | 2023-03-10 | 0.780 | 21,252,775 | -188,000 | 0.20% | 16,577,164 |
| 2023-03-13 | 2023-03-09 | 0.780 | 21,440,775 | +322,000 | 0.21% | 16,723,804 |
| 2023-03-10 | 2023-03-08 | 0.830 | 21,118,775 | +320,000 | 0.20% | 17,528,583 |
| 2023-03-09 | 2023-03-07 | 0.840 | 20,798,775 | +476,000 | 0.20% | 17,470,971 |
| 2023-03-08 | 2023-03-06 | 0.920 | 20,322,775 | -100,000 | 0.20% | 18,696,953 |
| 2023-03-07 | 2023-03-03 | 0.940 | 20,422,775 | +126,000 | 0.20% | 19,197,408 |
| 2023-03-06 | 2023-03-02 | 0.880 | 20,296,775 | +36,000 | 0.19% | 17,861,162 |
| 2023-03-03 | 2023-03-01 | 0.900 | 20,260,775 | +162,000 | 0.19% | 18,234,698 |
| 2023-03-02 | 2023-02-28 | 0.840 | 20,098,775 | +5,538,000 | 0.19% | 16,882,971 |
| 2023-03-01 | 2023-02-27 | 1.000 | 14,560,775 | +548,000 | 0.14% | 14,560,775 |
| 2023-02-28 | 2023-02-24 | 1.020 | 14,012,775 | +46,000 | 0.13% | 14,293,030 |
| 2023-02-27 | 2023-02-23 | 1.050 | 13,966,775 | +120,000 | 0.13% | 14,665,114 |
| 2023-02-24 | 2023-02-22 | 1.050 | 13,846,775 | +4,000 | 0.13% | 14,539,114 |
| 2023-02-23 | 2023-02-21 | 1.070 | 13,842,775 | +24,000 | 0.13% | 14,811,769 |
| 2023-02-22 | 2023-02-20 | 1.070 | 13,818,775 | -460,000 | 0.13% | 14,786,089 |
| 2023-02-21 | 2023-02-17 | 1.040 | 14,278,775 | +230,000 | 0.14% | 14,849,926 |
| 2023-02-20 | 2023-02-16 | 1.050 | 14,048,775 | -256,000 | 0.13% | 14,751,214 |
| 2023-02-17 | 2023-02-15 | 1.020 | 14,304,775 | +34,000 | 0.14% | 14,590,870 |
| 2023-02-16 | 2023-02-14 | 1.080 | 14,270,775 | -52,000 | 0.14% | 15,412,437 |
| 2023-02-15 | 2023-02-13 | 1.080 | 14,322,775 | +136,000 | 0.14% | 15,468,597 |
| 2023-02-14 | 2023-02-10 | 1.060 | 14,186,775 | +260,000 | 0.14% | 15,037,982 |
| 2023-02-13 | 2023-02-09 | 1.080 | 13,926,775 | +2,000 | 0.13% | 15,040,917 |
| 2023-02-10 | 2023-02-08 | 1.050 | 13,924,775 | +308,000 | 0.13% | 14,621,014 |
| 2023-02-09 | 2023-02-07 | 1.090 | 13,616,775 | +32,000 | 0.13% | 14,842,285 |
| 2023-02-08 | 2023-02-06 | 1.060 | 13,584,775 | +326,000 | 0.13% | 14,399,862 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,258,775 | +837,840 | 0.13% | 14,849,828 |
| 2023-02-06 | 2023-02-02 | 1.150 | 12,420,935 | +248,000 | 0.12% | 14,284,075 |
| 2023-02-03 | 2023-02-01 | 1.190 | 12,172,935 | +148,000 | 0.12% | 14,485,793 |
| 2023-02-02 | 2023-01-31 | 1.160 | 12,024,935 | +122,000 | 0.12% | 13,948,925 |
| 2023-02-01 | 2023-01-30 | 1.170 | 11,902,935 | +568,000 | 0.11% | 13,926,434 |
| 2023-01-31 | 2023-01-27 | 1.280 | 11,334,935 | -308,000 | 0.11% | 14,508,717 |
| 2023-01-30 | 2023-01-26 | 1.260 | 11,642,935 | -332,000 | 0.11% | 14,670,098 |
| 2023-01-27 | 2023-01-20 | 1.170 | 11,974,935 | -116,000 | 0.11% | 14,010,674 |
| 2023-01-26 | 2023-01-19 | 1.170 | 12,090,935 | -42,000 | 0.12% | 14,146,394 |
| 2023-01-20 | 2023-01-18 | 1.100 | 12,132,935 | +576,000 | 0.12% | 13,346,229 |
| 2023-01-19 | 2023-01-17 | 1.170 | 11,556,935 | +46,000 | 0.11% | 13,521,614 |
| 2023-01-18 | 2023-01-16 | 1.160 | 11,510,935 | +170,000 | 0.11% | 13,352,685 |
| 2023-01-17 | 2023-01-13 | 1.180 | 11,340,935 | +202,000 | 0.11% | 13,382,303 |
| 2023-01-16 | 2023-01-12 | 1.160 | 11,138,935 | -190,000 | 0.11% | 12,921,165 |
| 2023-01-13 | 2023-01-11 | 1.190 | 11,328,935 | +42,000 | 0.11% | 13,481,433 |
| 2023-01-12 | 2023-01-10 | 1.240 | 11,286,935 | +242,000 | 0.11% | 13,995,799 |
| 2023-01-11 | 2023-01-09 | 1.270 | 11,044,935 | +250,000 | 0.11% | 14,027,067 |
| 2023-01-10 | 2023-01-06 | 1.300 | 10,794,935 | +186,000 | 0.10% | 14,033,416 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,608,935 | +126,000 | 0.10% | 13,473,347 |
| 2023-01-06 | 2023-01-04 | 1.290 | 10,482,935 | -1,794,000 | 0.10% | 13,522,986 |
| 2023-01-05 | 2023-01-03 | 1.140 | 12,276,935 | -2,000 | 0.12% | 13,995,706 |
| 2023-01-04 | 2022-12-30 | 1.100 | 12,278,935 | +160,000 | 0.12% | 13,506,829 |
| 2023-01-03 | 2022-12-29 | 1.070 | 12,118,935 | -12,000 | 0.12% | 12,967,260 |
| 2022-12-30 | 2022-12-28 | 1.050 | 12,130,935 | +170,000 | 0.12% | 12,737,482 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,960,935 | +106,000 | 0.11% | 13,515,857 |
| 2022-12-28 | 2022-12-22 | 1.140 | 11,854,935 | +508,000 | 0.11% | 13,514,626 |
| 2022-12-23 | 2022-12-21 | 1.100 | 11,346,935 | +598,000 | 0.12% | 12,481,629 |
| 2022-12-22 | 2022-12-20 | 1.110 | 10,748,935 | +1,724,000 | 0.11% | 11,931,318 |
| 2022-12-21 | 2022-12-19 | 1.330 | 9,024,935 | +8,000 | 0.09% | 12,003,164 |
| 2022-12-20 | 2022-12-16 | 1.380 | 9,016,935 | -80,000 | 0.09% | 12,443,370 |
| 2022-12-19 | 2022-12-15 | 1.370 | 9,096,935 | +258,000 | 0.10% | 12,462,801 |
| 2022-12-16 | 2022-12-14 | 1.390 | 8,838,935 | +224,000 | 0.09% | 12,286,120 |
| 2022-12-15 | 2022-12-13 | 1.430 | 8,614,935 | +1,018,000 | 0.09% | 12,319,357 |
| 2022-12-14 | 2022-12-12 | 1.520 | 7,596,935 | -1,360,000 | 0.08% | 11,547,341 |
| 2022-12-13 | 2022-12-09 | 1.640 | 8,956,935 | -974,000 | 0.09% | 14,689,373 |
| 2022-12-12 | 2022-12-08 | 1.440 | 9,930,935 | +188,000 | 0.10% | 14,300,546 |
| 2022-12-09 | 2022-12-07 | 1.310 | 9,742,935 | +610,000 | 0.10% | 12,763,245 |
| 2022-12-08 | 2022-12-06 | 1.520 | 9,132,935 | +951,200 | 0.10% | 13,882,061 |
| 2022-12-07 | 2022-12-05 | 1.350 | 8,181,735 | -460,000 | 0.09% | 11,045,342 |
| 2022-12-06 | 2022-12-02 | 1.090 | 8,641,735 | +458,000 | 0.09% | 9,419,491 |
| 2022-12-05 | 2022-12-01 | 1.120 | 8,183,735 | -456,000 | 0.09% | 9,165,783 |
| 2022-12-02 | 2022-11-30 | 1.180 | 8,639,735 | +330,000 | 0.09% | 10,194,887 |
| 2022-12-01 | 2022-11-29 | 1.250 | 8,309,735 | +780,000 | 0.09% | 10,387,169 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,529,735 | +340,000 | 0.08% | 9,261,574 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,189,735 | -792,000 | 0.08% | 9,778,040 |
| 2022-11-28 | 2022-11-24 | 1.290 | 7,981,735 | -580,000 | 0.08% | 10,296,438 |
| 2022-11-25 | 2022-11-23 | 1.090 | 8,561,735 | -544,000 | 0.09% | 9,332,291 |
| 2022-11-24 | 2022-11-22 | 1.040 | 9,105,735 | +538,000 | 0.10% | 9,469,964 |
| 2022-11-23 | 2022-11-21 | 1.160 | 8,567,735 | +524,000 | 0.09% | 9,938,573 |
| 2022-11-22 | 2022-11-18 | 1.200 | 8,043,735 | +1,458,000 | 0.09% | 9,652,482 |
| 2022-11-21 | 2022-11-17 | 1.190 | 6,585,735 | +448,000 | 0.07% | 7,837,025 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,137,735 | +588,000 | 0.06% | 7,610,791 |
| 2022-11-17 | 2022-11-15 | 1.440 | 5,549,735 | -470,000 | 0.06% | 7,991,618 |
| 2022-11-16 | 2022-11-14 | 1.360 | 6,019,735 | -184,000 | 0.06% | 8,186,840 |
| 2022-11-15 | 2022-11-11 | 1.240 | 6,203,735 | -960,160 | 0.07% | 7,692,631 |
| 2022-11-14 | 2022-11-10 | 0.720 | 7,163,895 | +216,000 | 0.08% | 5,158,004 |
| 2022-11-11 | 2022-11-09 | 0.720 | 6,947,895 | +308,000 | 0.07% | 5,002,484 |
| 2022-11-10 | 2022-11-08 | 0.560 | 6,639,895 | +188,000 | 0.07% | 3,718,341 |
| 2022-11-09 | 2022-11-07 | 0.550 | 6,451,895 | +346,000 | 0.07% | 3,548,542 |
| 2022-11-08 | 2022-11-04 | 0.475 | 6,105,895 | +4,000 | 0.06% | 2,900,300 |
| 2022-11-07 | 2022-11-03 | 0.425 | 6,101,895 | +120,000 | 0.06% | 2,593,305 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,981,895 | -222,000 | 0.06% | 2,542,305 |
| 2022-11-03 | 2022-11-01 | 0.390 | 6,203,895 | +128,000 | 0.07% | 2,419,519 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,075,895 | +40,000 | 0.06% | 3,159,465 |
| 2022-10-27 | 2022-10-25 | 0.510 | 6,035,895 | -276,000 | 0.06% | 3,078,306 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,311,895 | +56,000 | 0.07% | 3,155,948 |
| 2022-10-25 | 2022-10-21 | 0.570 | 6,255,895 | +6,000 | 0.07% | 3,565,860 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,249,895 | +50,000 | 0.07% | 3,437,442 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,199,895 | +212,000 | 0.07% | 3,471,941 |
| 2022-10-20 | 2022-10-18 | 0.600 | 5,987,895 | -82,000 | 0.06% | 3,592,737 |
| 2022-10-19 | 2022-10-17 | 0.610 | 6,069,895 | -50,000 | 0.06% | 3,702,636 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,119,895 | +178,000 | 0.06% | 3,488,340 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,941,895 | +19,680 | 0.06% | 3,089,785 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,922,215 | +24,000 | 0.06% | 3,434,885 |
| 2022-10-13 | 2022-10-11 | 0.600 | 5,898,215 | +62,000 | 0.06% | 3,538,929 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,836,215 | +328,000 | 0.06% | 3,560,091 |
| 2022-10-11 | 2022-10-07 | 0.660 | 5,508,215 | +408,000 | 0.06% | 3,635,422 |
| 2022-10-10 | 2022-10-06 | 0.720 | 5,100,215 | +62,000 | 0.05% | 3,672,155 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,038,215 | +142,000 | 0.05% | 4,282,483 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,896,215 | -164,000 | 0.05% | 4,210,745 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,060,215 | -44,000 | 0.05% | 4,048,172 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,104,215 | +772,000 | 0.05% | 3,675,035 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,332,215 | +468,000 | 0.05% | 3,725,705 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,864,215 | +82,000 | 0.04% | 4,907,553 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,782,215 | +62,000 | 0.04% | 4,803,413 |
| 2022-09-27 | 2022-09-23 | 1.290 | 3,720,215 | +40,000 | 0.04% | 4,799,077 |
| 2022-09-26 | 2022-09-22 | 1.400 | 3,680,215 | +48,000 | 0.04% | 5,152,301 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,632,215 | +192,000 | 0.04% | 5,157,745 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,440,215 | +90,000 | 0.04% | 5,504,344 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,350,215 | +122,000 | 0.04% | 5,527,855 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,228,215 | +134,000 | 0.03% | 5,907,633 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,094,215 | -108,000 | 0.03% | 6,126,546 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,202,215 | +118,000 | 0.03% | 5,924,098 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,084,215 | +108,000 | 0.03% | 5,860,008 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,976,215 | -102,000 | 0.03% | 5,892,906 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,078,215 | +268,000 | 0.03% | 5,479,223 |
| 2022-09-09 | 2022-09-07 | 2.060 | 2,810,215 | +24,000 | 0.03% | 5,789,043 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,786,215 | -32,000 | 0.03% | 5,795,327 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,818,215 | -4,000 | 0.03% | 5,551,884 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,822,215 | +14,000 | 0.03% | 5,531,541 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,808,215 | +86,000 | 0.03% | 5,616,430 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,722,215 | +146,000 | 0.03% | 5,444,430 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,576,215 | +2,000 | 0.03% | 6,054,105 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,574,215 | +16,000 | 0.03% | 6,615,733 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,558,215 | +30,400 | 0.03% | 6,907,180 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,527,815 | -22,000 | 0.03% | 6,572,319 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,549,815 | +122,000 | 0.03% | 6,629,519 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,427,815 | -225,200 | 0.03% | 6,312,319 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,653,015 | -266,000 | 0.03% | 6,420,296 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,919,015 | -120,000 | 0.03% | 6,334,263 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,039,015 | +10,000 | 0.03% | 6,442,712 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,029,015 | -32,000 | 0.03% | 6,663,833 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,061,015 | -229,200 | 0.03% | 6,428,132 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,290,215 | +60,000 | 0.04% | 6,119,800 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,230,215 | -32,000 | 0.04% | 6,331,221 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,262,215 | +20,000 | 0.04% | 6,132,964 |
| 2022-08-12 | 2022-08-10 | 1.930 | 3,242,215 | +288,000 | 0.04% | 6,257,475 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,954,215 | -22,000 | 0.03% | 5,997,056 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,976,215 | +24,000 | 0.03% | 6,160,765 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,952,215 | -38,000 | 0.03% | 6,199,652 |
| 2022-08-08 | 2022-08-04 | 1.980 | 2,990,215 | +48,000 | 0.03% | 5,920,626 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,942,215 | +12,000 | 0.03% | 5,796,164 |
| 2022-08-04 | 2022-08-02 | 2.020 | 2,930,215 | +10,000 | 0.03% | 5,919,034 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,920,215 | +44,000 | 0.03% | 6,074,047 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,876,215 | -16,000 | 0.03% | 6,126,338 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,892,215 | +144,000 | 0.03% | 6,362,873 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,748,215 | +52,000 | 0.03% | 6,073,555 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,696,215 | -86,000 | 0.03% | 6,767,500 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,782,215 | -106,000 | 0.03% | 5,981,762 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,888,215 | +12,000 | 0.03% | 5,632,019 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,876,215 | +264,000 | 0.03% | 5,666,144 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,612,215 | -12,000 | 0.03% | 6,060,339 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,624,215 | +42,000 | 0.03% | 6,193,147 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,582,215 | +186,000 | 0.03% | 6,094,027 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,396,215 | +42,000 | 0.03% | 5,583,181 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,354,215 | +102,000 | 0.03% | 6,403,465 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,252,215 | +196,000 | 0.02% | 5,788,193 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,056,215 | +142,000 | 0.02% | 6,086,396 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,914,215 | +24,000 | 0.02% | 5,953,209 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,890,215 | +59,600 | 0.02% | 6,105,394 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,830,615 | +71,600 | 0.02% | 6,260,703 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,759,015 | +6,000 | 0.02% | 6,367,634 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,753,015 | +10,000 | 0.02% | 6,538,746 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,743,015 | +22,000 | 0.02% | 6,675,747 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,721,015 | +42,000 | 0.02% | 6,780,799 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,679,015 | -82,000 | 0.02% | 6,615,319 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,761,015 | +42,269 | 0.02% | 6,656,637 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,718,746 | -94,000 | 0.02% | 6,514,047 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,812,746 | -24,000 | 0.02% | 6,670,905 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,836,746 | -76,000 | 0.02% | 6,685,755 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,912,746 | -2,000 | 0.02% | 6,637,229 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,914,746 | +6,000 | 0.02% | 6,835,643 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,908,746 | -38,000 | 0.02% | 6,623,349 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,946,746 | +40,000 | 0.02% | 5,976,510 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,906,746 | +2,000 | 0.02% | 6,824,519 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,904,746 | +113,185 | 0.02% | 6,999,427 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,791,561 | +1,883 | 0.02% | 6,221,981 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,789,678 | +9,416 | 0.02% | 6,215,441 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,780,262 | -18,831 | 0.02% | 6,693,241 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,799,093 | -18,832 | 0.02% | 7,012,437 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,817,925 | -82,857 | 0.02% | 6,969,995 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,900,782 | -13,182 | 0.02% | 7,065,610 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,913,964 | +26,364 | 0.02% | 6,728,388 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,887,600 | +3,766 | 0.02% | 6,675,803 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,883,834 | +15,065 | 0.02% | 6,922,581 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,868,769 | +43,312 | 0.02% | 6,767,984 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,825,457 | +3,766 | 0.02% | 6,533,574 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,821,691 | +1,883 | 0.02% | 6,616,832 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,819,808 | +1,883 | 0.02% | 6,648,648 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,817,925 | +3,767 | 0.02% | 6,776,920 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,814,158 | +96,039 | 0.02% | 6,839,947 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,718,119 | -50,844 | 0.02% | 6,532,592 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,768,963 | +3,766 | 0.02% | 6,669,548 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,765,197 | -73,442 | 0.02% | 6,430,379 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,838,639 | +50,845 | 0.02% | 6,365,952 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,787,794 | +50,844 | 0.02% | 5,905,099 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,736,950 | +22,598 | 0.02% | 5,368,211 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,714,352 | +50,844 | 0.02% | 5,753,556 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,663,508 | +129,936 | 0.02% | 5,883,265 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,533,572 | +145,002 | 0.02% | 5,944,924 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,388,570 | +1,883 | 0.02% | 5,648,275 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,386,687 | -47,079 | 0.02% | 5,876,255 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,433,766 | -18,831 | 0.02% | 5,832,119 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,452,597 | +35,780 | 0.02% | 5,708,160 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,416,817 | +9,415 | 0.02% | 5,492,321 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,407,402 | -11,299 | 0.02% | 5,754,773 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,418,701 | +26,364 | 0.02% | 5,439,355 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,392,337 | +37,663 | 0.02% | 5,574,873 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,354,674 | +114,871 | 0.02% | 5,265,810 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,239,803 | +169,482 | 0.01% | 5,174,811 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,070,321 | +56,494 | 0.01% | 4,944,844 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,013,827 | +3,766 | 0.01% | 4,726,914 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,010,061 | +37,663 | 0.01% | 4,741,537 |
| 2022-04-13 | 2022-04-11 | 4.928 | 972,398 | +58,377 | 0.01% | 4,791,940 |
| 2022-04-12 | 2022-04-08 | 5.172 | 914,021 | -60,260 | 0.01% | 4,727,532 |
| 2022-04-11 | 2022-04-07 | 4.970 | 974,281 | +47,078 | 0.01% | 4,842,609 |
| 2022-04-08 | 2022-04-06 | 5.087 | 927,203 | -11,299 | 0.01% | 4,716,932 |
| 2022-04-07 | 2022-04-04 | 4.896 | 938,502 | -178,898 | 0.01% | 4,594,999 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,117,400 | +160,067 | 0.01% | 4,913,131 |
| 2022-04-04 | 2022-03-31 | 4.896 | 957,333 | -64,027 | 0.01% | 4,687,198 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,021,360 | -101,689 | 0.01% | 4,903,053 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,123,049 | +7,533 | 0.01% | 4,818,694 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,115,516 | +3,766 | 0.01% | 4,821,915 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,111,750 | +11,299 | 0.01% | 4,841,058 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,100,451 | +45,195 | 0.01% | 4,826,920 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,055,256 | -77,209 | 0.01% | 5,076,979 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,132,465 | +18,832 | 0.01% | 5,256,002 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,113,633 | +45,195 | 0.01% | 4,932,050 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,068,438 | +30,130 | 0.01% | 5,072,314 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,038,308 | -39,546 | 0.01% | 4,896,192 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,077,854 | -20,714 | 0.01% | 3,823,453 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,098,568 | +92,273 | 0.01% | 3,161,881 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,006,295 | +69,676 | 0.01% | 3,729,925 |
| 2022-03-15 | 2022-03-11 | 4.631 | 936,619 | +58,377 | 0.01% | 4,337,093 |
| 2022-03-14 | 2022-03-10 | 4.949 | 878,242 | +22,598 | 0.01% | 4,346,597 |
| 2022-03-11 | 2022-03-09 | 5.172 | 855,644 | +28,247 | 0.01% | 4,425,592 |
| 2022-03-10 | 2022-03-08 | 5.289 | 827,397 | +62,143 | 0.01% | 4,376,154 |
| 2022-03-09 | 2022-03-07 | 5.905 | 765,254 | -16,948 | 0.01% | 4,518,868 |
| 2022-03-08 | 2022-03-04 | 5.650 | 782,202 | -13,182 | 0.01% | 4,419,568 |
| 2022-03-07 | 2022-03-03 | 5.714 | 795,384 | -41,429 | 0.01% | 4,544,734 |
| 2022-03-04 | 2022-03-02 | 5.427 | 836,813 | +84,741 | 0.01% | 4,541,493 |
| 2022-03-03 | 2022-03-01 | 5.905 | 752,072 | -18,831 | 0.01% | 4,441,028 |
| 2022-03-02 | 2022-02-28 | 5.778 | 770,903 | +15,065 | 0.01% | 4,453,977 |
| 2022-03-01 | 2022-02-25 | 5.841 | 755,838 | +16,948 | 0.01% | 4,415,102 |
| 2022-02-28 | 2022-02-24 | 6.001 | 738,890 | +9,416 | 0.01% | 4,433,815 |
| 2022-02-25 | 2022-02-23 | 6.510 | 729,474 | -11,299 | 0.01% | 4,749,191 |
| 2022-02-24 | 2022-02-22 | 6.617 | 740,773 | +3,484 | 0.01% | 4,901,426 |
| 2022-02-23 | 2022-02-21 | 6.521 | 737,289 | -28,247 | 0.01% | 4,807,900 |
| 2022-02-22 | 2022-02-18 | 6.404 | 765,536 | +3,766 | 0.01% | 4,902,665 |
| 2022-02-21 | 2022-02-17 | 6.171 | 761,770 | -3,766 | 0.01% | 4,700,557 |
| 2022-02-18 | 2022-02-16 | 6.160 | 765,536 | -7,533 | 0.01% | 4,715,665 |
| 2022-02-17 | 2022-02-15 | 5.948 | 773,069 | -16,948 | 0.01% | 4,597,858 |
| 2022-02-16 | 2022-02-14 | 5.831 | 790,017 | +16,948 | 0.01% | 4,606,362 |
| 2022-02-15 | 2022-02-11 | 6.149 | 773,069 | -33,896 | 0.01% | 4,753,857 |
| 2022-02-14 | 2022-02-10 | 5.979 | 806,965 | -22,598 | 0.01% | 4,825,167 |
| 2022-02-10 | 2022-02-08 | 5.417 | 829,563 | +9,416 | 0.01% | 4,493,336 |
| 2022-02-09 | 2022-02-07 | 5.523 | 820,147 | -5,650 | 0.01% | 4,529,438 |
| 2022-02-04 | 2022-01-27 | 5.448 | 825,797 | +3,767 | 0.01% | 4,499,248 |
| 2022-01-28 | 2022-01-26 | 5.597 | 822,030 | +9,415 | 0.01% | 4,600,951 |
| 2022-01-26 | 2022-01-24 | 5.841 | 812,615 | -36,250 | 0.01% | 4,746,755 |
| 2022-01-25 | 2022-01-21 | 5.841 | 848,865 | +7,533 | 0.01% | 4,958,503 |
| 2022-01-24 | 2022-01-20 | 5.799 | 841,332 | -29,189 | 0.01% | 4,878,759 |
| 2022-01-21 | 2022-01-19 | 5.523 | 870,521 | -17,419 | 0.01% | 4,807,640 |
| 2022-01-19 | 2022-01-17 | 4.875 | 887,940 | +22,598 | 0.01% | 4,328,582 |
| 2022-01-17 | 2022-01-13 | 5.215 | 865,342 | +26,364 | 0.01% | 4,512,514 |
| 2022-01-13 | 2022-01-11 | 5.725 | 838,978 | -74,384 | 0.01% | 4,802,735 |
| 2022-01-12 | 2022-01-10 | 5.629 | 913,362 | -27,306 | 0.01% | 5,141,243 |
| 2022-01-11 | 2022-01-07 | 5.300 | 940,668 | -1,883 | 0.01% | 4,985,242 |
| 2022-01-07 | 2022-01-05 | 4.939 | 942,551 | +1,883 | 0.01% | 4,654,865 |
| 2022-01-06 | 2022-01-04 | 5.119 | 940,668 | -30,130 | 0.01% | 4,815,404 |
| 2022-01-05 | 2022-01-03 | 4.747 | 970,798 | +18,832 | 0.01% | 4,608,777 |
| 2022-01-04 | 2021-12-31 | 4.981 | 951,966 | -20,077 | 0.01% | 4,741,804 |
| 2022-01-03 | 2021-12-29 | 4.896 | 972,043 | +5,649 | 0.01% | 4,759,219 |
| 2021-12-30 | 2021-12-28 | 5.066 | 966,394 | -26,364 | 0.01% | 4,895,780 |
| 2021-12-29 | 2021-12-24 | 4.832 | 992,758 | +29,974 | 0.01% | 4,797,380 |
| 2021-12-23 | 2021-12-21 | 4.758 | 962,784 | -9,416 | 0.01% | 4,580,957 |
| 2021-12-22 | 2021-12-20 | 4.471 | 972,200 | +9,416 | 0.01% | 4,346,974 |
| 2021-12-20 | 2021-12-16 | 4.662 | 962,784 | -15,065 | 0.01% | 4,488,928 |
| 2021-12-16 | 2021-12-14 | 4.705 | 977,849 | +5,649 | 0.01% | 4,600,710 |
| 2021-12-15 | 2021-12-13 | 4.885 | 972,200 | -15,065 | 0.01% | 4,749,662 |
| 2021-12-14 | 2021-12-10 | 4.970 | 987,265 | -13,182 | 0.01% | 4,907,145 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,000,447 | +5,650 | 0.01% | 4,983,291 |
| 2021-12-10 | 2021-12-08 | 4.907 | 994,797 | +24,480 | 0.01% | 4,881,190 |
| 2021-12-09 | 2021-12-07 | 5.055 | 970,317 | -18,831 | 0.01% | 4,905,349 |
| 2021-12-08 | 2021-12-06 | 4.641 | 989,148 | -13,182 | 0.01% | 4,590,838 |
| 2021-12-07 | 2021-12-03 | 4.599 | 1,002,330 | -5,649 | 0.01% | 4,609,437 |
| 2021-12-03 | 2021-12-01 | 4.450 | 1,007,979 | +5,649 | 0.01% | 4,485,541 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,002,330 | +7,533 | 0.01% | 4,524,275 |
| 2021-11-29 | 2021-11-25 | 4.779 | 994,797 | +9,415 | 0.01% | 4,754,406 |
| 2021-11-26 | 2021-11-24 | 4.894 | 985,382 | -18,831 | 0.01% | 4,822,212 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,004,213 | +6,056 | 0.01% | 4,903,636 |
| 2021-11-24 | 2021-11-22 | 4.701 | 998,157 | +14,974 | 0.01% | 4,692,753 |
| 2021-11-23 | 2021-11-19 | 4.947 | 983,183 | -9,359 | 0.01% | 4,863,977 |
| 2021-11-22 | 2021-11-18 | 4.776 | 992,542 | +5,615 | 0.01% | 4,740,592 |
| 2021-11-19 | 2021-11-17 | 4.979 | 986,927 | +3,744 | 0.01% | 4,914,136 |
| 2021-11-18 | 2021-11-16 | 4.915 | 983,183 | -18,718 | 0.01% | 4,832,461 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,001,901 | -9,359 | 0.01% | 5,213,507 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,011,260 | -69,255 | 0.01% | 5,359,456 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,080,515 | -56,154 | 0.01% | 5,091,498 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,136,669 | +7,488 | 0.01% | 4,797,415 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,129,181 | +5,615 | 0.01% | 4,910,595 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,123,566 | +13,102 | 0.01% | 5,018,236 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,110,464 | +18,718 | 0.01% | 5,125,833 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,091,746 | +11,231 | 0.01% | 4,864,451 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,080,515 | +5,615 | 0.01% | 4,987,590 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,074,900 | +31,820 | 0.01% | 4,961,671 |
| 2021-11-01 | 2021-10-28 | 4.904 | 1,043,080 | -9,359 | 0.01% | 5,115,717 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,052,439 | -3,743 | 0.01% | 5,285,316 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,056,182 | -102,948 | 0.01% | 5,281,543 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,159,130 | +26,205 | 0.01% | 6,167,905 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,132,925 | +127,281 | 0.01% | 6,294,782 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,005,644 | -50,538 | 0.01% | 5,372,674 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,056,182 | +41,179 | 0.01% | 5,191,260 |
| 2021-10-21 | 2021-10-19 | 5.107 | 1,015,003 | +24,333 | 0.01% | 5,184,077 |
| 2021-10-15 | 2021-10-11 | 5.225 | 990,670 | +1,872 | 0.01% | 5,176,236 |
| 2021-10-08 | 2021-10-06 | 5.236 | 988,798 | +1,871 | 0.01% | 5,177,020 |
| 2021-10-07 | 2021-10-05 | 5.214 | 986,927 | +9,359 | 0.01% | 5,146,133 |
| 2021-10-05 | 2021-09-30 | 5.794 | 977,568 | -3,743 | 0.01% | 5,664,286 |
| 2021-10-04 | 2021-09-29 | 5.740 | 981,311 | +24,048 | 0.01% | 5,632,332 |
| 2021-09-30 | 2021-09-28 | 5.466 | 957,263 | -23,783 | 0.01% | 5,232,673 |
| 2021-09-29 | 2021-09-27 | 5.248 | 981,046 | -5,488 | 0.01% | 5,148,170 |
| 2021-09-28 | 2021-09-24 | 5.248 | 986,534 | +9,147 | 0.01% | 5,176,969 |
| 2021-09-27 | 2021-09-23 | 5.324 | 977,387 | -47,564 | 0.01% | 5,203,767 |
| 2021-09-24 | 2021-09-21 | 5.029 | 1,024,951 | +9,147 | 0.01% | 5,154,461 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,015,804 | -3,659 | 0.01% | 4,819,721 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,019,463 | +5,488 | 0.01% | 5,071,135 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,013,975 | +29,271 | 0.01% | 4,910,812 |
| 2021-09-17 | 2021-09-15 | 5.138 | 984,704 | +10,976 | 0.01% | 5,059,713 |
| 2021-09-16 | 2021-09-14 | 5.521 | 973,728 | +25,612 | 0.01% | 5,375,902 |
| 2021-09-14 | 2021-09-10 | 5.696 | 948,116 | -64,029 | 0.01% | 5,400,345 |
| 2021-09-10 | 2021-09-08 | 5.499 | 1,012,145 | -1,830 | 0.01% | 5,565,869 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,013,975 | +51,223 | 0.01% | 5,575,933 |
| 2021-09-08 | 2021-09-06 | 5.576 | 962,752 | +23,783 | 0.01% | 5,367,931 |
| 2021-09-06 | 2021-09-02 | 5.707 | 938,969 | -3,659 | 0.01% | 5,358,510 |
| 2021-09-03 | 2021-09-01 | 5.729 | 942,628 | +1,829 | 0.01% | 5,400,002 |
| 2021-09-01 | 2021-08-30 | 5.576 | 940,799 | +10,977 | 0.01% | 5,245,529 |
| 2021-08-20 | 2021-08-18 | 5.882 | 929,822 | +3,658 | 0.01% | 5,468,955 |
| 2021-08-19 | 2021-08-17 | 5.838 | 926,164 | +1,830 | 0.01% | 5,406,939 |
| 2021-08-17 | 2021-08-13 | 6.100 | 924,334 | +9,147 | 0.01% | 5,638,783 |
| 2021-08-16 | 2021-08-12 | 6.242 | 915,187 | -45,735 | 0.01% | 5,713,053 |
| 2021-08-13 | 2021-08-11 | 6.133 | 960,922 | -54,882 | 0.01% | 5,893,500 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,015,804 | +18,294 | 0.01% | 5,841,414 |
| 2021-08-11 | 2021-08-09 | 5.554 | 997,510 | -18,294 | 0.01% | 5,539,917 |
| 2021-08-10 | 2021-08-06 | 5.302 | 1,015,804 | +9,147 | 0.01% | 5,386,094 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,006,657 | -9,147 | 0.01% | 5,370,610 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,015,804 | -1,829 | 0.01% | 5,474,937 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,017,633 | -3,659 | 0.01% | 5,206,661 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,021,292 | +9,147 | 0.01% | 5,404,028 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,012,145 | +14,982 | 0.01% | 5,311,366 |
| 2021-07-29 | 2021-07-27 | 5.160 | 997,163 | +9,147 | 0.01% | 5,145,534 |
| 2021-07-28 | 2021-07-26 | 5.499 | 988,016 | +56,711 | 0.01% | 5,433,182 |
| 2021-07-27 | 2021-07-23 | 5.718 | 931,305 | +9,147 | 0.01% | 5,324,955 |
| 2021-07-26 | 2021-07-22 | 5.761 | 922,158 | +18,294 | 0.01% | 5,312,981 |
| 2021-07-23 | 2021-07-21 | 5.565 | 903,864 | -9,147 | 0.01% | 5,029,713 |
| 2021-07-22 | 2021-07-20 | 5.729 | 913,011 | +14,635 | 0.01% | 5,230,336 |
| 2021-07-19 | 2021-07-15 | 6.439 | 898,376 | +20,123 | 0.01% | 5,784,898 |
| 2021-07-16 | 2021-07-14 | 6.232 | 878,253 | -54,882 | 0.01% | 5,472,891 |
| 2021-07-13 | 2021-07-09 | 6.286 | 933,135 | +9,147 | 0.01% | 5,865,899 |
| 2021-07-08 | 2021-07-06 | 6.527 | 923,988 | +16,465 | 0.01% | 6,030,634 |
| 2021-07-05 | 2021-06-30 | 6.625 | 907,523 | +9,147 | 0.01% | 6,012,465 |
| 2021-06-30 | 2021-06-28 | 6.669 | 898,376 | -9,147 | 0.01% | 5,991,151 |
| 2021-06-28 | 2021-06-24 | 6.844 | 907,523 | -10,976 | 0.01% | 6,210,896 |
| 2021-06-25 | 2021-06-23 | 6.713 | 918,499 | +14,635 | 0.01% | 6,165,515 |
| 2021-06-24 | 2021-06-22 | 6.603 | 903,864 | -18,294 | 0.01% | 5,968,460 |
| 2021-06-23 | 2021-06-21 | 6.439 | 922,158 | +1,829 | 0.01% | 5,938,037 |
| 2021-06-22 | 2021-06-18 | 6.494 | 920,329 | +21,953 | 0.01% | 5,976,568 |
| 2021-06-21 | 2021-06-17 | 6.560 | 898,376 | +1,829 | 0.01% | 5,892,935 |
| 2021-06-18 | 2021-06-16 | 7.231 | 896,547 | +71,347 | 0.01% | 6,482,725 |
| 2021-06-17 | 2021-06-15 | 7.311 | 825,200 | +102,502 | 0.01% | 6,033,024 |
| 2021-06-16 | 2021-06-11 | 7.724 | 722,698 | -3,491 | 0.01% | 5,581,770 |
| 2021-06-15 | 2021-06-10 | 7.838 | 726,189 | +19,199 | 0.01% | 5,691,948 |
| 2021-06-11 | 2021-06-09 | 7.895 | 706,990 | +15,708 | 0.01% | 5,581,972 |
| 2021-06-09 | 2021-06-07 | 7.861 | 691,282 | -17,454 | 0.01% | 5,434,186 |
| 2021-06-08 | 2021-06-04 | 7.712 | 708,736 | -17,453 | 0.01% | 5,465,812 |
| 2021-06-07 | 2021-06-03 | 7.666 | 726,189 | +26,180 | 0.01% | 5,567,125 |
| 2021-06-04 | 2021-06-02 | 7.895 | 700,009 | -8,727 | 0.01% | 5,526,854 |
| 2021-06-03 | 2021-06-01 | 7.804 | 708,736 | +8,727 | 0.01% | 5,530,785 |
| 2021-06-02 | 2021-05-31 | 7.781 | 700,009 | -17,453 | 0.01% | 5,446,639 |
| 2021-06-01 | 2021-05-28 | 7.758 | 717,462 | -8,727 | 0.01% | 5,565,994 |
| 2021-05-28 | 2021-05-26 | 7.884 | 726,189 | -27,925 | 0.01% | 5,725,234 |
| 2021-05-27 | 2021-05-25 | 7.689 | 754,114 | +17,453 | 0.01% | 5,798,487 |
| 2021-05-25 | 2021-05-21 | 7.609 | 736,661 | +22,689 | 0.01% | 5,605,197 |
| 2021-05-24 | 2021-05-20 | 7.724 | 713,972 | +3,491 | 0.01% | 5,514,374 |
| 2021-05-21 | 2021-05-18 | 7.689 | 710,481 | -12,217 | 0.01% | 5,462,987 |
| 2021-05-20 | 2021-05-17 | 7.460 | 722,698 | +12,217 | 0.01% | 5,391,294 |
| 2021-05-17 | 2021-05-13 | 7.448 | 710,481 | -62,153 | 0.01% | 5,292,014 |
| 2021-05-14 | 2021-05-12 | 7.494 | 772,634 | +13,963 | 0.01% | 5,790,375 |
| 2021-05-13 | 2021-05-11 | 7.643 | 758,671 | -8,727 | 0.01% | 5,798,751 |
| 2021-05-12 | 2021-05-10 | 7.758 | 767,398 | +8,727 | 0.01% | 5,953,392 |
| 2021-05-11 | 2021-05-07 | 7.838 | 758,671 | -20,944 | 0.01% | 5,946,545 |
| 2021-05-10 | 2021-05-06 | 7.953 | 779,615 | +33,161 | 0.01% | 6,200,045 |
| 2021-05-06 | 2021-05-04 | 7.918 | 746,454 | -5,236 | 0.01% | 5,910,664 |
| 2021-04-29 | 2021-04-27 | 7.907 | 751,690 | -12,217 | 0.01% | 5,943,510 |
| 2021-04-26 | 2021-04-22 | 7.930 | 763,907 | -8,727 | 0.01% | 6,057,616 |
| 2021-04-23 | 2021-04-21 | 8.044 | 772,634 | +8,727 | 0.01% | 6,215,357 |
| 2021-04-22 | 2021-04-20 | 8.205 | 763,907 | +27,925 | 0.01% | 6,267,707 |
| 2021-04-21 | 2021-04-19 | 8.044 | 735,982 | +8,727 | 0.01% | 5,920,515 |
| 2021-04-19 | 2021-04-15 | 8.148 | 727,255 | +24,434 | 0.01% | 5,925,315 |
| 2021-04-16 | 2021-04-14 | 8.136 | 702,821 | -5,236 | 0.01% | 5,718,185 |
| 2021-04-15 | 2021-04-13 | 8.182 | 708,057 | +10,472 | 0.01% | 5,793,241 |
| 2021-04-14 | 2021-04-12 | 8.468 | 697,585 | -8,726 | 0.01% | 5,907,405 |
| 2021-04-13 | 2021-04-09 | 8.549 | 706,311 | +3,490 | 0.01% | 6,037,956 |
| 2021-04-12 | 2021-04-08 | 8.686 | 702,821 | +22,689 | 0.01% | 6,104,767 |
| 2021-04-09 | 2021-04-07 | 8.904 | 680,132 | -20,943 | 0.01% | 6,055,770 |
| 2021-04-07 | 2021-03-31 | 8.640 | 701,075 | +8,726 | 0.01% | 6,057,466 |
| 2021-04-01 | 2021-03-30 | 8.858 | 692,349 | -17,453 | 0.01% | 6,132,813 |
| 2021-03-31 | 2021-03-29 | 8.686 | 709,802 | -3,491 | 0.01% | 6,165,405 |
| 2021-03-26 | 2021-03-24 | 8.251 | 713,293 | +15,708 | 0.01% | 5,885,124 |
| 2021-03-25 | 2021-03-23 | 8.686 | 697,585 | +1,745 | 0.01% | 6,059,287 |
| 2021-03-23 | 2021-03-19 | 8.640 | 695,840 | -27,925 | 0.01% | 6,012,234 |
| 2021-03-22 | 2021-03-18 | 8.766 | 723,765 | -27,925 | 0.01% | 6,344,745 |
| 2021-03-19 | 2021-03-17 | 8.709 | 751,690 | -20,944 | 0.01% | 6,546,475 |
| 2021-03-18 | 2021-03-16 | 8.434 | 772,634 | +20,944 | 0.01% | 6,516,386 |
| 2021-03-17 | 2021-03-15 | 8.388 | 751,690 | -38,397 | 0.01% | 6,305,289 |
| 2021-03-16 | 2021-03-12 | 8.193 | 790,087 | +13,963 | 0.01% | 6,473,455 |
| 2021-03-15 | 2021-03-11 | 8.193 | 776,124 | -1,746 | 0.01% | 6,359,051 |
| 2021-03-12 | 2021-03-10 | 8.216 | 777,870 | -49,237 | 0.01% | 6,391,184 |
| 2021-03-11 | 2021-03-09 | 7.987 | 827,107 | -17,453 | 0.01% | 6,606,168 |
| 2021-03-10 | 2021-03-08 | 8.056 | 844,560 | -31,416 | 0.01% | 6,803,635 |
| 2021-03-09 | 2021-03-05 | 8.067 | 875,976 | +108,210 | 0.01% | 7,066,755 |
| 2021-03-08 | 2021-03-04 | 8.434 | 767,766 | +20,944 | 0.01% | 6,475,329 |
| 2021-03-05 | 2021-03-03 | 8.549 | 746,822 | -17,453 | 0.01% | 6,384,268 |
| 2021-03-04 | 2021-03-02 | 8.594 | 764,275 | -40,143 | 0.01% | 6,568,498 |
| 2021-03-03 | 2021-03-01 | 8.480 | 804,418 | -5,236 | 0.01% | 6,821,324 |
| 2021-03-02 | 2021-02-26 | 8.423 | 809,654 | +6,982 | 0.01% | 6,819,334 |
| 2021-03-01 | 2021-02-25 | 8.354 | 802,672 | -102,974 | 0.01% | 6,705,340 |
| 2021-02-26 | 2021-02-24 | 7.540 | 905,646 | +8,727 | 0.01% | 6,828,723 |
| 2021-02-25 | 2021-02-23 | 7.735 | 896,919 | +8,726 | 0.01% | 6,937,646 |
| 2021-02-24 | 2021-02-22 | 7.758 | 888,193 | -5,236 | 0.01% | 6,890,507 |
| 2021-02-23 | 2021-02-19 | 7.872 | 893,429 | -17,453 | 0.01% | 7,033,507 |
| 2021-02-22 | 2021-02-18 | 7.918 | 910,882 | -200,712 | 0.01% | 7,212,658 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,111,594 | -164,060 | 0.02% | 8,878,388 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,275,654 | -90,756 | 0.02% | 10,378,782 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,366,410 | +15,708 | 0.02% | 11,038,887 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,350,702 | +10,471 | 0.02% | 10,648,861 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,340,231 | -12,217 | 0.02% | 10,704,530 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,352,448 | -27,925 | 0.02% | 10,631,630 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,380,373 | -8,726 | 0.02% | 10,534,789 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,389,099 | -19,199 | 0.02% | 10,665,056 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,408,298 | +31,416 | 0.02% | 10,715,632 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,376,882 | -1,746 | 0.02% | 10,129,474 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,378,628 | +3,491 | 0.02% | 10,094,925 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,375,137 | +40,142 | 0.02% | 10,226,943 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,334,995 | -47,123 | 0.02% | 10,494,431 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,382,118 | +1,745 | 0.02% | 10,817,353 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,380,373 | +61,086 | 0.02% | 11,246,599 |
| 2021-01-26 | 2021-01-22 | 8.170 | 1,319,287 | -26,179 | 0.02% | 10,779,136 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,345,466 | +92,501 | 0.02% | 10,931,358 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,252,965 | +68,068 | 0.02% | 10,409,554 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,184,897 | -137,880 | 0.02% | 9,762,581 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,322,777 | -13,963 | 0.02% | 10,140,699 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,336,740 | -31,416 | 0.02% | 9,864,793 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,368,156 | +31,416 | 0.02% | 9,892,821 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,336,740 | +31,416 | 0.02% | 9,880,111 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,305,324 | +1,745 | 0.02% | 9,902,195 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,303,579 | -22,689 | 0.02% | 9,963,647 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,326,268 | -17,453 | 0.02% | 9,802,710 |
| 2021-01-11 | 2021-01-07 | 7.196 | 1,343,721 | -8,727 | 0.02% | 9,669,943 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,352,448 | -8,726 | 0.02% | 9,763,742 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,361,174 | -17,454 | 0.02% | 9,701,953 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,378,628 | +38,397 | 0.02% | 9,763,167 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,340,231 | -17,453 | 0.02% | 10,090,210 |
| 2021-01-04 | 2020-12-29 | 7.196 | 1,357,684 | -8,726 | 0.02% | 9,770,426 |
| 2020-12-30 | 2020-12-28 | 7.093 | 1,366,410 | -1,746 | 0.02% | 9,692,300 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,368,156 | +3,491 | 0.02% | 9,610,617 |
| 2020-12-23 | 2020-12-21 | 7.093 | 1,364,665 | -20,944 | 0.02% | 9,679,922 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,385,609 | -26,180 | 0.02% | 10,003,141 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,411,789 | +12,218 | 0.02% | 10,030,363 |
| 2020-12-18 | 2020-12-16 | 7.151 | 1,399,571 | -48,869 | 0.02% | 10,007,709 |
| 2020-12-16 | 2020-12-14 | 6.898 | 1,448,440 | +3,490 | 0.02% | 9,991,994 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,444,950 | +19,199 | 0.02% | 10,001,034 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,425,751 | -3,491 | 0.02% | 9,851,813 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,429,242 | +27,925 | 0.02% | 9,843,179 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,401,317 | -10,472 | 0.02% | 9,747,208 |
| 2020-12-09 | 2020-12-07 | 7.047 | 1,411,789 | +38,397 | 0.02% | 9,949,473 |
| 2020-12-08 | 2020-12-04 | 7.265 | 1,373,392 | +6,982 | 0.02% | 9,977,895 |
| 2020-12-07 | 2020-12-03 | 7.494 | 1,366,410 | +20,944 | 0.02% | 10,240,330 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,345,466 | -48,869 | 0.02% | 10,422,564 |
| 2020-11-30 | 2020-11-26 | 7.529 | 1,394,335 | -3,491 | 0.02% | 10,497,543 |
| 2020-11-27 | 2020-11-25 | 7.460 | 1,397,826 | -34,906 | 0.02% | 10,427,718 |
| 2020-11-25 | 2020-11-23 | 7.403 | 1,432,732 | -1,746 | 0.02% | 10,606,025 |
| 2020-11-24 | 2020-11-20 | 7.322 | 1,434,478 | +5,236 | 0.02% | 10,503,884 |
| 2020-11-20 | 2020-11-18 | 7.322 | 1,429,242 | +10,472 | 0.02% | 10,465,543 |
| 2020-11-19 | 2020-11-17 | 7.162 | 1,418,770 | -22,689 | 0.02% | 10,161,251 |
| 2020-11-18 | 2020-11-16 | 7.047 | 1,441,459 | +19,198 | 0.02% | 10,158,570 |
| 2020-11-17 | 2020-11-13 | 7.196 | 1,422,261 | -19,198 | 0.02% | 10,235,147 |
| 2020-11-16 | 2020-11-12 | 7.219 | 1,441,459 | -3,491 | 0.02% | 10,406,340 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,444,950 | -38,397 | 0.02% | 10,497,774 |
| 2020-11-12 | 2020-11-10 | 6.795 | 1,483,347 | -17,453 | 0.02% | 10,079,816 |
| 2020-11-09 | 2020-11-05 | 6.876 | 1,500,800 | -38,397 | 0.02% | 10,318,801 |
| 2020-11-05 | 2020-11-03 | 6.360 | 1,539,197 | -10,472 | 0.02% | 9,789,091 |
| 2020-11-03 | 2020-10-30 | 6.131 | 1,549,669 | -1,745 | 0.02% | 9,500,531 |
| 2020-11-02 | 2020-10-29 | 6.154 | 1,551,414 | -12,217 | 0.02% | 9,546,785 |
| 2020-10-30 | 2020-10-28 | 6.085 | 1,563,631 | +20,943 | 0.02% | 9,514,456 |
| 2020-10-29 | 2020-10-27 | 6.314 | 1,542,688 | -1,745 | 0.02% | 9,740,581 |
| 2020-10-28 | 2020-10-23 | 6.406 | 1,544,433 | -75,049 | 0.02% | 9,893,183 |
| 2020-10-27 | 2020-10-22 | 6.417 | 1,619,482 | +6,982 | 0.02% | 10,392,483 |
| 2020-10-23 | 2020-10-21 | 6.360 | 1,612,500 | +20,944 | 0.02% | 10,255,288 |
| 2020-10-22 | 2020-10-20 | 6.474 | 1,591,556 | -10,472 | 0.02% | 10,304,467 |
| 2020-10-20 | 2020-10-16 | 6.486 | 1,602,028 | -29,671 | 0.02% | 10,390,625 |
| 2020-10-19 | 2020-10-15 | 6.383 | 1,631,699 | +48,869 | 0.02% | 10,414,787 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,582,830 | +13,963 | 0.02% | 10,338,661 |
| 2020-10-15 | 2020-10-12 | 6.772 | 1,568,867 | -33,161 | 0.02% | 10,624,996 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,602,028 | -165,806 | 0.02% | 10,978,081 |
| 2020-10-09 | 2020-10-07 | 6.795 | 1,767,834 | +8,727 | 0.02% | 12,012,996 |
| 2020-10-08 | 2020-10-06 | 6.749 | 1,759,107 | -48,869 | 0.02% | 11,873,061 |
| 2020-10-07 | 2020-10-05 | 6.543 | 1,807,976 | -12,217 | 0.03% | 11,829,978 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,820,193 | -3,491 | 0.03% | 11,889,058 |
| 2020-10-05 | 2020-09-29 | 6.626 | 1,823,684 | +59,341 | 0.03% | 12,083,593 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,764,343 | +23,960 | 0.02% | 12,082,145 |
| 2020-09-29 | 2020-09-25 | 6.544 | 1,740,383 | -22,249 | 0.02% | 11,389,280 |
| 2020-09-28 | 2020-09-24 | 6.719 | 1,762,632 | -46,209 | 0.03% | 11,843,851 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,808,841 | +27,383 | 0.03% | 12,112,072 |
| 2020-09-23 | 2020-09-21 | 6.965 | 1,781,458 | +18,826 | 0.03% | 12,407,528 |
| 2020-09-22 | 2020-09-18 | 7.058 | 1,762,632 | +44,498 | 0.03% | 12,441,193 |
| 2020-09-21 | 2020-09-17 | 7.093 | 1,718,134 | +8,557 | 0.02% | 12,187,346 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,709,577 | +1,351 | 0.02% | 12,386,362 |
| 2020-09-16 | 2020-09-14 | 7.082 | 1,708,226 | -6,846 | 0.02% | 12,097,103 |
| 2020-09-15 | 2020-09-11 | 7.058 | 1,715,072 | -1,712 | 0.02% | 12,105,500 |
| 2020-09-11 | 2020-09-09 | 7.105 | 1,716,784 | +8,558 | 0.02% | 12,197,832 |
| 2020-09-10 | 2020-09-08 | 7.175 | 1,708,226 | +11,980 | 0.02% | 12,256,801 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,696,246 | +47,921 | 0.02% | 12,269,953 |
| 2020-09-08 | 2020-09-04 | 7.608 | 1,648,325 | -39,364 | 0.02% | 12,539,703 |
| 2020-09-07 | 2020-09-03 | 7.502 | 1,687,689 | +18,826 | 0.02% | 12,661,667 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,668,863 | +148,897 | 0.02% | 12,422,916 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,519,966 | +32,518 | 0.02% | 11,545,444 |
| 2020-09-02 | 2020-08-31 | 7.713 | 1,487,448 | +6,846 | 0.02% | 11,472,265 |
| 2020-09-01 | 2020-08-28 | 7.923 | 1,480,602 | -160,877 | 0.02% | 11,730,903 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,641,479 | +201,952 | 0.02% | 12,583,533 |
| 2020-08-28 | 2020-08-26 | 7.888 | 1,439,527 | +39,363 | 0.02% | 11,354,997 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,400,164 | -6,845 | 0.02% | 11,126,312 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,407,009 | +11,980 | 0.02% | 11,213,590 |
| 2020-08-25 | 2020-08-21 | 7.981 | 1,395,029 | -10,269 | 0.02% | 11,134,414 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,405,298 | +63,324 | 0.02% | 11,068,576 |
| 2020-08-21 | 2020-08-19 | 7.970 | 1,341,974 | -1,712 | 0.02% | 10,695,274 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,343,686 | +35,941 | 0.02% | 10,724,620 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,307,745 | +17,115 | 0.02% | 10,789,248 |
| 2020-08-18 | 2020-08-14 | 7.993 | 1,290,630 | -11,980 | 0.02% | 10,316,236 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,302,610 | +22,248 | 0.02% | 10,168,439 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,280,362 | +11,981 | 0.02% | 10,189,276 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,268,381 | -58,190 | 0.02% | 10,286,618 |
| 2020-08-12 | 2020-08-10 | 7.911 | 1,326,571 | -8,557 | 0.02% | 10,495,004 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,335,128 | -8,558 | 0.02% | 10,562,701 |
| 2020-08-10 | 2020-08-06 | 7.946 | 1,343,686 | -8,557 | 0.02% | 10,677,514 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,352,243 | +25,672 | 0.02% | 10,713,907 |
| 2020-08-06 | 2020-08-04 | 8.005 | 1,326,571 | +20,538 | 0.02% | 10,619,021 |
| 2020-08-05 | 2020-08-03 | 8.122 | 1,306,033 | +13,691 | 0.02% | 10,607,240 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,292,342 | -82,150 | 0.02% | 10,511,147 |
| 2020-08-03 | 2020-07-30 | 7.876 | 1,374,492 | -1,711 | 0.02% | 10,825,938 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,376,203 | -17,341 | 0.02% | 10,759,003 |
| 2020-07-30 | 2020-07-28 | 7.666 | 1,393,544 | +8,558 | 0.02% | 10,682,870 |
| 2020-07-29 | 2020-07-27 | 7.549 | 1,384,986 | +11,980 | 0.02% | 10,455,416 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,373,006 | -56,478 | 0.02% | 10,589,606 |
| 2020-07-27 | 2020-07-23 | 7.888 | 1,429,484 | +8,557 | 0.02% | 11,275,777 |
| 2020-07-24 | 2020-07-22 | 7.876 | 1,420,927 | +70,170 | 0.02% | 11,191,675 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,350,757 | -10,269 | 0.02% | 11,175,679 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,361,026 | -5,134 | 0.02% | 11,197,021 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,366,160 | -17,115 | 0.02% | 10,728,383 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,383,275 | -8,557 | 0.02% | 10,636,478 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,391,832 | -68,459 | 0.02% | 11,108,897 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,460,291 | -20,537 | 0.02% | 11,467,589 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,480,828 | -29,095 | 0.02% | 12,009,572 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,509,923 | +25,672 | 0.02% | 11,839,701 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,484,251 | +1,711 | 0.02% | 11,881,228 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,482,540 | +6,846 | 0.02% | 12,006,131 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,475,694 | +140,340 | 0.02% | 12,054,159 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,335,354 | -68,458 | 0.02% | 11,516,386 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,403,812 | -44,498 | 0.02% | 11,614,637 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,448,310 | -232,759 | 0.02% | 11,627,375 |
| 2020-07-03 | 2020-06-30 | 7.058 | 1,681,069 | +20,538 | 0.02% | 11,865,496 |
| 2020-07-02 | 2020-06-29 | 7.199 | 1,660,531 | +17,114 | 0.02% | 11,953,391 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,643,417 | -18,826 | 0.02% | 12,175,883 |
| 2020-06-26 | 2020-06-23 | 7.350 | 1,662,243 | -83,861 | 0.02% | 12,218,238 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,746,104 | +8,557 | 0.03% | 12,671,416 |
| 2020-06-23 | 2020-06-19 | 7.502 | 1,737,547 | +8,557 | 0.02% | 13,035,720 |
| 2020-06-22 | 2020-06-18 | 7.479 | 1,728,990 | +5,135 | 0.02% | 12,931,112 |
| 2020-06-19 | 2020-06-17 | 7.374 | 1,723,855 | +13,691 | 0.02% | 12,711,404 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,710,164 | -6,846 | 0.02% | 12,550,494 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,717,010 | +39,364 | 0.02% | 13,388,989 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,677,646 | +83,445 | 0.02% | 13,533,139 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,594,201 | +143,999 | 0.02% | 12,587,221 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,450,202 | +31,090 | 0.02% | 11,840,205 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,419,112 | -73,635 | 0.02% | 11,569,025 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,492,747 | +32,727 | 0.02% | 12,297,034 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,460,020 | +47,454 | 0.02% | 11,349,329 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,412,566 | -16,364 | 0.02% | 11,049,509 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,428,930 | -9,818 | 0.02% | 11,177,513 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,438,748 | -32,727 | 0.02% | 11,043,294 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,471,475 | -135,817 | 0.02% | 11,006,737 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,607,292 | -71,999 | 0.02% | 10,745,741 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,679,291 | -44,181 | 0.03% | 11,247,624 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,723,472 | +18,000 | 0.03% | 11,627,801 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,705,472 | +65,453 | 0.03% | 10,964,393 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,640,019 | +40,909 | 0.03% | 11,445,618 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,599,110 | +16,364 | 0.02% | 11,160,116 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,582,746 | +31,090 | 0.02% | 11,045,913 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,551,656 | -14,727 | 0.02% | 10,506,534 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,566,383 | +4,909 | 0.02% | 10,740,267 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,561,474 | -29,454 | 0.02% | 11,050,135 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,590,928 | +8,182 | 0.02% | 11,278,018 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,582,746 | -6,546 | 0.02% | 11,413,465 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,589,292 | -27,818 | 0.02% | 11,305,270 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,617,110 | -14,727 | 0.02% | 11,068,324 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,631,837 | +42,545 | 0.03% | 11,049,454 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,589,292 | +14,727 | 0.02% | 10,877,923 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,574,565 | +42,545 | 0.02% | 10,623,165 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,532,020 | -49,090 | 0.02% | 11,028,946 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,581,110 | +1,636 | 0.02% | 11,092,470 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,579,474 | +8,182 | 0.02% | 11,003,773 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,571,292 | +89,999 | 0.02% | 10,677,903 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,481,293 | +6,546 | 0.02% | 10,193,038 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,474,747 | +189,816 | 0.02% | 9,949,720 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,284,931 | +124,362 | 0.02% | 8,998,885 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,160,569 | +139,090 | 0.02% | 8,397,441 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,021,479 | +16,364 | 0.02% | 7,291,159 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,005,115 | -58,909 | 0.02% | 7,223,495 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,064,024 | -27,818 | 0.02% | 7,906,955 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,091,842 | -16,363 | 0.02% | 7,886,813 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,108,205 | +9,818 | 0.02% | 7,788,292 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,098,387 | -40,909 | 0.02% | 7,960,940 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,139,296 | -29,454 | 0.02% | 7,923,245 |
| 2020-04-07 | 2020-04-03 | 6.845 | 1,168,750 | +8,181 | 0.02% | 7,999,520 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,160,569 | -4,909 | 0.02% | 8,014,449 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,165,478 | +18,000 | 0.02% | 7,834,676 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,147,478 | -1,636 | 0.02% | 7,853,923 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,149,114 | -1,636 | 0.02% | 7,584,224 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,150,750 | -13,091 | 0.02% | 7,595,022 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,163,841 | -16,364 | 0.02% | 7,368,476 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,180,205 | -39,272 | 0.02% | 7,472,079 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,219,477 | +6,545 | 0.02% | 6,990,379 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,212,932 | +8,182 | 0.02% | 6,433,991 |
| 2020-03-24 | 2020-03-20 | 5.561 | 1,204,750 | -62,181 | 0.02% | 6,699,812 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,266,931 | -76,909 | 0.02% | 6,472,671 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,343,840 | +50,727 | 0.02% | 7,358,340 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,293,113 | +24,546 | 0.02% | 7,744,383 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,268,567 | +1,636 | 0.02% | 8,016,009 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,266,931 | +3,273 | 0.02% | 8,454,733 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,263,658 | +53,999 | 0.02% | 8,556,449 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,209,659 | -29,454 | 0.02% | 8,663,928 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,239,113 | +53,999 | 0.02% | 8,693,148 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,185,114 | +16,364 | 0.02% | 8,372,251 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,168,750 | +22,909 | 0.02% | 8,842,326 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,145,841 | +8,181 | 0.02% | 8,921,093 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,137,660 | -50,726 | 0.02% | 8,871,303 |
| 2020-03-05 | 2020-03-03 | 7.505 | 1,188,386 | +17,999 | 0.02% | 8,918,261 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,170,387 | -121,089 | 0.02% | 8,983,455 |
| 2020-03-03 | 2020-02-28 | 7.272 | 1,291,476 | +1,636 | 0.02% | 9,391,989 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,289,840 | +4,909 | 0.02% | 9,616,564 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,284,931 | +111,272 | 0.02% | 9,564,260 |
| 2020-02-27 | 2020-02-25 | 7.309 | 1,173,659 | -22,909 | 0.02% | 8,578,224 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,196,568 | +70,363 | 0.02% | 8,643,291 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,126,205 | +57,272 | 0.02% | 8,313,974 |
| 2020-02-24 | 2020-02-20 | 7.505 | 1,068,933 | +24,545 | 0.02% | 8,021,824 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,044,388 | -94,908 | 0.02% | 7,926,980 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,139,296 | -6,545 | 0.02% | 8,438,465 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,145,841 | +104,726 | 0.02% | 8,809,054 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,041,115 | -55,636 | 0.02% | 8,232,984 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,096,751 | -24,545 | 0.02% | 8,525,491 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,121,296 | -4,909 | 0.02% | 8,373,668 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,126,205 | -18,000 | 0.02% | 8,327,739 |
| 2020-02-12 | 2020-02-10 | 7.223 | 1,144,205 | +49,090 | 0.02% | 8,265,052 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,095,115 | -6,545 | 0.02% | 7,897,070 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,101,660 | -21,273 | 0.02% | 7,984,662 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,122,933 | -1,636 | 0.02% | 7,946,697 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,124,569 | +34,363 | 0.02% | 7,903,296 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,090,206 | -34,363 | 0.02% | 7,328,676 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,124,569 | -19,636 | 0.02% | 7,449,715 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,144,205 | -13,091 | 0.02% | 7,467,915 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,157,296 | +9,818 | 0.02% | 7,793,819 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,147,478 | -8,181 | 0.02% | 8,204,545 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,155,659 | -152,181 | 0.02% | 8,686,785 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,307,840 | +21,278 | 0.02% | 9,447,053 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,286,562 | +47,454 | 0.02% | 9,827,997 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,239,108 | +42,546 | 0.02% | 9,753,249 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,196,562 | -21,273 | 0.02% | 9,579,234 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,217,835 | +45,818 | 0.02% | 9,243,455 |
| 2020-01-16 | 2020-01-14 | 7.663 | 1,172,017 | -31,091 | 0.02% | 8,981,642 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,203,108 | +71,999 | 0.02% | 9,102,266 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,131,109 | +44,182 | 0.02% | 8,709,621 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,086,927 | +55,636 | 0.02% | 8,581,973 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,031,291 | +103,090 | 0.02% | 8,104,878 |
| 2020-01-09 | 2020-01-07 | 8.091 | 928,201 | -14,727 | 0.01% | 7,510,248 |
| 2020-01-08 | 2020-01-06 | 8.103 | 942,928 | +22,908 | 0.01% | 7,640,932 |
| 2020-01-07 | 2020-01-03 | 8.323 | 920,020 | +8,182 | 0.01% | 7,657,705 |
| 2020-01-06 | 2020-01-02 | 8.360 | 911,838 | +9,818 | 0.01% | 7,623,038 |
| 2020-01-03 | 2019-12-31 | 8.055 | 902,020 | -8,182 | 0.01% | 7,265,338 |
| 2020-01-02 | 2019-12-27 | 8.103 | 910,202 | -22,908 | 0.01% | 7,375,740 |
| 2019-12-27 | 2019-12-20 | 7.871 | 933,110 | -27,818 | 0.01% | 7,344,682 |
| 2019-12-23 | 2019-12-19 | 7.700 | 960,928 | +42,545 | 0.01% | 7,399,215 |
| 2019-12-20 | 2019-12-18 | 7.896 | 918,383 | -6,546 | 0.01% | 7,251,212 |
| 2019-12-19 | 2019-12-17 | 7.822 | 924,929 | +42,545 | 0.01% | 7,235,068 |
| 2019-12-18 | 2019-12-16 | 7.908 | 882,384 | -45,817 | 0.01% | 6,977,762 |
| 2019-12-17 | 2019-12-13 | 7.700 | 928,201 | -21,273 | 0.01% | 7,147,215 |
| 2019-12-16 | 2019-12-12 | 7.602 | 949,474 | -19,636 | 0.01% | 7,218,180 |
| 2019-12-13 | 2019-12-11 | 7.651 | 969,110 | +39,272 | 0.02% | 7,414,838 |
| 2019-12-12 | 2019-12-10 | 7.505 | 929,838 | -3,272 | 0.01% | 6,977,983 |
| 2019-12-10 | 2019-12-06 | 7.309 | 933,110 | -32,727 | 0.01% | 6,820,062 |
| 2019-12-06 | 2019-12-04 | 7.187 | 965,837 | +19,636 | 0.01% | 6,941,214 |
| 2019-12-05 | 2019-12-03 | 7.309 | 946,201 | +11,454 | 0.01% | 6,915,743 |
| 2019-12-04 | 2019-12-02 | 7.309 | 934,747 | -580,903 | 0.01% | 6,832,026 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,515,650 | -150,544 | 0.02% | 10,559,128 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,666,194 | -32,727 | 0.03% | 11,933,764 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,698,921 | -19,637 | 0.03% | 12,168,164 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,718,558 | +34,364 | 0.03% | 11,993,738 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,684,194 | -1,637 | 0.03% | 12,042,101 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,685,831 | +3,273 | 0.03% | 11,744,733 |
| 2019-11-22 | 2019-11-20 | 7.101 | 1,682,558 | -13,091 | 0.03% | 11,948,144 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,695,649 | +32,727 | 0.03% | 12,186,179 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,662,922 | -19,636 | 0.03% | 11,483,509 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,682,558 | -3,273 | 0.03% | 11,269,506 |
| 2019-11-18 | 2019-11-14 | 6.673 | 1,685,831 | -42,831 | 0.03% | 11,250,218 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,728,662 | -22,909 | 0.03% | 11,726,201 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,751,571 | +13,091 | 0.03% | 12,202,726 |
| 2019-11-13 | 2019-11-11 | 6.771 | 1,738,480 | -194,726 | 0.03% | 11,771,552 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,933,206 | -50,726 | 0.03% | 13,586,270 |
| 2019-11-11 | 2019-11-07 | 7.089 | 1,983,932 | +44,181 | 0.03% | 14,064,006 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,939,751 | -6,545 | 0.03% | 13,750,809 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,946,296 | +53,999 | 0.03% | 13,844,783 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,892,297 | +3,273 | 0.03% | 13,183,127 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,889,024 | -6,545 | 0.03% | 12,652,382 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,895,569 | +8,181 | 0.03% | 12,163,349 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,887,388 | +19,636 | 0.03% | 12,041,649 |
| 2019-10-30 | 2019-10-28 | 6.563 | 1,867,752 | -4,909 | 0.03% | 12,258,795 |
| 2019-10-29 | 2019-10-25 | 6.551 | 1,872,661 | +24,546 | 0.03% | 12,268,126 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,848,115 | +8,181 | 0.03% | 12,129,909 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,839,934 | -42,545 | 0.03% | 12,098,702 |
| 2019-10-24 | 2019-10-22 | 6.478 | 1,882,479 | +3,273 | 0.03% | 12,194,396 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,879,206 | +11,454 | 0.03% | 12,402,877 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,867,752 | +50,727 | 0.03% | 12,281,623 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,817,025 | -75,272 | 0.03% | 11,970,270 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,892,297 | -21,272 | 0.03% | 12,327,380 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,913,569 | -6,546 | 0.03% | 11,787,696 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,920,115 | -119,453 | 0.03% | 11,522,932 |
| 2019-10-14 | 2019-10-10 | 5.586 | 2,039,568 | +21,272 | 0.03% | 11,392,228 |
| 2019-10-10 | 2019-10-08 | 5.586 | 2,018,296 | +8,182 | 0.03% | 11,273,411 |
| 2019-10-09 | 2019-10-04 | 5.793 | 2,010,114 | -150,544 | 0.03% | 11,645,370 |
| 2019-10-08 | 2019-10-03 | 5.683 | 2,160,658 | -16,363 | 0.03% | 12,279,855 |
| 2019-10-04 | 2019-10-02 | 5.549 | 2,177,021 | +6,545 | 0.03% | 12,080,162 |
| 2019-10-03 | 2019-09-30 | 5.598 | 2,170,476 | -9,818 | 0.03% | 12,149,957 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,180,294 | -62,181 | 0.03% | 11,858,489 |
| 2019-09-27 | 2019-09-25 | 5.366 | 2,242,475 | +3,272 | 0.03% | 12,032,238 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,239,203 | +70,363 | 0.03% | 11,932,576 |
| 2019-09-25 | 2019-09-23 | 5.610 | 2,168,840 | -35,999 | 0.03% | 12,167,307 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,204,839 | +22,909 | 0.03% | 12,833,294 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,181,930 | +69,239 | 0.03% | 12,481,927 |
| 2019-09-19 | 2019-09-17 | 5.708 | 2,112,691 | -36,828 | 0.03% | 12,059,451 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,149,519 | +88,068 | 0.03% | 12,511,303 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,061,451 | -35,227 | 0.03% | 12,359,178 |
| 2019-09-16 | 2019-09-12 | 5.708 | 2,096,678 | -35,227 | 0.03% | 11,968,047 |
| 2019-09-13 | 2019-09-11 | 5.646 | 2,131,905 | -12,810 | 0.03% | 12,035,985 |
| 2019-09-12 | 2019-09-10 | 5.658 | 2,144,715 | -8,006 | 0.03% | 12,135,094 |
| 2019-09-11 | 2019-09-09 | 5.558 | 2,152,721 | +24,018 | 0.03% | 11,965,287 |
| 2019-09-09 | 2019-09-05 | 5.646 | 2,128,703 | -1,601 | 0.03% | 12,017,907 |
| 2019-09-06 | 2019-09-04 | 5.583 | 2,130,304 | +12,810 | 0.03% | 11,893,905 |
| 2019-09-05 | 2019-09-03 | 5.246 | 2,117,494 | -6,405 | 0.03% | 11,108,280 |
| 2019-09-03 | 2019-08-30 | 5.271 | 2,123,899 | -41,632 | 0.03% | 11,194,937 |
| 2019-09-02 | 2019-08-29 | 5.333 | 2,165,531 | +32,024 | 0.03% | 11,549,618 |
| 2019-08-30 | 2019-08-28 | 5.371 | 2,133,507 | +17,614 | 0.03% | 11,458,767 |
| 2019-08-29 | 2019-08-27 | 5.508 | 2,115,893 | -41,632 | 0.03% | 11,654,875 |
| 2019-08-28 | 2019-08-26 | 5.533 | 2,157,525 | +46,436 | 0.03% | 11,938,092 |
| 2019-08-27 | 2019-08-23 | 5.758 | 2,111,089 | -12,810 | 0.03% | 12,155,779 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,123,899 | +64,049 | 0.03% | 12,282,597 |
| 2019-08-23 | 2019-08-21 | 5.970 | 2,059,850 | -86,467 | 0.03% | 12,298,123 |
| 2019-08-22 | 2019-08-20 | 5.821 | 2,146,317 | +57,645 | 0.03% | 12,492,666 |
| 2019-08-21 | 2019-08-19 | 5.970 | 2,088,672 | -17,614 | 0.03% | 12,470,202 |
| 2019-08-20 | 2019-08-16 | 5.746 | 2,106,286 | +36,829 | 0.03% | 12,101,815 |
| 2019-08-19 | 2019-08-15 | 5.771 | 2,069,457 | +43,233 | 0.03% | 11,941,908 |
| 2019-08-16 | 2019-08-14 | 5.558 | 2,026,224 | -1,601 | 0.03% | 11,262,189 |
| 2019-08-15 | 2019-08-13 | 5.271 | 2,027,825 | +24,018 | 0.03% | 10,688,537 |
| 2019-08-14 | 2019-08-12 | 5.546 | 2,003,807 | -9,607 | 0.03% | 11,112,562 |
| 2019-08-13 | 2019-08-09 | 5.496 | 2,013,414 | +4,804 | 0.03% | 11,065,247 |
| 2019-08-12 | 2019-08-08 | 5.658 | 2,008,610 | -14,412 | 0.03% | 11,364,993 |
| 2019-08-09 | 2019-08-07 | 5.533 | 2,023,022 | +19,215 | 0.03% | 11,193,855 |
| 2019-08-08 | 2019-08-06 | 5.496 | 2,003,807 | +6,405 | 0.03% | 11,012,449 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,997,402 | +28,822 | 0.03% | 11,226,732 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,968,580 | +19,215 | 0.03% | 11,630,263 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,949,365 | +25,620 | 0.03% | 12,028,056 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,923,745 | -6,405 | 0.03% | 12,134,286 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,930,150 | +8,006 | 0.03% | 12,729,177 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,922,144 | +16,012 | 0.03% | 12,556,337 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,906,132 | +9,608 | 0.03% | 12,523,164 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,896,524 | +38,429 | 0.03% | 12,554,793 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,858,095 | -3,202 | 0.03% | 13,043,062 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,861,297 | -6,405 | 0.03% | 13,228,277 |
| 2019-07-22 | 2019-07-18 | 7.045 | 1,867,702 | -17,613 | 0.03% | 13,157,156 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,885,315 | -14,412 | 0.03% | 13,422,522 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,899,727 | -8,006 | 0.03% | 13,287,845 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,907,733 | +12,810 | 0.03% | 13,343,844 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,894,923 | -56,043 | 0.03% | 13,301,580 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,950,966 | -9,607 | 0.03% | 13,500,032 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,960,573 | -8,007 | 0.03% | 13,395,092 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,968,580 | -43,552 | 0.03% | 13,474,386 |
| 2019-07-10 | 2019-07-08 | 6.795 | 2,012,132 | -20,816 | 0.03% | 13,671,958 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,032,948 | +17,614 | 0.03% | 13,965,751 |
| 2019-07-05 | 2019-07-03 | 6.682 | 2,015,334 | -8,006 | 0.03% | 13,467,164 |
| 2019-07-04 | 2019-07-02 | 6.620 | 2,023,340 | -110,485 | 0.03% | 13,394,302 |
| 2019-07-03 | 2019-06-28 | 6.433 | 2,133,825 | -33,209 | 0.03% | 13,725,917 |
| 2019-06-28 | 2019-06-26 | 6.183 | 2,167,034 | +12,810 | 0.03% | 13,398,194 |
| 2019-06-27 | 2019-06-25 | 6.233 | 2,154,224 | +30,423 | 0.03% | 13,426,622 |
| 2019-06-26 | 2019-06-24 | 6.308 | 2,123,801 | -17,613 | 0.03% | 13,396,167 |
| 2019-06-25 | 2019-06-21 | 6.208 | 2,141,414 | -54,442 | 0.03% | 13,293,287 |
| 2019-06-21 | 2019-06-19 | 6.208 | 2,195,856 | -25,620 | 0.04% | 13,631,247 |
| 2019-06-20 | 2019-06-18 | 6.020 | 2,221,476 | +19,215 | 0.04% | 13,374,083 |
| 2019-06-19 | 2019-06-17 | 6.033 | 2,202,261 | +40,031 | 0.04% | 13,285,909 |
| 2019-06-18 | 2019-06-14 | 6.095 | 2,162,230 | +20,816 | 0.03% | 13,179,443 |
| 2019-06-17 | 2019-06-13 | 6.258 | 2,141,414 | +11,208 | 0.03% | 13,400,275 |
| 2019-06-14 | 2019-06-12 | 6.145 | 2,130,206 | -30,423 | 0.03% | 13,090,675 |
| 2019-06-13 | 2019-06-11 | 6.245 | 2,160,629 | -56,043 | 0.03% | 13,493,529 |
| 2019-06-12 | 2019-06-10 | 6.058 | 2,216,672 | -40,031 | 0.04% | 13,428,222 |
| 2019-06-11 | 2019-06-06 | 5.796 | 2,256,703 | -12,810 | 0.04% | 13,078,795 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,269,513 | +156,921 | 0.04% | 13,124,689 |
| 2019-06-06 | 2019-06-04 | 5.733 | 2,112,592 | -36,829 | 0.03% | 12,111,660 |
| 2019-06-05 | 2019-06-03 | 5.646 | 2,149,421 | +6,405 | 0.03% | 12,134,874 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,143,016 | -3,202 | 0.03% | 12,553,754 |
| 2019-05-31 | 2019-05-29 | 5.721 | 2,146,218 | +9,607 | 0.03% | 12,277,633 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,136,611 | -28,822 | 0.03% | 12,276,050 |
| 2019-05-29 | 2019-05-27 | 5.558 | 2,165,433 | +8,006 | 0.03% | 12,035,943 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,157,427 | -4,803 | 0.03% | 13,101,798 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,162,230 | +168,504 | 0.03% | 12,903,590 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,993,726 | +13,694 | 0.03% | 12,081,454 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,980,032 | -34,995 | 0.03% | 12,076,553 |
| 2019-05-22 | 2019-05-20 | 5.955 | 2,015,027 | +13,693 | 0.03% | 11,998,636 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,001,334 | +103,464 | 0.03% | 12,522,162 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,897,870 | -22,823 | 0.03% | 12,423,633 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,920,693 | +79,119 | 0.03% | 12,118,587 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,841,574 | +36,516 | 0.03% | 11,667,801 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,805,058 | +18,258 | 0.03% | 12,053,347 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,786,800 | -7,607 | 0.03% | 11,532,149 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,794,407 | +7,607 | 0.03% | 11,935,051 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,786,800 | +21,302 | 0.03% | 12,189,787 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,765,498 | -127,808 | 0.03% | 11,951,633 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,893,306 | -7,608 | 0.03% | 13,215,029 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,900,914 | -18,258 | 0.03% | 13,268,132 |
| 2019-05-03 | 2019-04-30 | 6.848 | 1,919,172 | +19,780 | 0.03% | 13,143,300 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,899,392 | -1,522 | 0.03% | 13,082,739 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,900,914 | +7,608 | 0.03% | 13,043,249 |
| 2019-04-29 | 2019-04-25 | 6.835 | 1,893,306 | -13,694 | 0.03% | 12,941,272 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,907,000 | +4,565 | 0.03% | 13,260,478 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,902,435 | +225,185 | 0.03% | 13,078,692 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,677,250 | +279,959 | 0.03% | 12,390,445 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,397,291 | +12,172 | 0.02% | 10,671,262 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,385,119 | +9,129 | 0.02% | 10,669,339 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,375,990 | -25,866 | 0.02% | 10,779,890 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,401,856 | -41,080 | 0.02% | 10,853,542 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,442,936 | +13,693 | 0.02% | 11,342,298 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,429,243 | +222,142 | 0.02% | 11,272,237 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,207,101 | +22,823 | 0.02% | 9,202,894 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,184,278 | +4,564 | 0.02% | 8,810,953 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,179,714 | +97,377 | 0.02% | 8,963,082 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,082,337 | -47,167 | 0.02% | 8,280,152 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,129,504 | -85,205 | 0.02% | 8,834,003 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,214,709 | +31,952 | 0.02% | 9,101,226 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,182,757 | +15,215 | 0.02% | 8,970,655 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,167,542 | +16,737 | 0.02% | 8,701,785 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,150,805 | -57,818 | 0.02% | 8,652,679 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,208,623 | +33,474 | 0.02% | 9,055,627 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,175,149 | -4,565 | 0.02% | 8,866,610 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,179,714 | +27,388 | 0.02% | 9,087,139 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,152,326 | +42,602 | 0.02% | 8,830,732 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,109,724 | -27,387 | 0.02% | 8,679,301 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,137,111 | +10,650 | 0.02% | 8,176,040 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,126,461 | +68,469 | 0.02% | 7,892,165 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,057,992 | -115,636 | 0.02% | 7,996,557 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,173,628 | -68,468 | 0.02% | 8,577,447 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,242,096 | -13,694 | 0.02% | 8,441,090 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,255,790 | -33,473 | 0.02% | 8,253,532 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,289,263 | +39,559 | 0.02% | 8,744,682 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,249,704 | +15,216 | 0.02% | 8,903,469 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,234,488 | +27,387 | 0.02% | 8,795,063 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,207,101 | +1,521 | 0.02% | 8,726,882 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,205,580 | +3,043 | 0.02% | 8,636,650 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,202,537 | +18,259 | 0.02% | 8,093,217 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,184,278 | +22,822 | 0.02% | 8,094,869 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,161,456 | -7,607 | 0.02% | 8,366,352 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,169,063 | +47,167 | 0.02% | 8,451,882 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,121,896 | -24,344 | 0.02% | 7,860,182 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,146,240 | -16,737 | 0.02% | 7,744,466 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,162,977 | -1,522 | 0.02% | 7,689,390 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,164,499 | +10,651 | 0.02% | 7,561,690 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,153,848 | +19,780 | 0.02% | 7,583,530 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,134,068 | -30,431 | 0.02% | 7,408,807 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,164,499 | +24,345 | 0.02% | 7,699,454 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,140,154 | -27,388 | 0.02% | 7,703,347 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,167,542 | +21,302 | 0.02% | 7,765,615 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,146,240 | +44,124 | 0.02% | 7,865,002 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,102,116 | -167,367 | 0.02% | 7,620,191 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,269,483 | -22,823 | 0.02% | 8,527,085 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,292,306 | -88,248 | 0.02% | 8,748,335 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,380,554 | -34,995 | 0.02% | 9,146,117 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,415,549 | +10,650 | 0.02% | 9,043,030 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,404,899 | -31,951 | 0.02% | 8,642,587 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,436,850 | -9,130 | 0.02% | 8,669,158 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,445,980 | -15,215 | 0.02% | 8,705,236 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,461,195 | +3,043 | 0.02% | 8,816,042 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,458,152 | -38,038 | 0.02% | 8,912,685 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,496,190 | -4,564 | 0.03% | 8,653,508 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,500,754 | -50,210 | 0.03% | 8,364,272 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,550,964 | -9,129 | 0.03% | 8,970,305 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,560,093 | -63,904 | 0.03% | 8,694,991 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,623,997 | +36,516 | 0.03% | 8,709,599 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,587,481 | +7,608 | 0.03% | 8,638,964 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,579,873 | -44,124 | 0.03% | 8,514,494 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,623,997 | +34,995 | 0.03% | 8,538,823 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,589,002 | +1,521 | 0.03% | 8,584,580 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,587,481 | +1,522 | 0.03% | 8,701,565 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,585,959 | -16,737 | 0.03% | 8,443,058 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,602,696 | +7,608 | 0.03% | 8,237,221 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,595,088 | +7,607 | 0.03% | 8,072,316 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,587,481 | -135,415 | 0.03% | 8,680,698 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,722,896 | -45,645 | 0.03% | 8,470,001 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,768,541 | +39,559 | 0.03% | 8,485,175 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,728,982 | +33,473 | 0.03% | 8,863,554 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,695,509 | +22,823 | 0.03% | 8,714,243 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,672,686 | +41,081 | 0.03% | 8,530,980 |
| 2018-12-19 | 2018-12-17 | 5.337 | 1,631,605 | +15,215 | 0.03% | 8,707,508 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,616,390 | -31,951 | 0.03% | 8,668,803 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,648,341 | -66,947 | 0.03% | 8,926,826 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,715,288 | -22,823 | 0.03% | 8,680,617 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,738,111 | +28,909 | 0.03% | 8,293,482 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,709,202 | +15,215 | 0.03% | 8,178,009 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,693,987 | -45,646 | 0.03% | 8,283,346 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,739,633 | -30,430 | 0.03% | 8,803,820 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,770,063 | +57,818 | 0.03% | 9,027,620 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,712,245 | +59,339 | 0.03% | 8,822,766 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,652,906 | -56,296 | 0.03% | 8,386,645 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,709,202 | -18,258 | 0.03% | 8,402,679 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,727,460 | +76,075 | 0.03% | 8,129,125 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,651,385 | +7,608 | 0.03% | 7,944,786 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,643,777 | +7,608 | 0.03% | 8,145,862 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,636,169 | -19,780 | 0.03% | 7,807,061 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,655,949 | -21,301 | 0.03% | 8,032,045 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,677,250 | +15,215 | 0.03% | 7,760,564 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,662,035 | -54,775 | 0.03% | 7,712,012 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,716,810 | +19,780 | 0.03% | 7,830,771 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,697,030 | -38,038 | 0.03% | 7,584,400 |
| 2018-11-14 | 2018-11-12 | 4.417 | 1,735,068 | -7,608 | 0.03% | 7,663,172 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,742,676 | +34,995 | 0.03% | 7,605,146 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,707,681 | -68,468 | 0.03% | 7,789,131 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,776,149 | +31,952 | 0.03% | 8,171,471 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,744,197 | +7,607 | 0.03% | 7,978,616 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,736,590 | -10,650 | 0.03% | 7,875,338 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,747,240 | -22,823 | 0.03% | 8,130,338 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,770,063 | -12,094 | 0.03% | 7,817,732 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,782,157 | -36,517 | 0.03% | 7,683,739 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,818,674 | +27,387 | 0.03% | 7,339,155 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,791,287 | +15,216 | 0.03% | 7,699,557 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,776,071 | -39,560 | 0.03% | 7,774,229 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,815,631 | +92,813 | 0.03% | 7,303,009 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,722,818 | +15,215 | 0.03% | 6,997,625 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,707,603 | -30,430 | 0.03% | 7,294,963 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,738,033 | -16,737 | 0.03% | 7,059,424 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,754,770 | +30,430 | 0.03% | 6,758,349 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,724,340 | +38,038 | 0.03% | 7,071,805 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,686,302 | -395,595 | 0.03% | 6,849,307 |
| 2018-10-16 | 2018-10-12 | 4.233 | 2,081,897 | +374,294 | 0.04% | 8,811,867 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,707,603 | +15,215 | 0.03% | 6,823,596 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,692,388 | -3,043 | 0.03% | 7,341,194 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,695,431 | -15,215 | 0.03% | 7,443,538 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,710,646 | +10,650 | 0.03% | 7,352,935 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,699,996 | -30,430 | 0.03% | 7,709,386 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,730,426 | +27,387 | 0.03% | 7,983,861 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,703,039 | +6,087 | 0.03% | 7,812,730 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,696,952 | +196,275 | 0.03% | 8,030,172 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,500,677 | +7,608 | 0.03% | 7,397,267 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,493,069 | +42,603 | 0.03% | 7,359,765 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,450,466 | +19,779 | 0.02% | 7,416,687 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,430,687 | -13,693 | 0.02% | 7,823,314 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,444,380 | +121,721 | 0.02% | 7,786,623 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,322,659 | -30,849 | 0.02% | 7,218,895 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,353,508 | +7,475 | 0.02% | 6,825,977 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,346,033 | -14,950 | 0.02% | 6,752,267 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,360,983 | +29,901 | 0.02% | 6,900,087 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,331,082 | +22,427 | 0.02% | 6,784,103 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,308,655 | +14,951 | 0.02% | 6,529,752 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,293,704 | -23,922 | 0.02% | 6,576,293 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,317,626 | -119,607 | 0.02% | 7,120,921 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,437,233 | -121,102 | 0.02% | 7,690,416 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,558,335 | +31,397 | 0.03% | 8,651,105 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,526,938 | +14,950 | 0.03% | 8,885,325 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,511,988 | +52,329 | 0.03% | 8,656,748 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,459,659 | +5,980 | 0.03% | 9,060,080 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,453,679 | -25,417 | 0.03% | 9,295,207 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,479,096 | +10,466 | 0.03% | 9,101,581 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,468,630 | +23,922 | 0.03% | 9,037,179 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,444,708 | +2,990 | 0.02% | 9,257,170 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,441,718 | -19,436 | 0.02% | 8,582,286 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,461,154 | +16,446 | 0.03% | 8,482,979 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,444,708 | -16,446 | 0.02% | 8,638,737 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,461,154 | +23,921 | 0.03% | 8,365,703 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,437,233 | +23,921 | 0.02% | 8,574,814 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,413,312 | -25,416 | 0.02% | 8,545,533 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,438,728 | +52,328 | 0.02% | 8,949,408 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,386,400 | -77,745 | 0.02% | 8,364,264 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,464,145 | +25,417 | 0.03% | 8,519,930 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,438,728 | +1,495 | 0.02% | 8,468,257 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,437,233 | -4,485 | 0.02% | 8,190,293 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,441,718 | +118,112 | 0.02% | 8,563,000 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,323,606 | +67,279 | 0.02% | 8,374,956 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,256,327 | -7,476 | 0.02% | 8,571,080 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,263,803 | -1,495 | 0.02% | 8,622,083 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,265,298 | +11,961 | 0.02% | 8,632,283 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,253,337 | -7,475 | 0.02% | 8,584,213 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,260,812 | -7,476 | 0.02% | 8,534,214 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,268,288 | -14,951 | 0.02% | 8,126,734 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,283,239 | +5,981 | 0.02% | 7,844,882 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,277,258 | -13,456 | 0.02% | 8,167,125 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,290,714 | +14,951 | 0.02% | 8,045,973 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,275,763 | +1,495 | 0.02% | 8,038,103 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,274,268 | +13,456 | 0.02% | 8,130,960 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,260,812 | -35,883 | 0.02% | 8,230,625 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,296,695 | +25,417 | 0.02% | 8,083,257 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,271,278 | -16,446 | 0.02% | 8,026,851 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,287,724 | +10,466 | 0.02% | 7,906,752 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,277,258 | +4,485 | 0.02% | 8,047,522 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,272,773 | +324,434 | 0.02% | 8,495,993 |
| 2018-07-03 | 2018-06-28 | 6.381 | 948,339 | -16,983 | 0.02% | 6,051,244 |
| 2018-06-29 | 2018-06-27 | 6.555 | 965,322 | +8,970 | 0.02% | 6,327,482 |
| 2018-06-28 | 2018-06-26 | 7.010 | 956,352 | -58,308 | 0.02% | 6,703,656 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,014,660 | +5,980 | 0.02% | 7,723,168 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,008,680 | +8,971 | 0.02% | 7,934,022 |
| 2018-06-25 | 2018-06-21 | 7.946 | 999,709 | +89,705 | 0.02% | 7,943,698 |
| 2018-06-21 | 2018-06-19 | 7.959 | 910,004 | -25,416 | 0.02% | 7,243,074 |
| 2018-06-20 | 2018-06-15 | 8.053 | 935,420 | +62,794 | 0.02% | 7,532,962 |
| 2018-06-19 | 2018-06-14 | 8.107 | 872,626 | -4,486 | 0.02% | 7,073,974 |
| 2018-06-15 | 2018-06-13 | 8.280 | 877,112 | -5,980 | 0.02% | 7,262,872 |
| 2018-06-14 | 2018-06-12 | 8.347 | 883,092 | -14,951 | 0.02% | 7,371,455 |
| 2018-06-13 | 2018-06-11 | 8.321 | 898,043 | -11,961 | 0.02% | 7,472,229 |
| 2018-06-12 | 2018-06-08 | 8.160 | 910,004 | +26,912 | 0.02% | 7,425,673 |
| 2018-06-11 | 2018-06-07 | 8.414 | 883,092 | +1,495 | 0.02% | 7,430,521 |
| 2018-06-08 | 2018-06-06 | 8.561 | 881,597 | -22,426 | 0.02% | 7,547,667 |
| 2018-06-07 | 2018-06-05 | 8.548 | 904,023 | -23,922 | 0.02% | 7,727,571 |
| 2018-06-06 | 2018-06-04 | 8.334 | 927,945 | +7,476 | 0.02% | 7,733,444 |
| 2018-06-05 | 2018-06-01 | 8.026 | 920,469 | +7,475 | 0.02% | 7,387,935 |
| 2018-06-04 | 2018-05-31 | 8.120 | 912,994 | +1,495 | 0.02% | 7,413,431 |
| 2018-06-01 | 2018-05-30 | 7.732 | 911,499 | -17,941 | 0.02% | 7,047,688 |
| 2018-05-31 | 2018-05-29 | 8.026 | 929,440 | +41,863 | 0.02% | 7,459,939 |
| 2018-05-30 | 2018-05-28 | 8.093 | 887,577 | +23,921 | 0.02% | 7,183,301 |
| 2018-05-28 | 2018-05-24 | 8.609 | 863,656 | +4,485 | 0.02% | 7,434,894 |
| 2018-05-25 | 2018-05-23 | 8.526 | 859,171 | +244,001 | 0.01% | 7,325,280 |
| 2018-05-24 | 2018-05-21 | 8.912 | 615,170 | +8,712 | 0.01% | 5,482,182 |
| 2018-05-23 | 2018-05-18 | 9.118 | 606,458 | -78,409 | 0.01% | 5,529,842 |
| 2018-05-18 | 2018-05-16 | 8.857 | 684,867 | -10,165 | 0.01% | 6,065,564 |
| 2018-05-17 | 2018-05-15 | 8.801 | 695,032 | +27,589 | 0.01% | 6,117,298 |
| 2018-05-16 | 2018-05-14 | 8.953 | 667,443 | -8,712 | 0.01% | 5,975,600 |
| 2018-05-15 | 2018-05-11 | 8.829 | 676,155 | -18,877 | 0.01% | 5,969,779 |
| 2018-05-14 | 2018-05-10 | 8.912 | 695,032 | -43,560 | 0.01% | 6,193,884 |
| 2018-05-11 | 2018-05-09 | 8.636 | 738,592 | -21,781 | 0.01% | 6,378,611 |
| 2018-05-10 | 2018-05-08 | 8.430 | 760,373 | +31,945 | 0.01% | 6,409,617 |
| 2018-05-09 | 2018-05-07 | 8.416 | 728,428 | -152,464 | 0.01% | 6,130,301 |
| 2018-05-08 | 2018-05-04 | 8.333 | 880,892 | +159,724 | 0.02% | 7,340,608 |
| 2018-05-07 | 2018-05-03 | 8.402 | 721,168 | +4,356 | 0.01% | 6,059,269 |
| 2018-05-04 | 2018-05-02 | 8.526 | 716,812 | -1,452 | 0.01% | 6,111,529 |
| 2018-05-03 | 2018-04-30 | 8.609 | 718,264 | +100,190 | 0.01% | 6,183,268 |
| 2018-05-02 | 2018-04-27 | 8.788 | 618,074 | -8,712 | 0.01% | 5,431,442 |
| 2018-04-27 | 2018-04-25 | 8.719 | 626,786 | +34,849 | 0.01% | 5,464,834 |
| 2018-04-26 | 2018-04-24 | 8.788 | 591,937 | -15,973 | 0.01% | 5,201,758 |
| 2018-04-25 | 2018-04-23 | 8.402 | 607,910 | -363,007 | 0.01% | 5,107,673 |
| 2018-04-24 | 2018-04-20 | 8.512 | 970,917 | -8,713 | 0.02% | 8,264,652 |
| 2018-04-23 | 2018-04-19 | 8.650 | 979,630 | +7,260 | 0.02% | 8,473,751 |
| 2018-04-20 | 2018-04-18 | 8.677 | 972,370 | +123,423 | 0.02% | 8,437,739 |
| 2018-04-19 | 2018-04-17 | 8.815 | 848,947 | -14,520 | 0.02% | 7,483,668 |
| 2018-04-18 | 2018-04-16 | 8.843 | 863,467 | +26,136 | 0.02% | 7,635,452 |
| 2018-04-17 | 2018-04-13 | 9.049 | 837,331 | +78,410 | 0.02% | 7,577,336 |
| 2018-04-16 | 2018-04-12 | 9.118 | 758,921 | +114,711 | 0.01% | 6,920,039 |
| 2018-04-13 | 2018-04-11 | 9.366 | 644,210 | +5,808 | 0.01% | 6,033,792 |
| 2018-04-12 | 2018-04-10 | 9.587 | 638,402 | -24,685 | 0.01% | 6,120,085 |
| 2018-04-11 | 2018-04-09 | 9.063 | 663,087 | +20,329 | 0.01% | 6,009,667 |
| 2018-04-10 | 2018-04-06 | 8.815 | 642,758 | +7,260 | 0.01% | 5,666,064 |
| 2018-04-09 | 2018-04-04 | 8.870 | 635,498 | -7,260 | 0.01% | 5,637,078 |
| 2018-04-06 | 2018-04-03 | 9.022 | 642,758 | +68,245 | 0.01% | 5,798,862 |
| 2018-04-04 | 2018-03-29 | 9.435 | 574,513 | -39,205 | 0.01% | 5,420,563 |
| 2018-04-03 | 2018-03-28 | 8.981 | 613,718 | +85,670 | 0.01% | 5,511,508 |
| 2018-03-29 | 2018-03-27 | 9.352 | 528,048 | +26,137 | 0.01% | 4,938,524 |
| 2018-03-28 | 2018-03-26 | 9.187 | 501,911 | +40,657 | 0.01% | 4,611,121 |
| 2018-03-27 | 2018-03-23 | 9.394 | 461,254 | -23,233 | 0.01% | 4,332,898 |
| 2018-03-26 | 2018-03-22 | 9.738 | 484,487 | -300,570 | 0.01% | 4,717,974 |
| 2018-03-23 | 2018-03-21 | 10.082 | 785,057 | +76,957 | 0.01% | 7,915,280 |
| 2018-03-22 | 2018-03-20 | 10.330 | 708,100 | -2,904 | 0.01% | 7,314,924 |
| 2018-03-20 | 2018-03-16 | 10.344 | 711,004 | -31,945 | 0.01% | 7,354,717 |
| 2018-03-19 | 2018-03-15 | 9.917 | 742,949 | -40,656 | 0.01% | 7,367,930 |
| 2018-03-16 | 2018-03-14 | 9.366 | 783,605 | +4,356 | 0.01% | 7,339,392 |
| 2018-03-15 | 2018-03-13 | 9.270 | 779,249 | +20,328 | 0.01% | 7,223,461 |
| 2018-03-14 | 2018-03-12 | 9.256 | 758,921 | +14,520 | 0.01% | 7,024,571 |
| 2018-03-13 | 2018-03-09 | 9.160 | 744,401 | +42,109 | 0.01% | 6,818,402 |
| 2018-03-12 | 2018-03-08 | 9.256 | 702,292 | -42,109 | 0.01% | 6,500,413 |
| 2018-03-08 | 2018-03-06 | 9.146 | 744,401 | -17,424 | 0.01% | 6,808,148 |
| 2018-03-07 | 2018-03-05 | 9.063 | 761,825 | +75,506 | 0.01% | 6,904,546 |
| 2018-03-06 | 2018-03-02 | 8.829 | 686,319 | +98,738 | 0.01% | 6,059,517 |
| 2018-03-05 | 2018-03-01 | 8.801 | 587,581 | +23,232 | 0.01% | 5,171,572 |
| 2018-03-02 | 2018-02-28 | 8.485 | 564,349 | +36,301 | 0.01% | 4,788,312 |
| 2018-03-01 | 2018-02-27 | 8.939 | 528,048 | +42,109 | 0.01% | 4,720,327 |
| 2018-02-28 | 2018-02-26 | 9.352 | 485,939 | +8,712 | 0.01% | 4,544,703 |
| 2018-02-27 | 2018-02-23 | 9.587 | 477,227 | -304,926 | 0.01% | 4,574,970 |
| 2018-02-26 | 2018-02-22 | 9.366 | 782,153 | -7,261 | 0.01% | 7,325,793 |
| 2018-02-23 | 2018-02-21 | 9.545 | 789,414 | +10,165 | 0.01% | 7,535,152 |
| 2018-02-22 | 2018-02-20 | 9.297 | 779,249 | -14,521 | 0.01% | 7,244,927 |
| 2018-02-21 | 2018-02-15 | 9.228 | 793,770 | +146,656 | 0.01% | 7,325,267 |
| 2018-02-20 | 2018-02-13 | 8.333 | 647,114 | +91,477 | 0.01% | 5,392,500 |
| 2018-02-14 | 2018-02-12 | 7.879 | 555,637 | +94,383 | 0.01% | 4,377,651 |
| 2018-02-13 | 2018-02-09 | 7.589 | 461,254 | -11,617 | 0.01% | 3,500,626 |
| 2018-02-12 | 2018-02-08 | 7.989 | 472,871 | -10,164 | 0.01% | 3,777,676 |
| 2018-02-09 | 2018-02-07 | 8.016 | 483,035 | -103,094 | 0.01% | 3,872,180 |
| 2018-02-08 | 2018-02-06 | 8.650 | 586,129 | +117,614 | 0.01% | 5,069,987 |
| 2018-02-07 | 2018-02-05 | 9.256 | 468,515 | -339,775 | 0.01% | 4,336,574 |
| 2018-02-06 | 2018-02-02 | 9.669 | 808,290 | -83,415 | 0.01% | 7,815,528 |
| 2018-02-05 | 2018-02-01 | 9.628 | 891,705 | -49,369 | 0.02% | 8,585,238 |
| 2018-02-02 | 2018-01-31 | 9.311 | 941,074 | +45,013 | 0.02% | 8,762,428 |
| 2018-02-01 | 2018-01-30 | 9.435 | 896,061 | +2,904 | 0.02% | 8,454,387 |
| 2018-01-31 | 2018-01-29 | 9.642 | 893,157 | +302,023 | 0.02% | 8,611,520 |
| 2018-01-30 | 2018-01-26 | 9.752 | 591,134 | +20,328 | 0.01% | 5,764,653 |
| 2018-01-26 | 2018-01-24 | 9.614 | 570,806 | +34,849 | 0.01% | 5,487,796 |
| 2018-01-25 | 2018-01-23 | 9.711 | 535,957 | -24,685 | 0.01% | 5,204,429 |
| 2018-01-24 | 2018-01-22 | 9.559 | 560,642 | +2,904 | 0.01% | 5,359,189 |
| 2018-01-23 | 2018-01-19 | 9.132 | 557,738 | -26,136 | 0.01% | 5,093,282 |
| 2018-01-22 | 2018-01-18 | 8.388 | 583,874 | -27,589 | 0.01% | 4,897,680 |
| 2018-01-19 | 2018-01-17 | 8.402 | 611,463 | +182,956 | 0.01% | 5,137,526 |
| 2018-01-18 | 2018-01-16 | 8.677 | 428,507 | -137,943 | 0.01% | 3,718,369 |
| 2018-01-17 | 2018-01-15 | 8.195 | 566,450 | -8,712 | 0.01% | 4,642,293 |
| 2018-01-16 | 2018-01-12 | 8.443 | 575,162 | -1,452 | 0.01% | 4,856,290 |
| 2018-01-15 | 2018-01-11 | 8.306 | 576,614 | -10,164 | 0.01% | 4,789,128 |
| 2018-01-12 | 2018-01-10 | 8.443 | 586,778 | +40,657 | 0.01% | 4,954,368 |
| 2018-01-11 | 2018-01-09 | 8.071 | 546,121 | +39,204 | 0.01% | 4,407,989 |
| 2018-01-10 | 2018-01-08 | 7.796 | 506,917 | +42,109 | 0.01% | 3,951,912 |
| 2018-01-09 | 2018-01-05 | 7.631 | 464,808 | -23,232 | 0.01% | 3,546,805 |
| 2018-01-08 | 2018-01-04 | 7.465 | 488,040 | -27,589 | 0.01% | 3,643,415 |
| 2018-01-05 | 2018-01-03 | 7.300 | 515,629 | -36,300 | 0.01% | 3,764,152 |
| 2018-01-04 | 2018-01-02 | 7.162 | 551,929 | -409,473 | 0.01% | 3,953,125 |
| 2018-01-03 | 2017-12-29 | 6.487 | 961,402 | +26,136 | 0.02% | 6,237,060 |
| 2018-01-02 | 2017-12-28 | 6.501 | 935,266 | +11,616 | 0.02% | 6,080,386 |
| 2017-12-29 | 2017-12-27 | 6.391 | 923,650 | -7,260 | 0.02% | 5,903,090 |
| 2017-12-22 | 2017-12-20 | 6.033 | 930,910 | +13,069 | 0.02% | 5,616,112 |
| 2017-12-21 | 2017-12-19 | 6.226 | 917,841 | -10,165 | 0.02% | 5,714,258 |
| 2017-12-20 | 2017-12-18 | 6.308 | 928,006 | -21,780 | 0.02% | 5,854,236 |
| 2017-12-19 | 2017-12-15 | 6.377 | 949,786 | +14,520 | 0.02% | 6,057,044 |
| 2017-12-18 | 2017-12-14 | 6.474 | 935,266 | -111,806 | 0.02% | 6,054,621 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,047,072 | -15,973 | 0.02% | 6,446,709 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,063,045 | -13,068 | 0.02% | 6,501,126 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,076,113 | -29,040 | 0.02% | 6,581,045 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,105,153 | -36,301 | 0.02% | 6,606,419 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,141,454 | +27,588 | 0.02% | 6,603,310 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,113,866 | -31,944 | 0.02% | 6,689,188 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,145,810 | -7,260 | 0.02% | 6,865,242 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,153,070 | +7,260 | 0.02% | 6,908,741 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,145,810 | -10,165 | 0.02% | 6,802,113 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,155,975 | -15,972 | 0.02% | 7,005,758 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,171,947 | +13,068 | 0.02% | 6,779,712 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,158,879 | -1,452 | 0.02% | 6,752,000 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,160,331 | +7,261 | 0.02% | 7,016,175 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,153,070 | -33,397 | 0.02% | 6,702,273 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,186,467 | -36,301 | 0.02% | 6,847,368 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,222,768 | -98,738 | 0.02% | 6,787,395 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,321,506 | +4,356 | 0.02% | 7,280,867 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,317,150 | -36,301 | 0.02% | 7,293,152 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,353,451 | -21,780 | 0.02% | 7,512,796 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,375,231 | -5,808 | 0.03% | 7,671,577 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,381,039 | +13,068 | 0.03% | 7,818,110 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,367,971 | -13,068 | 0.02% | 7,800,658 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,381,039 | -15,973 | 0.03% | 7,875,176 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,397,012 | -14,520 | 0.03% | 7,831,565 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,411,532 | -11,616 | 0.03% | 8,010,174 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,423,148 | +81,313 | 0.03% | 8,134,899 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,341,835 | +30,493 | 0.02% | 7,836,443 |
| 2017-11-06 | 2017-11-02 | 5.950 | 1,311,342 | -5,808 | 0.02% | 7,802,858 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,317,150 | -53,725 | 0.02% | 7,964,412 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,370,875 | +13,068 | 0.02% | 8,213,743 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,357,807 | -21,780 | 0.02% | 7,985,827 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,379,587 | -26,137 | 0.03% | 8,170,931 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,405,724 | -14,520 | 0.03% | 8,519,355 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,420,244 | +7,260 | 0.03% | 8,587,791 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,412,984 | -45,013 | 0.03% | 8,485,505 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,457,997 | -10,164 | 0.03% | 8,755,826 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,468,161 | +40,657 | 0.03% | 8,877,531 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,427,504 | +34,848 | 0.03% | 8,395,744 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,392,656 | -27,588 | 0.03% | 8,382,610 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,420,244 | +71,149 | 0.03% | 8,372,607 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,349,095 | -81,313 | 0.02% | 8,231,903 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,430,408 | +36,300 | 0.03% | 8,708,356 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,394,108 | +69,698 | 0.03% | 8,698,585 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,324,410 | +23,232 | 0.02% | 8,427,881 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,301,178 | -10,164 | 0.02% | 8,602,644 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,311,342 | -10,164 | 0.02% | 8,489,221 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,321,506 | +95,834 | 0.02% | 8,809,849 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,225,672 | -100,190 | 0.02% | 7,883,973 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,325,862 | +13,068 | 0.02% | 7,925,780 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,312,794 | -34,849 | 0.02% | 7,865,744 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,347,643 | +95,834 | 0.02% | 7,888,924 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,251,809 | -18,876 | 0.02% | 7,741,737 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,270,685 | +37,753 | 0.02% | 7,525,933 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,232,932 | +42,109 | 0.02% | 7,217,421 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,190,823 | +15,972 | 0.02% | 8,266,692 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,174,851 | +37,753 | 0.02% | 8,544,967 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,137,098 | +157,562 | 0.02% | 7,985,740 |
| 2017-09-21 | 2017-09-19 | 7.065 | 979,536 | -57,526 | 0.02% | 6,920,063 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,037,062 | +17,258 | 0.02% | 7,196,663 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,019,804 | -87,727 | 0.02% | 6,949,262 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,107,531 | +12,943 | 0.02% | 7,162,007 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,094,588 | +77,660 | 0.02% | 6,926,088 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,016,928 | -33,077 | 0.02% | 6,519,541 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,050,005 | -35,954 | 0.02% | 6,760,803 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,085,959 | +129,433 | 0.02% | 6,901,692 |
| 2017-09-11 | 2017-09-07 | 6.647 | 956,526 | +5,753 | 0.02% | 6,358,440 |
| 2017-09-08 | 2017-09-06 | 6.481 | 950,773 | +7,191 | 0.02% | 6,161,531 |
| 2017-09-07 | 2017-09-05 | 6.411 | 943,582 | -175,454 | 0.02% | 6,049,319 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,119,036 | -10,068 | 0.02% | 6,613,919 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,129,104 | +57,526 | 0.02% | 6,673,425 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,071,578 | +89,166 | 0.02% | 6,556,958 |
| 2017-09-01 | 2017-08-30 | 6.202 | 982,412 | +84,851 | 0.02% | 6,093,326 |
| 2017-08-31 | 2017-08-29 | 5.841 | 897,561 | +33,077 | 0.02% | 5,242,509 |
| 2017-08-30 | 2017-08-28 | 5.883 | 864,484 | -14,381 | 0.02% | 5,085,378 |
| 2017-08-29 | 2017-08-25 | 5.896 | 878,865 | +14,381 | 0.02% | 5,182,197 |
| 2017-08-28 | 2017-08-24 | 5.827 | 864,484 | +132,310 | 0.02% | 5,037,289 |
| 2017-08-25 | 2017-08-22 | 5.980 | 732,174 | -189,836 | 0.01% | 4,378,332 |
| 2017-08-24 | 2017-08-21 | 5.855 | 922,010 | -56,088 | 0.02% | 5,398,134 |
| 2017-08-22 | 2017-08-18 | 5.674 | 978,098 | +18,696 | 0.02% | 5,549,686 |
| 2017-08-21 | 2017-08-17 | 5.785 | 959,402 | +53,212 | 0.02% | 5,550,344 |
| 2017-08-18 | 2017-08-16 | 5.910 | 906,190 | -24,449 | 0.02% | 5,355,920 |
| 2017-08-17 | 2017-08-15 | 5.855 | 930,639 | +34,516 | 0.02% | 5,448,654 |
| 2017-08-16 | 2017-08-14 | 5.952 | 896,123 | +40,268 | 0.02% | 5,333,807 |
| 2017-08-15 | 2017-08-11 | 5.910 | 855,855 | +1,438 | 0.02% | 5,058,422 |
| 2017-08-14 | 2017-08-10 | 6.063 | 854,417 | +104,985 | 0.02% | 5,180,627 |
| 2017-08-11 | 2017-08-09 | 6.091 | 749,432 | -116,490 | 0.01% | 4,564,910 |
| 2017-08-10 | 2017-08-08 | 5.841 | 865,922 | +28,763 | 0.02% | 5,057,711 |
| 2017-08-09 | 2017-08-07 | 5.688 | 837,159 | +66,155 | 0.02% | 4,761,647 |
| 2017-08-08 | 2017-08-04 | 5.785 | 771,004 | +12,943 | 0.02% | 4,460,421 |
| 2017-08-07 | 2017-08-03 | 5.771 | 758,061 | +110,738 | 0.02% | 4,375,001 |
| 2017-08-04 | 2017-08-02 | 5.785 | 647,323 | +30,201 | 0.01% | 3,744,901 |
| 2017-08-03 | 2017-08-01 | 5.883 | 617,122 | -4,315 | 0.01% | 3,630,256 |
| 2017-08-02 | 2017-07-31 | 6.189 | 621,437 | -40,268 | 0.01% | 3,845,768 |
| 2017-07-31 | 2017-07-27 | 5.591 | 661,705 | -44,583 | 0.01% | 3,699,273 |
| 2017-07-28 | 2017-07-26 | 5.326 | 706,288 | -31,639 | 0.01% | 3,761,894 |
| 2017-07-27 | 2017-07-25 | 5.285 | 737,927 | +15,820 | 0.02% | 3,899,626 |
| 2017-07-26 | 2017-07-24 | 5.354 | 722,107 | +18,696 | 0.01% | 3,866,235 |
| 2017-07-25 | 2017-07-21 | 5.396 | 703,411 | +4,314 | 0.01% | 3,795,481 |
| 2017-07-24 | 2017-07-20 | 5.465 | 699,097 | +10,067 | 0.01% | 3,820,814 |
| 2017-07-21 | 2017-07-19 | 5.493 | 689,030 | -28,763 | 0.01% | 3,784,959 |
| 2017-07-20 | 2017-07-18 | 5.132 | 717,793 | -21,572 | 0.01% | 3,683,422 |
| 2017-07-19 | 2017-07-17 | 5.146 | 739,365 | +25,887 | 0.02% | 3,804,403 |
| 2017-07-18 | 2017-07-14 | 5.285 | 713,478 | -37,392 | 0.01% | 3,770,423 |
| 2017-07-17 | 2017-07-13 | 5.020 | 750,870 | +23,010 | 0.02% | 3,769,623 |
| 2017-07-14 | 2017-07-12 | 5.090 | 727,860 | +69,031 | 0.01% | 3,704,715 |
| 2017-07-13 | 2017-07-11 | 5.146 | 658,829 | +40,269 | 0.01% | 3,390,005 |
| 2017-07-11 | 2017-07-07 | 4.853 | 618,560 | +1,438 | 0.01% | 3,002,155 |
| 2017-07-10 | 2017-07-06 | 4.867 | 617,122 | +1,438 | 0.01% | 3,003,758 |
| 2017-07-07 | 2017-07-05 | 4.923 | 615,684 | +28,763 | 0.01% | 3,031,008 |
| 2017-07-06 | 2017-07-04 | 5.006 | 586,921 | -130,872 | 0.01% | 2,938,381 |
| 2017-07-05 | 2017-07-03 | 4.937 | 717,793 | -7,190 | 0.01% | 3,543,672 |
| 2017-07-04 | 2017-06-30 | 4.826 | 724,983 | -24,449 | 0.01% | 3,498,511 |
| 2017-07-03 | 2017-06-29 | 4.714 | 749,432 | -34,516 | 0.02% | 3,533,116 |
| 2017-06-30 | 2017-06-28 | 4.353 | 783,948 | +7,191 | 0.02% | 3,412,381 |
| 2017-06-29 | 2017-06-27 | 4.381 | 776,757 | -23,010 | 0.02% | 3,402,684 |
| 2017-06-28 | 2017-06-26 | 4.283 | 799,767 | -33,078 | 0.02% | 3,425,627 |
| 2017-06-27 | 2017-06-23 | 4.228 | 832,845 | -122,242 | 0.02% | 3,520,981 |
| 2017-06-26 | 2017-06-22 | 4.075 | 955,087 | +53,211 | 0.02% | 3,891,674 |
| 2017-06-23 | 2017-06-21 | 4.228 | 901,876 | +93,480 | 0.02% | 3,812,820 |
| 2017-06-22 | 2017-06-20 | 4.200 | 808,396 | -21,572 | 0.02% | 3,395,135 |
| 2017-06-20 | 2017-06-16 | 4.186 | 829,968 | -28,763 | 0.02% | 3,474,192 |
| 2017-06-16 | 2017-06-14 | 4.116 | 858,731 | +7,190 | 0.02% | 3,534,881 |
| 2017-06-15 | 2017-06-13 | 4.200 | 851,541 | -14,381 | 0.02% | 3,576,337 |
| 2017-06-14 | 2017-06-12 | 4.116 | 865,922 | -7,191 | 0.02% | 3,564,482 |
| 2017-06-13 | 2017-06-09 | 4.200 | 873,113 | +7,191 | 0.02% | 3,666,936 |
| 2017-06-12 | 2017-06-08 | 4.297 | 865,922 | -100,671 | 0.02% | 3,721,030 |
| 2017-06-09 | 2017-06-07 | 4.200 | 966,593 | +1,439 | 0.02% | 4,059,537 |
| 2017-06-08 | 2017-06-06 | 4.242 | 965,154 | -14,382 | 0.02% | 4,093,760 |
| 2017-06-07 | 2017-06-05 | 4.242 | 979,536 | -28,763 | 0.02% | 4,154,762 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,008,299 | +21,572 | 0.02% | 4,290,784 |
| 2017-06-05 | 2017-06-01 | 4.242 | 986,727 | -31,639 | 0.02% | 4,185,263 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,018,366 | +21,572 | 0.02% | 4,319,462 |
| 2017-06-01 | 2017-05-29 | 4.172 | 996,794 | +126,557 | 0.02% | 4,158,652 |
| 2017-05-31 | 2017-05-26 | 3.977 | 870,237 | +35,954 | 0.02% | 3,461,222 |
| 2017-05-29 | 2017-05-25 | 4.005 | 834,283 | +40,268 | 0.02% | 3,341,426 |
| 2017-05-26 | 2017-05-24 | 3.977 | 794,015 | +20,061 | 0.02% | 3,158,062 |
| 2017-05-23 | 2017-05-19 | 3.908 | 773,954 | -21,572 | 0.02% | 3,024,457 |
| 2017-05-22 | 2017-05-18 | 3.685 | 795,526 | +7,191 | 0.02% | 2,931,745 |
| 2017-05-18 | 2017-05-16 | 3.699 | 788,335 | -21,573 | 0.02% | 2,916,207 |
| 2017-05-17 | 2017-05-15 | 3.727 | 809,908 | +15,820 | 0.02% | 3,018,536 |
| 2017-05-16 | 2017-05-12 | 3.741 | 794,088 | -14,381 | 0.02% | 2,970,618 |
| 2017-05-12 | 2017-05-10 | 3.810 | 808,469 | -64,717 | 0.02% | 3,080,632 |
| 2017-05-10 | 2017-05-08 | 3.671 | 873,186 | -21,572 | 0.02% | 3,205,801 |
| 2017-05-09 | 2017-05-05 | 3.657 | 894,758 | +7,190 | 0.02% | 3,272,557 |
| 2017-05-08 | 2017-05-04 | 3.657 | 887,568 | -10,067 | 0.02% | 3,246,260 |
| 2017-05-05 | 2017-05-02 | 3.810 | 897,635 | -1,438 | 0.02% | 3,420,395 |
| 2017-05-04 | 2017-04-28 | 3.908 | 899,073 | +21,572 | 0.02% | 3,513,397 |
| 2017-05-02 | 2017-04-27 | 3.922 | 877,501 | +44,583 | 0.02% | 3,441,301 |
| 2017-04-28 | 2017-04-26 | 4.019 | 832,918 | -4,314 | 0.02% | 3,347,542 |
| 2017-04-27 | 2017-04-25 | 4.019 | 837,232 | -21,573 | 0.02% | 3,364,880 |
| 2017-04-26 | 2017-04-24 | 4.292 | 858,805 | -20,134 | 0.02% | 3,685,661 |
| 2017-04-25 | 2017-04-21 | 4.321 | 878,939 | -2,510 | 0.02% | 3,797,642 |
| 2017-04-24 | 2017-04-20 | 4.263 | 881,449 | -9,624 | 0.02% | 3,757,194 |
| 2017-04-21 | 2017-04-19 | 4.321 | 891,073 | +61,865 | 0.02% | 3,850,069 |
| 2017-04-20 | 2017-04-18 | 4.292 | 829,208 | +6,874 | 0.02% | 3,558,642 |
| 2017-04-19 | 2017-04-13 | 4.481 | 822,334 | -41,243 | 0.02% | 3,684,663 |
| 2017-04-18 | 2017-04-12 | 4.350 | 863,577 | +23,371 | 0.02% | 3,756,393 |
| 2017-04-13 | 2017-04-11 | 4.306 | 840,206 | -38,494 | 0.02% | 3,618,065 |
| 2017-04-12 | 2017-04-10 | 4.292 | 878,700 | +4,125 | 0.02% | 3,771,043 |
| 2017-04-11 | 2017-04-07 | 4.350 | 874,575 | -23,371 | 0.02% | 3,804,233 |
| 2017-04-10 | 2017-04-06 | 4.277 | 897,946 | +83,861 | 0.02% | 3,840,576 |
| 2017-04-07 | 2017-04-05 | 4.263 | 814,085 | +8,248 | 0.02% | 3,470,054 |
| 2017-04-06 | 2017-04-03 | 4.306 | 805,837 | +19,247 | 0.02% | 3,470,066 |
| 2017-04-05 | 2017-03-31 | 4.393 | 786,590 | -4,124 | 0.02% | 3,455,844 |
| 2017-04-03 | 2017-03-30 | 4.292 | 790,714 | -27,496 | 0.02% | 3,393,441 |
| 2017-03-31 | 2017-03-29 | 4.393 | 818,210 | -5,499 | 0.02% | 3,594,765 |
| 2017-03-30 | 2017-03-28 | 4.379 | 823,709 | +54,991 | 0.02% | 3,606,942 |
| 2017-03-29 | 2017-03-27 | 4.306 | 768,718 | +74,238 | 0.02% | 3,310,226 |
| 2017-03-28 | 2017-03-24 | 4.626 | 694,480 | +13,748 | 0.01% | 3,212,815 |
| 2017-03-27 | 2017-03-23 | 4.670 | 680,732 | -28,870 | 0.01% | 3,178,923 |
| 2017-03-24 | 2017-03-22 | 4.510 | 709,602 | -114,107 | 0.02% | 3,200,187 |
| 2017-03-23 | 2017-03-21 | 4.524 | 823,709 | +10,999 | 0.02% | 3,726,774 |
| 2017-03-22 | 2017-03-20 | 4.408 | 812,710 | -52,242 | 0.02% | 3,582,425 |
| 2017-03-21 | 2017-03-17 | 4.481 | 864,952 | -98,984 | 0.02% | 3,875,623 |
| 2017-03-20 | 2017-03-16 | 4.568 | 963,936 | +81,112 | 0.02% | 4,403,284 |
| 2017-03-17 | 2017-03-15 | 4.510 | 882,824 | +4,124 | 0.02% | 3,981,389 |
| 2017-03-16 | 2017-03-14 | 4.364 | 878,700 | -26,120 | 0.02% | 3,834,959 |
| 2017-03-15 | 2017-03-13 | 4.408 | 904,820 | +247,459 | 0.02% | 3,988,445 |
| 2017-03-14 | 2017-03-10 | 4.219 | 657,361 | +1,375 | 0.01% | 2,773,325 |
| 2017-03-13 | 2017-03-09 | 4.204 | 655,986 | +48,204 | 0.01% | 2,757,981 |
| 2017-03-10 | 2017-03-08 | 3.942 | 607,782 | +45,368 | 0.01% | 2,396,161 |
| 2017-03-09 | 2017-03-07 | 3.957 | 562,414 | -20,622 | 0.01% | 2,225,481 |
| 2017-03-08 | 2017-03-06 | 3.899 | 583,036 | -13,748 | 0.01% | 2,273,155 |
| 2017-03-07 | 2017-03-03 | 3.870 | 596,784 | -6,874 | 0.01% | 2,309,392 |
| 2017-03-06 | 2017-03-02 | 3.841 | 603,658 | -20,621 | 0.01% | 2,318,429 |
| 2017-03-03 | 2017-03-01 | 3.782 | 624,279 | +20,621 | 0.01% | 2,361,299 |
| 2017-03-02 | 2017-02-28 | 3.782 | 603,658 | -2,749 | 0.01% | 2,283,301 |
| 2017-03-01 | 2017-02-27 | 3.724 | 606,407 | +9,623 | 0.01% | 2,258,411 |
| 2017-02-27 | 2017-02-23 | 3.826 | 596,784 | -13,747 | 0.01% | 2,283,346 |
| 2017-02-24 | 2017-02-22 | 3.753 | 610,531 | -123,730 | 0.01% | 2,291,534 |
| 2017-02-23 | 2017-02-21 | 3.637 | 734,261 | -6,874 | 0.02% | 2,670,480 |
| 2017-02-22 | 2017-02-20 | 3.637 | 741,135 | +20,622 | 0.02% | 2,695,480 |
| 2017-02-21 | 2017-02-17 | 3.593 | 720,513 | -2,750 | 0.02% | 2,589,033 |
| 2017-02-20 | 2017-02-16 | 3.666 | 723,263 | -24,746 | 0.02% | 2,651,524 |
| 2017-02-17 | 2017-02-15 | 3.666 | 748,009 | -6,874 | 0.02% | 2,742,245 |
| 2017-02-16 | 2017-02-14 | 3.710 | 754,883 | -34,369 | 0.02% | 2,800,391 |
| 2017-02-14 | 2017-02-10 | 3.637 | 789,252 | -17,872 | 0.02% | 2,870,480 |
| 2017-02-13 | 2017-02-09 | 3.666 | 807,124 | -79,737 | 0.02% | 2,958,964 |
| 2017-02-10 | 2017-02-08 | 3.506 | 886,861 | +54,991 | 0.02% | 3,109,363 |
| 2017-02-03 | 2017-02-01 | 3.259 | 831,870 | -13,748 | 0.02% | 2,710,830 |
| 2017-02-02 | 2017-01-27 | 3.186 | 845,618 | -17,872 | 0.02% | 2,694,121 |
| 2017-01-25 | 2017-01-23 | 3.113 | 863,490 | -6,874 | 0.02% | 2,688,252 |
| 2017-01-03 | 2016-12-29 | 3.011 | 870,364 | -6,874 | 0.02% | 2,621,019 |
| 2016-12-20 | 2016-12-16 | 3.215 | 877,238 | -20,621 | 0.02% | 2,820,386 |
| 2016-12-19 | 2016-12-15 | 3.171 | 897,859 | -6,874 | 0.02% | 2,847,498 |
| 2016-12-15 | 2016-12-13 | 3.230 | 904,733 | -4,124 | 0.02% | 2,921,946 |
| 2016-12-12 | 2016-12-08 | 3.317 | 908,857 | -1,375 | 0.02% | 3,014,597 |
| 2016-12-06 | 2016-12-02 | 3.230 | 910,232 | -4,124 | 0.02% | 2,939,706 |
| 2016-12-02 | 2016-11-30 | 3.346 | 914,356 | -10,999 | 0.02% | 3,059,440 |
| 2016-11-28 | 2016-11-24 | 3.201 | 925,355 | -20,621 | 0.02% | 2,961,624 |
| 2016-11-22 | 2016-11-18 | 3.201 | 945,976 | +1,375 | 0.02% | 3,027,622 |
| 2016-11-15 | 2016-11-11 | 3.244 | 944,601 | +10,998 | 0.02% | 3,064,447 |
| 2016-11-14 | 2016-11-10 | 3.273 | 933,603 | +4,124 | 0.02% | 3,055,931 |
| 2016-11-11 | 2016-11-09 | 3.288 | 929,479 | +13,748 | 0.02% | 3,055,954 |
| 2016-11-10 | 2016-11-08 | 3.302 | 915,731 | +63,239 | 0.02% | 3,024,075 |
| 2016-11-09 | 2016-11-07 | 3.346 | 852,492 | +6,874 | 0.02% | 2,852,443 |
| 2016-10-27 | 2016-10-25 | 3.419 | 845,618 | -13,747 | 0.02% | 2,890,952 |
| 2016-10-26 | 2016-10-24 | 3.419 | 859,365 | +109,981 | 0.02% | 2,937,950 |
| 2016-10-25 | 2016-10-20 | 3.244 | 749,384 | -6,873 | 0.02% | 2,431,130 |
| 2016-10-24 | 2016-10-19 | 3.331 | 756,257 | -6,874 | 0.02% | 2,519,438 |
| 2016-10-20 | 2016-10-18 | 3.346 | 763,131 | -20,622 | 0.02% | 2,553,441 |
| 2016-10-18 | 2016-10-14 | 3.244 | 783,753 | +13,748 | 0.02% | 2,542,628 |
| 2016-10-17 | 2016-10-13 | 3.215 | 770,005 | +6,874 | 0.02% | 2,475,624 |
| 2016-10-14 | 2016-10-12 | 3.230 | 763,131 | +20,621 | 0.02% | 2,464,625 |
| 2016-10-13 | 2016-10-11 | 3.201 | 742,510 | +5,499 | 0.02% | 2,376,423 |
| 2016-10-12 | 2016-10-07 | 3.259 | 737,011 | +27,496 | 0.02% | 2,401,711 |
| 2016-10-11 | 2016-10-06 | 3.273 | 709,515 | -2,750 | 0.02% | 2,322,432 |
| 2016-09-30 | 2016-09-28 | 3.622 | 712,265 | +2,750 | 0.02% | 2,580,119 |
| 2016-09-27 | 2016-09-23 | 3.842 | 709,515 | -27,496 | 0.02% | 2,725,631 |
| 2016-09-26 | 2016-09-22 | 3.797 | 737,011 | +18,107 | 0.02% | 2,798,590 |
| 2016-09-22 | 2016-09-20 | 3.782 | 718,904 | +9,475 | 0.02% | 2,719,212 |
| 2016-09-21 | 2016-09-19 | 3.768 | 709,429 | +27,073 | 0.02% | 2,672,891 |
| 2016-09-19 | 2016-09-14 | 3.679 | 682,356 | +33,841 | 0.01% | 2,510,398 |
| 2016-09-14 | 2016-09-12 | 3.723 | 648,515 | +29,779 | 0.01% | 2,414,642 |
| 2016-09-13 | 2016-09-09 | 3.975 | 618,736 | +16,244 | 0.01% | 2,459,177 |
| 2016-09-12 | 2016-09-08 | 3.871 | 602,492 | +10,829 | 0.01% | 2,332,302 |
| 2016-09-09 | 2016-09-07 | 3.827 | 591,663 | +47,377 | 0.01% | 2,264,156 |
| 2016-09-08 | 2016-09-06 | 3.753 | 544,286 | +6,768 | 0.01% | 2,042,646 |
| 2016-09-05 | 2016-09-01 | 3.546 | 537,518 | -13,537 | 0.01% | 1,906,060 |
| 2016-09-02 | 2016-08-31 | 3.590 | 551,055 | -15,074 | 0.01% | 1,978,488 |
| 2016-08-30 | 2016-08-26 | 3.620 | 566,129 | +6,769 | 0.01% | 2,049,338 |
| 2016-08-29 | 2016-08-25 | 3.635 | 559,360 | +13,536 | 0.01% | 2,033,100 |
| 2016-08-26 | 2016-08-24 | 3.694 | 545,824 | -13,536 | 0.01% | 2,016,159 |
| 2016-08-23 | 2016-08-19 | 3.576 | 559,360 | -6,769 | 0.01% | 2,000,041 |
| 2016-08-22 | 2016-08-18 | 3.531 | 566,129 | -13,536 | 0.01% | 1,999,151 |
| 2016-08-19 | 2016-08-17 | 3.280 | 579,665 | -6,768 | 0.01% | 1,901,351 |
| 2016-08-18 | 2016-08-16 | 3.339 | 586,433 | +20,304 | 0.01% | 1,958,209 |
| 2016-08-17 | 2016-08-15 | 3.280 | 566,129 | -33,840 | 0.01% | 1,856,952 |
| 2016-08-11 | 2016-08-09 | 3.251 | 599,969 | -13,536 | 0.01% | 1,950,220 |
| 2016-08-10 | 2016-08-08 | 3.177 | 613,505 | -40,609 | 0.01% | 1,948,896 |
| 2016-08-03 | 2016-07-29 | 2.970 | 654,114 | -6,768 | 0.01% | 1,942,592 |
| 2016-07-26 | 2016-07-22 | 2.925 | 660,882 | -6,768 | 0.01% | 1,933,398 |
| 2016-07-15 | 2016-07-13 | 2.881 | 667,650 | -6,768 | 0.01% | 1,923,604 |
| 2016-07-14 | 2016-07-12 | 2.881 | 674,418 | +10,829 | 0.01% | 1,943,104 |
| 2016-07-13 | 2016-07-11 | 2.866 | 663,589 | -5,415 | 0.01% | 1,902,099 |
| 2016-07-11 | 2016-07-07 | 2.793 | 669,004 | +9,475 | 0.01% | 1,868,197 |
| 2016-07-07 | 2016-07-05 | 2.837 | 659,529 | -6,768 | 0.01% | 1,870,972 |
| 2016-06-28 | 2016-06-24 | 2.763 | 666,297 | -54,145 | 0.01% | 1,840,949 |
| 2016-06-16 | 2016-06-14 | 2.852 | 720,442 | -6,768 | 0.02% | 2,054,417 |
| 2016-06-15 | 2016-06-13 | 2.704 | 727,210 | -24,365 | 0.02% | 1,966,270 |
| 2016-06-14 | 2016-06-10 | 2.719 | 751,575 | -13,536 | 0.02% | 2,043,254 |
| 2016-06-10 | 2016-06-07 | 2.866 | 765,111 | +10,829 | 0.02% | 2,193,100 |
| 2016-06-08 | 2016-06-06 | 2.822 | 754,282 | -8,122 | 0.02% | 2,128,626 |
| 2016-05-31 | 2016-05-27 | 2.660 | 762,404 | -10,978 | 0.02% | 2,027,635 |
| 2016-05-30 | 2016-05-26 | 2.630 | 773,382 | -13,536 | 0.02% | 2,033,978 |
| 2016-05-18 | 2016-05-16 | 2.600 | 786,918 | -13,536 | 0.02% | 2,046,324 |
| 2016-05-13 | 2016-05-11 | 2.586 | 800,454 | -20,305 | 0.02% | 2,069,696 |
| 2016-05-12 | 2016-05-10 | 2.541 | 820,759 | -6,768 | 0.02% | 2,085,817 |
| 2016-05-10 | 2016-05-06 | 2.600 | 827,527 | -6,768 | 0.02% | 2,151,925 |
| 2016-05-09 | 2016-05-05 | 2.586 | 834,295 | -6,768 | 0.02% | 2,157,197 |
| 2016-05-04 | 2016-04-29 | 2.660 | 841,063 | -115,058 | 0.02% | 2,236,831 |
| 2016-05-03 | 2016-04-28 | 3.083 | 956,121 | +20,304 | 0.02% | 2,947,573 |
| 2016-04-29 | 2016-04-27 | 3.098 | 935,817 | +76,537 | 0.02% | 2,899,623 |
| 2016-04-28 | 2016-04-26 | 3.067 | 859,280 | -127,804 | 0.02% | 2,635,580 |
| 2016-04-26 | 2016-04-22 | 3.052 | 987,084 | +30,673 | 0.02% | 3,012,133 |
| 2016-04-25 | 2016-04-21 | 3.098 | 956,411 | -11,503 | 0.02% | 2,963,434 |
| 2016-04-22 | 2016-04-20 | 3.083 | 967,914 | +39,620 | 0.02% | 2,983,929 |
| 2016-04-20 | 2016-04-18 | 3.005 | 928,294 | -23,005 | 0.02% | 2,789,152 |
| 2016-04-13 | 2016-04-11 | 2.942 | 951,299 | +34,507 | 0.02% | 2,798,726 |
| 2016-04-12 | 2016-04-08 | 2.926 | 916,792 | +12,781 | 0.02% | 2,682,859 |
| 2016-04-08 | 2016-04-06 | 3.052 | 904,011 | -88,185 | 0.02% | 2,758,632 |
| 2016-04-05 | 2016-03-31 | 2.911 | 992,196 | +1,278 | 0.02% | 2,887,991 |
| 2016-04-01 | 2016-03-30 | 2.864 | 990,918 | -21,727 | 0.02% | 2,837,751 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,012,645 | +12,780 | 0.02% | 2,852,431 |
| 2016-03-21 | 2016-03-17 | 2.926 | 999,865 | +8,947 | 0.02% | 2,925,961 |
| 2016-03-16 | 2016-03-14 | 2.958 | 990,918 | -49,844 | 0.02% | 2,930,792 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,040,762 | +190,428 | 0.02% | 3,045,640 |
| 2016-03-14 | 2016-03-10 | 2.786 | 850,334 | -16,614 | 0.02% | 2,368,618 |
| 2016-03-11 | 2016-03-09 | 2.723 | 866,948 | +15,336 | 0.02% | 2,360,629 |
| 2016-03-10 | 2016-03-08 | 2.707 | 851,612 | +44,732 | 0.02% | 2,305,544 |
| 2016-03-08 | 2016-03-04 | 2.676 | 806,880 | -6,391 | 0.02% | 2,159,188 |
| 2016-03-07 | 2016-03-03 | 2.676 | 813,271 | +6,391 | 0.02% | 2,176,291 |
| 2016-03-04 | 2016-03-02 | 2.629 | 806,880 | -70,293 | 0.02% | 2,121,308 |
| 2016-03-03 | 2016-03-01 | 2.488 | 877,173 | +19,171 | 0.02% | 2,182,568 |
| 2016-02-29 | 2016-02-25 | 2.394 | 858,002 | -26,839 | 0.02% | 2,054,306 |
| 2016-02-26 | 2016-02-24 | 2.441 | 884,841 | -6,390 | 0.02% | 2,160,107 |
| 2016-02-24 | 2016-02-22 | 2.504 | 891,231 | -6,390 | 0.02% | 2,231,494 |
| 2016-02-18 | 2016-02-16 | 2.410 | 897,621 | +6,390 | 0.02% | 2,163,213 |
| 2016-02-17 | 2016-02-15 | 2.332 | 891,231 | -6,390 | 0.02% | 2,078,079 |
| 2016-02-04 | 2016-02-02 | 2.379 | 897,621 | -6,390 | 0.02% | 2,135,119 |
| 2016-02-02 | 2016-01-29 | 2.285 | 904,011 | -6,391 | 0.02% | 2,065,437 |
| 2016-01-27 | 2016-01-25 | 2.269 | 910,402 | +26,839 | 0.02% | 2,065,792 |
| 2016-01-22 | 2016-01-20 | 2.300 | 883,563 | -12,780 | 0.02% | 2,032,546 |
| 2016-01-21 | 2016-01-19 | 2.363 | 896,343 | +6,390 | 0.02% | 2,118,052 |
| 2016-01-20 | 2016-01-18 | 2.269 | 889,953 | +6,390 | 0.02% | 2,019,392 |
| 2016-01-13 | 2016-01-11 | 2.332 | 883,563 | +6,390 | 0.02% | 2,060,199 |
| 2016-01-12 | 2016-01-08 | 2.457 | 877,173 | +63,902 | 0.02% | 2,155,115 |
| 2016-01-05 | 2015-12-31 | 2.707 | 813,271 | -6,390 | 0.02% | 2,201,744 |
| 2015-12-30 | 2015-12-28 | 2.707 | 819,661 | -19,170 | 0.02% | 2,219,044 |
| 2015-12-28 | 2015-12-22 | 2.676 | 838,831 | -6,391 | 0.02% | 2,244,688 |
| 2015-12-23 | 2015-12-21 | 2.660 | 845,222 | +1,278 | 0.02% | 2,248,564 |
| 2015-12-22 | 2015-12-18 | 2.707 | 843,944 | -3,834 | 0.02% | 2,284,784 |
| 2015-12-21 | 2015-12-17 | 2.692 | 847,778 | +11,503 | 0.02% | 2,281,897 |
| 2015-12-18 | 2015-12-16 | 2.613 | 836,275 | -6,391 | 0.02% | 2,185,501 |
| 2015-12-16 | 2015-12-14 | 2.566 | 842,666 | +8,947 | 0.02% | 2,162,643 |
| 2015-12-15 | 2015-12-11 | 2.582 | 833,719 | +6,390 | 0.02% | 2,152,728 |
| 2015-12-04 | 2015-12-02 | 2.801 | 827,329 | +6,390 | 0.02% | 2,317,484 |
| 2015-12-03 | 2015-12-01 | 2.817 | 820,939 | -31,951 | 0.02% | 2,312,432 |
| 2015-12-02 | 2015-11-30 | 2.645 | 852,890 | +31,951 | 0.02% | 2,255,616 |
| 2015-11-25 | 2015-11-23 | 2.786 | 820,939 | +1,278 | 0.02% | 2,286,738 |
| 2015-11-24 | 2015-11-20 | 2.817 | 819,661 | -62,624 | 0.02% | 2,308,832 |
| 2015-11-23 | 2015-11-19 | 2.770 | 882,285 | +6,390 | 0.02% | 2,443,811 |
| 2015-11-20 | 2015-11-18 | 2.723 | 875,895 | -31,951 | 0.02% | 2,384,991 |
| 2015-11-17 | 2015-11-13 | 2.613 | 907,846 | +31,951 | 0.02% | 2,372,543 |
| 2015-11-12 | 2015-11-10 | 2.707 | 875,895 | +12,781 | 0.02% | 2,371,284 |
| 2015-11-09 | 2015-11-05 | 2.786 | 863,114 | -6,390 | 0.02% | 2,404,217 |
| 2015-11-06 | 2015-11-04 | 2.786 | 869,504 | -83,073 | 0.02% | 2,422,016 |
| 2015-11-04 | 2015-11-02 | 2.645 | 952,577 | -12,780 | 0.02% | 2,519,256 |
| 2015-11-02 | 2015-10-29 | 2.629 | 965,357 | -2,557 | 0.02% | 2,537,948 |
| 2015-10-30 | 2015-10-28 | 2.598 | 967,914 | -6,390 | 0.02% | 2,514,377 |
| 2015-10-27 | 2015-10-23 | 2.660 | 974,304 | -63,902 | 0.02% | 2,591,964 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,038,206 | -12,780 | 0.02% | 2,729,470 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,050,986 | -33,229 | 0.02% | 2,664,388 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,084,215 | -38,341 | 0.03% | 2,697,727 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,122,556 | +31,951 | 0.03% | 2,687,726 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,090,605 | -12,781 | 0.03% | 2,679,493 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,103,386 | +35,785 | 0.03% | 2,641,827 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,067,601 | -38,341 | 0.02% | 2,405,786 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,105,942 | +40,897 | 0.03% | 2,474,878 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,065,045 | +56,234 | 0.02% | 2,350,025 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,008,811 | -6,390 | 0.02% | 2,210,158 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,015,201 | +51,122 | 0.02% | 2,224,158 |
| 2015-09-30 | 2015-09-25 | 2.175 | 964,079 | -31,951 | 0.02% | 2,097,070 |
| 2015-09-25 | 2015-09-23 | 2.144 | 996,030 | +2,556 | 0.02% | 2,135,396 |
| 2015-09-24 | 2015-09-22 | 2.175 | 993,474 | +31,951 | 0.02% | 2,161,010 |
| 2015-09-18 | 2015-09-16 | 2.191 | 961,523 | +63,902 | 0.02% | 2,106,557 |
| 2015-09-16 | 2015-09-14 | 2.144 | 897,621 | -25,561 | 0.02% | 1,924,416 |
| 2015-09-15 | 2015-09-11 | 2.128 | 923,182 | +25,561 | 0.02% | 1,964,770 |
| 2015-09-10 | 2015-09-08 | 2.175 | 897,621 | +6,390 | 0.02% | 1,952,510 |
| 2015-09-01 | 2015-08-28 | 2.333 | 891,231 | +18,439 | 0.02% | 2,079,258 |
| 2015-08-31 | 2015-08-27 | 2.317 | 872,792 | -6,258 | 0.02% | 2,022,292 |
| 2015-08-28 | 2015-08-26 | 2.189 | 879,050 | +12,516 | 0.02% | 1,924,417 |
| 2015-08-25 | 2015-08-21 | 2.253 | 866,534 | +28,787 | 0.02% | 1,952,405 |
| 2015-08-20 | 2015-08-18 | 2.461 | 837,747 | -15,019 | 0.02% | 2,061,573 |
| 2015-08-17 | 2015-08-13 | 2.445 | 852,766 | +6,258 | 0.02% | 2,084,906 |
| 2015-08-14 | 2015-08-12 | 2.445 | 846,508 | +6,258 | 0.02% | 2,069,606 |
| 2015-08-13 | 2015-08-11 | 2.541 | 840,250 | +3,755 | 0.02% | 2,134,867 |
| 2015-08-12 | 2015-08-10 | 2.525 | 836,495 | +15,019 | 0.02% | 2,111,959 |
| 2015-08-10 | 2015-08-06 | 2.493 | 821,476 | -11,265 | 0.02% | 2,047,786 |
| 2015-08-07 | 2015-08-05 | 2.573 | 832,741 | +92,619 | 0.02% | 2,142,402 |
| 2015-08-05 | 2015-08-03 | 2.573 | 740,122 | +61,328 | 0.02% | 1,904,120 |
| 2015-07-31 | 2015-07-29 | 2.748 | 678,794 | -6,258 | 0.02% | 1,865,656 |
| 2015-07-30 | 2015-07-28 | 2.764 | 685,052 | -18,774 | 0.02% | 1,893,803 |
| 2015-07-29 | 2015-07-27 | 2.605 | 703,826 | +6,258 | 0.02% | 1,833,235 |
| 2015-07-27 | 2015-07-23 | 2.828 | 697,568 | -6,258 | 0.02% | 1,972,990 |
| 2015-07-22 | 2015-07-20 | 2.924 | 703,826 | -12,516 | 0.02% | 2,058,171 |
| 2015-07-21 | 2015-07-17 | 2.860 | 716,342 | -93,870 | 0.02% | 2,048,984 |
| 2015-07-17 | 2015-07-15 | 2.717 | 810,212 | +18,774 | 0.02% | 2,200,963 |
| 2015-07-16 | 2015-07-14 | 2.812 | 791,438 | -50,064 | 0.02% | 2,225,844 |
| 2015-07-15 | 2015-07-13 | 2.828 | 841,502 | -6,258 | 0.02% | 2,380,091 |
| 2015-07-13 | 2015-07-09 | 2.525 | 847,760 | +187,740 | 0.02% | 2,140,401 |
| 2015-07-09 | 2015-07-07 | 2.605 | 660,020 | +6,258 | 0.02% | 1,719,134 |
| 2015-07-02 | 2015-06-29 | 3.180 | 653,762 | -6,258 | 0.02% | 2,078,921 |
| 2015-06-30 | 2015-06-26 | 3.244 | 660,020 | -12,516 | 0.02% | 2,141,008 |
| 2015-06-29 | 2015-06-25 | 3.340 | 672,536 | -6,258 | 0.02% | 2,246,089 |
| 2015-06-26 | 2015-06-24 | 3.356 | 678,794 | -16,271 | 0.02% | 2,277,836 |
| 2015-06-19 | 2015-06-17 | 3.228 | 695,065 | -37,548 | 0.02% | 2,243,582 |
| 2015-06-16 | 2015-06-12 | 3.196 | 732,613 | -3,755 | 0.02% | 2,341,368 |
| 2015-06-15 | 2015-06-11 | 3.164 | 736,368 | -5,006 | 0.02% | 2,329,835 |
| 2015-06-12 | 2015-06-10 | 3.148 | 741,374 | -12,516 | 0.02% | 2,333,827 |
| 2015-06-11 | 2015-06-09 | 3.148 | 753,890 | +2,503 | 0.02% | 2,373,227 |
| 2015-06-10 | 2015-06-08 | 3.324 | 751,387 | +6,258 | 0.02% | 2,497,423 |
| 2015-06-09 | 2015-06-05 | 3.292 | 745,129 | -56,322 | 0.02% | 2,452,810 |
| 2015-06-08 | 2015-06-04 | 3.404 | 801,451 | +45,058 | 0.02% | 2,727,858 |
| 2015-06-05 | 2015-06-03 | 3.404 | 756,393 | -18,774 | 0.02% | 2,574,496 |
| 2015-06-04 | 2015-06-02 | 3.484 | 775,167 | +50,064 | 0.02% | 2,700,330 |
| 2015-06-03 | 2015-06-01 | 3.516 | 725,103 | +6,258 | 0.02% | 2,549,104 |
| 2015-06-02 | 2015-05-29 | 3.484 | 718,845 | +1,251 | 0.02% | 2,504,130 |
| 2015-06-01 | 2015-05-28 | 3.356 | 717,594 | +5,007 | 0.02% | 2,408,037 |
| 2015-05-29 | 2015-05-27 | 3.500 | 712,587 | +7,509 | 0.02% | 2,493,717 |
| 2015-05-28 | 2015-05-26 | 3.547 | 705,078 | +25,460 | 0.02% | 2,501,240 |
| 2015-05-27 | 2015-05-22 | 3.468 | 679,618 | +13,768 | 0.02% | 2,356,621 |
| 2015-05-26 | 2015-05-21 | 3.516 | 665,850 | -10,013 | 0.02% | 2,340,800 |
| 2015-05-22 | 2015-05-20 | 3.531 | 675,863 | +23,780 | 0.02% | 2,386,800 |
| 2015-05-21 | 2015-05-19 | 3.547 | 652,083 | +116,399 | 0.02% | 2,313,242 |
| 2015-05-19 | 2015-05-15 | 3.995 | 535,684 | -36,296 | 0.01% | 2,140,000 |
| 2015-05-15 | 2015-05-13 | 3.915 | 571,980 | -5,007 | 0.02% | 2,239,299 |
| 2015-05-14 | 2015-05-12 | 3.819 | 576,987 | +10,013 | 0.02% | 2,203,581 |
| 2015-05-13 | 2015-05-11 | 4.059 | 566,974 | +10,013 | 0.02% | 2,301,240 |
| 2015-05-11 | 2015-05-07 | 3.899 | 556,961 | -12,516 | 0.01% | 2,171,600 |
| 2015-05-07 | 2015-05-05 | 4.091 | 569,477 | -12,516 | 0.02% | 2,329,600 |
| 2015-05-06 | 2015-05-04 | 4.187 | 581,993 | -25,032 | 0.02% | 2,436,600 |
| 2015-05-05 | 2015-04-30 | 3.835 | 607,025 | -1,252 | 0.02% | 2,328,000 |
| 2015-05-04 | 2015-04-29 | 3.787 | 608,277 | +1,252 | 0.02% | 2,303,641 |
| 2015-04-29 | 2015-04-27 | 3.835 | 607,025 | -25,032 | 0.02% | 2,328,000 |
| 2015-04-28 | 2015-04-24 | 3.675 | 632,057 | -60,077 | 0.02% | 2,323,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 692,134 | -16,270 | 0.02% | 2,433,201 |
| 2015-04-23 | 2015-04-21 | 3.132 | 708,404 | +31,289 | 0.02% | 2,218,719 |
| 2015-04-22 | 2015-04-20 | 3.525 | 677,115 | -23,780 | 0.02% | 2,387,014 |
| 2015-04-21 | 2015-04-17 | 3.694 | 700,895 | +39,261 | 0.02% | 2,589,067 |
| 2015-04-20 | 2015-04-16 | 3.626 | 661,634 | -58,101 | 0.02% | 2,399,399 |
| 2015-04-17 | 2015-04-15 | 3.373 | 719,735 | -29,643 | 0.02% | 2,428,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 749,378 | -5,928 | 0.02% | 2,452,161 |
| 2015-04-15 | 2015-04-13 | 3.340 | 755,306 | -147,030 | 0.02% | 2,522,519 |
| 2015-04-14 | 2015-04-10 | 3.188 | 902,336 | -130,430 | 0.03% | 2,876,579 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,032,766 | -32,015 | 0.03% | 3,240,120 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,064,781 | -5,928 | 0.03% | 3,304,642 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,070,709 | -35,572 | 0.03% | 3,214,680 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,106,281 | +23,715 | 0.03% | 3,302,820 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,082,566 | -79,444 | 0.03% | 3,195,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,162,010 | -5,929 | 0.03% | 3,351,600 |
| 2015-03-27 | 2015-03-25 | 2.749 | 1,167,939 | +15,415 | 0.03% | 3,211,101 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,152,524 | +11,857 | 0.03% | 3,168,720 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,140,667 | +23,715 | 0.03% | 3,136,120 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,116,952 | +17,785 | 0.03% | 3,089,759 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,099,167 | +11,858 | 0.03% | 3,077,641 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,087,309 | +47,429 | 0.03% | 3,099,459 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,039,880 | -29,643 | 0.03% | 2,894,099 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,069,523 | +11,857 | 0.03% | 2,994,639 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,057,666 | +3,557 | 0.03% | 2,872,240 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,054,109 | -11,857 | 0.03% | 2,844,800 |
| 2015-01-20 | 2015-01-16 | 2.699 | 1,065,966 | -5,929 | 0.03% | 2,876,799 |
| 2015-01-14 | 2015-01-12 | 2.800 | 1,071,895 | -11,857 | 0.03% | 3,001,280 |
| 2015-01-13 | 2015-01-09 | 2.800 | 1,083,752 | -17,786 | 0.03% | 3,034,480 |
| 2015-01-07 | 2015-01-05 | 2.800 | 1,101,538 | -14,229 | 0.03% | 3,084,280 |
| 2015-01-06 | 2015-01-02 | 2.733 | 1,115,767 | -23,714 | 0.03% | 3,048,841 |
| 2014-12-30 | 2014-12-24 | 2.631 | 1,139,481 | -17,786 | 0.03% | 2,998,320 |
| 2014-12-19 | 2014-12-17 | 2.598 | 1,157,267 | -11,857 | 0.03% | 3,006,080 |
| 2014-12-15 | 2014-12-11 | 2.665 | 1,169,124 | -59,286 | 0.03% | 3,115,759 |
| 2014-12-12 | 2014-12-10 | 2.682 | 1,228,410 | -59,287 | 0.03% | 3,294,479 |
| 2014-12-08 | 2014-12-04 | 2.682 | 1,287,697 | -3,557 | 0.04% | 3,453,481 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,291,254 | -17,786 | 0.04% | 3,419,460 |
| 2014-11-20 | 2014-11-18 | 2.581 | 1,309,040 | -2,371 | 0.04% | 3,378,241 |
| 2014-11-13 | 2014-11-11 | 2.547 | 1,311,411 | -3,557 | 0.04% | 3,340,120 |
| 2014-11-04 | 2014-10-31 | 2.429 | 1,314,968 | -23,715 | 0.04% | 3,193,919 |
| 2014-10-24 | 2014-10-22 | 2.378 | 1,338,683 | +11,857 | 0.04% | 3,183,780 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,326,826 | +5,929 | 0.04% | 3,200,341 |
| 2014-10-17 | 2014-10-15 | 2.446 | 1,320,897 | -5,929 | 0.04% | 3,230,600 |
| 2014-10-13 | 2014-10-09 | 2.598 | 1,326,826 | -17,785 | 0.04% | 3,446,521 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,344,611 | -2,372 | 0.04% | 3,492,719 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,346,983 | -11,857 | 0.04% | 3,521,600 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,358,840 | -17,786 | 0.04% | 3,392,160 |
| 2014-09-30 | 2014-09-26 | 2.564 | 1,376,626 | +11,857 | 0.04% | 3,529,440 |
| 2014-09-29 | 2014-09-25 | 2.614 | 1,364,769 | -21,343 | 0.04% | 3,568,101 |
| 2014-09-26 | 2014-09-24 | 2.564 | 1,386,112 | +11,857 | 0.04% | 3,553,760 |
| 2014-09-19 | 2014-09-17 | 2.598 | 1,374,255 | +29,644 | 0.04% | 3,569,721 |
| 2014-09-08 | 2014-09-04 | 2.648 | 1,344,611 | -10,672 | 0.04% | 3,560,759 |
| 2014-09-03 | 2014-09-01 | 2.598 | 1,355,283 | -100,787 | 0.04% | 3,520,440 |
| 2014-08-29 | 2014-08-27 | 2.598 | 1,456,070 | -29,643 | 0.04% | 3,782,241 |
| 2014-08-27 | 2014-08-25 | 2.631 | 1,485,713 | +29,643 | 0.04% | 3,909,361 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,456,070 | -11,857 | 0.04% | 3,806,801 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,467,927 | +9,486 | 0.04% | 3,714,001 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,458,441 | +35,572 | 0.04% | 3,690,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,422,869 | +5,928 | 0.04% | 3,671,999 |
| 2014-08-11 | 2014-08-07 | 2.581 | 1,416,941 | +86,558 | 0.04% | 3,656,701 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,330,383 | -46,243 | 0.04% | 3,388,441 |
| 2014-08-07 | 2014-08-05 | 2.648 | 1,376,626 | -17,786 | 0.04% | 3,645,540 |
| 2014-08-05 | 2014-08-01 | 2.614 | 1,394,412 | -17,786 | 0.04% | 3,645,600 |
| 2014-08-04 | 2014-07-31 | 2.614 | 1,412,198 | +17,786 | 0.04% | 3,692,101 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,394,412 | -41,500 | 0.04% | 3,669,120 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,435,912 | -29,643 | 0.04% | 3,802,539 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,465,555 | +5,928 | 0.04% | 3,658,559 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,459,627 | +11,858 | 0.04% | 3,668,381 |
| 2014-07-22 | 2014-07-18 | 2.513 | 1,447,769 | -11,858 | 0.04% | 3,638,579 |
| 2014-07-21 | 2014-07-17 | 2.496 | 1,459,627 | -71,143 | 0.04% | 3,643,761 |
| 2014-07-18 | 2014-07-16 | 2.479 | 1,530,770 | -11,857 | 0.04% | 3,795,540 |
| 2014-07-15 | 2014-07-11 | 2.463 | 1,542,627 | -23,715 | 0.04% | 3,798,919 |
| 2014-07-10 | 2014-07-08 | 2.446 | 1,566,342 | -1,186 | 0.04% | 3,830,900 |
| 2014-07-08 | 2014-07-04 | 2.463 | 1,567,528 | -5,928 | 0.04% | 3,860,241 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,573,456 | -111,458 | 0.04% | 3,795,219 |
| 2014-06-27 | 2014-06-25 | 2.243 | 1,684,914 | -29,643 | 0.05% | 3,779,859 |
| 2014-06-25 | 2014-06-23 | 2.243 | 1,714,557 | -11,858 | 0.05% | 3,846,359 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,726,415 | +11,858 | 0.05% | 3,989,441 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,714,557 | +17,785 | 0.05% | 3,933,119 |
| 2014-06-12 | 2014-06-10 | 2.361 | 1,696,772 | -11,857 | 0.05% | 4,006,801 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,708,629 | -7,114 | 0.05% | 4,236,540 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,715,743 | -11,857 | 0.05% | 4,138,420 |
| 2014-05-22 | 2014-05-20 | 2.463 | 1,727,600 | -65,215 | 0.05% | 4,254,439 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,792,815 | -11,858 | 0.05% | 4,354,559 |
| 2014-05-12 | 2014-05-08 | 2.378 | 1,804,673 | -35,571 | 0.05% | 4,292,041 |
| 2014-05-09 | 2014-05-07 | 2.446 | 1,840,244 | -71,144 | 0.05% | 4,500,799 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,911,388 | -41,500 | 0.05% | 4,836,001 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,952,888 | -35,572 | 0.05% | 5,006,880 |
| 2014-04-22 | 2014-04-16 | 2.530 | 1,988,460 | +11,857 | 0.06% | 5,031,000 |
| 2014-04-17 | 2014-04-15 | 2.479 | 1,976,603 | -88,929 | 0.06% | 4,900,981 |
| 2014-04-16 | 2014-04-14 | 2.530 | 2,065,532 | -5,929 | 0.06% | 5,226,000 |
| 2014-04-15 | 2014-04-11 | 2.496 | 2,071,461 | +47,429 | 0.06% | 5,171,121 |
| 2014-04-08 | 2014-04-04 | 2.530 | 2,024,032 | +2,372 | 0.06% | 5,121,001 |
| 2014-04-07 | 2014-04-03 | 2.822 | 2,021,660 | +21,343 | 0.06% | 5,705,621 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,000,317 | +87,514 | 0.06% | 5,645,385 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,912,803 | -6,803 | 0.06% | 5,195,960 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,919,606 | -17,008 | 0.06% | 5,180,579 |
| 2014-03-21 | 2014-03-19 | 2.716 | 1,936,614 | +49,889 | 0.06% | 5,260,640 |
| 2014-03-14 | 2014-03-12 | 2.716 | 1,886,725 | -86,172 | 0.06% | 5,125,121 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,972,897 | -68,031 | 0.06% | 5,428,800 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,040,928 | +15,874 | 0.06% | 5,472,000 |
| 2014-03-04 | 2014-02-28 | 2.752 | 2,025,054 | +11,338 | 0.06% | 5,572,319 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,013,716 | +5,670 | 0.06% | 5,541,121 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,008,046 | +28,346 | 0.06% | 5,702,619 |
| 2014-02-25 | 2014-02-21 | 2.999 | 1,979,700 | -5,670 | 0.06% | 5,936,399 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,985,370 | +4,536 | 0.06% | 5,953,401 |
| 2014-02-21 | 2014-02-19 | 3.016 | 1,980,834 | +56,692 | 0.06% | 5,974,740 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,924,142 | +39,685 | 0.06% | 5,769,801 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,884,457 | -11,338 | 0.06% | 5,650,800 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,895,795 | -126,992 | 0.06% | 5,818,559 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,022,787 | -14,740 | 0.06% | 6,172,641 |
| 2014-02-13 | 2014-02-11 | 2.928 | 2,037,527 | -28,346 | 0.06% | 5,966,041 |
| 2014-02-11 | 2014-02-07 | 2.910 | 2,065,873 | -5,669 | 0.06% | 6,012,601 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,071,542 | -11,339 | 0.06% | 5,992,560 |
| 2014-02-07 | 2014-02-05 | 2.805 | 2,082,881 | -2,267 | 0.06% | 5,841,661 |
| 2014-02-06 | 2014-02-04 | 2.752 | 2,085,148 | -11,339 | 0.06% | 5,737,679 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,096,487 | +5,670 | 0.06% | 5,842,841 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,090,817 | -34,016 | 0.06% | 6,232,719 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,124,833 | -28,346 | 0.06% | 6,334,120 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,153,179 | +21,543 | 0.06% | 6,342,660 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,131,636 | +5,669 | 0.06% | 6,204,000 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,125,967 | +11,339 | 0.06% | 6,150,001 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,114,628 | -17,008 | 0.06% | 5,967,999 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,131,636 | -11,339 | 0.06% | 6,053,600 |
| 2014-01-13 | 2014-01-09 | 2.840 | 2,142,975 | -17,007 | 0.06% | 6,085,801 |
| 2014-01-10 | 2014-01-08 | 2.822 | 2,159,982 | -22,677 | 0.06% | 6,095,999 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,182,659 | -32,882 | 0.06% | 6,236,999 |
| 2014-01-06 | 2014-01-02 | 2.893 | 2,215,541 | -13,606 | 0.06% | 6,409,120 |
| 2014-01-03 | 2013-12-31 | 2.893 | 2,229,147 | -11,339 | 0.07% | 6,448,480 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,240,486 | -24,944 | 0.07% | 6,481,281 |
| 2013-12-30 | 2013-12-24 | 2.840 | 2,265,430 | -3,402 | 0.07% | 6,433,559 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,268,832 | -15,874 | 0.07% | 6,483,241 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,284,706 | +11,339 | 0.07% | 6,085,301 |
| 2013-12-20 | 2013-12-18 | 2.663 | 2,273,367 | +22,677 | 0.07% | 6,055,100 |
| 2013-12-16 | 2013-12-12 | 2.699 | 2,250,690 | -22,677 | 0.07% | 6,074,100 |
| 2013-12-12 | 2013-12-10 | 2.822 | 2,273,367 | -226,770 | 0.07% | 6,416,000 |
| 2013-12-09 | 2013-12-05 | 2.769 | 2,500,137 | -11,338 | 0.07% | 6,923,700 |
| 2013-12-06 | 2013-12-04 | 2.769 | 2,511,475 | -29,481 | 0.07% | 6,955,099 |
| 2013-12-04 | 2013-12-02 | 2.769 | 2,540,956 | -17,007 | 0.07% | 7,036,741 |
| 2013-12-03 | 2013-11-29 | 2.822 | 2,557,963 | +56,692 | 0.07% | 7,219,199 |
| 2013-12-02 | 2013-11-28 | 2.805 | 2,501,271 | +158,739 | 0.07% | 7,015,081 |
| 2013-11-28 | 2013-11-26 | 2.716 | 2,342,532 | +26,079 | 0.07% | 6,363,280 |
| 2013-11-27 | 2013-11-25 | 2.752 | 2,316,453 | -35,150 | 0.07% | 6,374,159 |
| 2013-11-26 | 2013-11-22 | 2.822 | 2,351,603 | +55,559 | 0.07% | 6,636,801 |
| 2013-11-25 | 2013-11-21 | 2.840 | 2,296,044 | +22,677 | 0.07% | 6,520,500 |
| 2013-11-22 | 2013-11-20 | 2.875 | 2,273,367 | -49,890 | 0.07% | 6,536,300 |
| 2013-11-20 | 2013-11-18 | 2.858 | 2,323,257 | +5,670 | 0.07% | 6,638,761 |
| 2013-11-19 | 2013-11-15 | 2.910 | 2,317,587 | -116,787 | 0.07% | 6,745,199 |
| 2013-11-18 | 2013-11-14 | 2.946 | 2,434,374 | +108,850 | 0.07% | 7,170,981 |
| 2013-11-15 | 2013-11-13 | 2.858 | 2,325,524 | +1,134 | 0.07% | 6,645,239 |
| 2013-11-12 | 2013-11-08 | 2.840 | 2,324,390 | +47,621 | 0.07% | 6,600,999 |
| 2013-11-11 | 2013-11-07 | 2.893 | 2,276,769 | -28,346 | 0.07% | 6,586,241 |
| 2013-11-08 | 2013-11-06 | 2.928 | 2,305,115 | -17,008 | 0.07% | 6,749,560 |
| 2013-11-07 | 2013-11-05 | 2.946 | 2,322,123 | -78,235 | 0.07% | 6,840,321 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,400,358 | +34,015 | 0.07% | 6,689,719 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,366,343 | +1,134 | 0.07% | 6,386,221 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,365,209 | -28,346 | 0.07% | 6,299,720 |
| 2013-11-01 | 2013-10-30 | 2.663 | 2,393,555 | -9,071 | 0.07% | 6,375,220 |
| 2013-10-31 | 2013-10-29 | 2.663 | 2,402,626 | +11,339 | 0.07% | 6,399,380 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,391,287 | -17,008 | 0.07% | 6,411,359 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,408,295 | -51,023 | 0.07% | 6,456,960 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,459,318 | -31,748 | 0.07% | 6,333,479 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,491,066 | +2,268 | 0.07% | 6,634,940 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,488,798 | -73,701 | 0.07% | 6,760,599 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,562,499 | +113,385 | 0.08% | 6,915,601 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,449,114 | +74,834 | 0.07% | 6,566,401 |
| 2013-10-18 | 2013-10-16 | 2.575 | 2,374,280 | -5,669 | 0.07% | 6,114,481 |
| 2013-10-17 | 2013-10-15 | 2.611 | 2,379,949 | -145,133 | 0.07% | 6,213,040 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,525,082 | -17,007 | 0.08% | 6,502,841 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,542,089 | -47,622 | 0.08% | 6,456,959 |
| 2013-10-09 | 2013-10-07 | 2.469 | 2,589,711 | -56,692 | 0.08% | 6,395,200 |
| 2013-10-07 | 2013-10-03 | 2.452 | 2,646,403 | -19,276 | 0.08% | 6,488,519 |
| 2013-10-04 | 2013-10-02 | 2.364 | 2,665,679 | -22,677 | 0.08% | 6,300,680 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,688,356 | -5,669 | 0.08% | 6,449,120 |
| 2013-10-02 | 2013-09-27 | 2.346 | 2,694,025 | +5,669 | 0.08% | 6,320,160 |
| 2013-09-30 | 2013-09-26 | 2.364 | 2,688,356 | +17,008 | 0.08% | 6,354,280 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,671,348 | -5,669 | 0.08% | 6,361,200 |
| 2013-09-24 | 2013-09-19 | 2.417 | 2,677,017 | +22,677 | 0.08% | 6,469,139 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,654,340 | +5,669 | 0.08% | 6,414,339 |
| 2013-09-18 | 2013-09-16 | 2.399 | 2,648,671 | -9,071 | 0.08% | 6,353,920 |
| 2013-09-17 | 2013-09-13 | 2.417 | 2,657,742 | -27,212 | 0.08% | 6,422,560 |
| 2013-09-16 | 2013-09-12 | 2.399 | 2,684,954 | -9,071 | 0.08% | 6,440,959 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,694,025 | +5,669 | 0.08% | 6,510,240 |
| 2013-09-12 | 2013-09-10 | 2.434 | 2,688,356 | +13,606 | 0.08% | 6,543,960 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,674,750 | +29,480 | 0.08% | 6,510,841 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,645,270 | +10,205 | 0.08% | 6,532,401 |
| 2013-09-05 | 2013-09-03 | 2.487 | 2,635,065 | -34,015 | 0.08% | 6,553,680 |
| 2013-09-03 | 2013-08-30 | 2.505 | 2,669,080 | -56,693 | 0.08% | 6,685,359 |
| 2013-09-02 | 2013-08-29 | 2.505 | 2,725,773 | -85,039 | 0.08% | 6,827,360 |
| 2013-08-30 | 2013-08-28 | 2.469 | 2,810,812 | -145,132 | 0.09% | 6,941,201 |
| 2013-08-29 | 2013-08-27 | 2.540 | 2,955,944 | -13,606 | 0.09% | 7,508,159 |
| 2013-08-28 | 2013-08-26 | 2.540 | 2,969,550 | -17,008 | 0.09% | 7,542,719 |
| 2013-08-26 | 2013-08-22 | 2.575 | 2,986,558 | +68,031 | 0.09% | 7,691,280 |
| 2013-08-23 | 2013-08-21 | 2.522 | 2,918,527 | -30,614 | 0.09% | 7,361,639 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,949,141 | +26,078 | 0.09% | 7,438,860 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,923,063 | +24,945 | 0.09% | 7,682,441 |
| 2013-08-20 | 2013-08-16 | 2.611 | 2,898,118 | +58,960 | 0.09% | 7,565,760 |
| 2013-08-19 | 2013-08-15 | 2.646 | 2,839,158 | -4,535 | 0.09% | 7,512,001 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,843,693 | +11,338 | 0.09% | 7,172,880 |
| 2013-08-13 | 2013-08-09 | 2.469 | 2,832,355 | -1,134 | 0.09% | 6,994,401 |
| 2013-08-12 | 2013-08-08 | 2.434 | 2,833,489 | +58,961 | 0.09% | 6,897,241 |
| 2013-08-09 | 2013-08-07 | 2.469 | 2,774,528 | -38,551 | 0.08% | 6,851,599 |
| 2013-08-08 | 2013-08-06 | 2.505 | 2,813,079 | -52,157 | 0.09% | 7,046,039 |
| 2013-08-07 | 2013-08-05 | 2.558 | 2,865,236 | -64,630 | 0.09% | 7,328,299 |
| 2013-07-31 | 2013-07-29 | 2.364 | 2,929,866 | -90,708 | 0.09% | 6,925,121 |
| 2013-07-30 | 2013-07-26 | 2.417 | 3,020,574 | +5,670 | 0.09% | 7,299,361 |
| 2013-07-29 | 2013-07-25 | 2.417 | 3,014,904 | -9,071 | 0.09% | 7,285,659 |
| 2013-07-26 | 2013-07-24 | 2.417 | 3,023,975 | +31,748 | 0.09% | 7,307,580 |
| 2013-07-25 | 2013-07-23 | 2.452 | 2,992,227 | +11,338 | 0.09% | 7,336,419 |
| 2013-07-23 | 2013-07-19 | 2.328 | 2,980,889 | -4,535 | 0.09% | 6,940,560 |
| 2013-07-22 | 2013-07-18 | 2.364 | 2,985,424 | -24,945 | 0.09% | 7,056,439 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,010,369 | +69,165 | 0.09% | 7,062,300 |
| 2013-07-18 | 2013-07-16 | 2.311 | 2,941,204 | +9,071 | 0.09% | 6,796,280 |
| 2013-07-17 | 2013-07-15 | 2.328 | 2,932,133 | +5,669 | 0.09% | 6,827,039 |
| 2013-07-16 | 2013-07-12 | 2.364 | 2,926,464 | +24,945 | 0.09% | 6,917,080 |
| 2013-07-15 | 2013-07-11 | 2.364 | 2,901,519 | -11,339 | 0.09% | 6,858,119 |
| 2013-07-12 | 2013-07-10 | 2.258 | 2,912,858 | -4,535 | 0.09% | 6,576,640 |
| 2013-07-11 | 2013-07-09 | 2.134 | 2,917,393 | -5,670 | 0.09% | 6,226,659 |
| 2013-07-10 | 2013-07-08 | 2.134 | 2,923,063 | -10,204 | 0.09% | 6,238,761 |
| 2013-07-09 | 2013-07-05 | 2.170 | 2,933,267 | +9,071 | 0.09% | 6,364,019 |
| 2013-07-04 | 2013-07-02 | 2.152 | 2,924,196 | +24,944 | 0.09% | 6,292,759 |
| 2013-07-03 | 2013-06-28 | 2.205 | 2,899,252 | +1,134 | 0.09% | 6,392,501 |
| 2013-07-02 | 2013-06-27 | 2.117 | 2,898,118 | +31,748 | 0.09% | 6,134,400 |
| 2013-06-28 | 2013-06-26 | 2.117 | 2,866,370 | -63,496 | 0.09% | 6,067,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 2,929,866 | +121,322 | 0.09% | 6,201,601 |
| 2013-06-26 | 2013-06-24 | 2.293 | 2,808,544 | +13,606 | 0.09% | 6,440,200 |
| 2013-06-25 | 2013-06-21 | 2.399 | 2,794,938 | -17,007 | 0.09% | 6,704,801 |
| 2013-06-24 | 2013-06-20 | 2.311 | 2,811,945 | -3,402 | 0.09% | 6,497,599 |
| 2013-06-21 | 2013-06-19 | 2.399 | 2,815,347 | -22,677 | 0.09% | 6,753,760 |
| 2013-06-18 | 2013-06-14 | 2.417 | 2,838,024 | -40,818 | 0.09% | 6,858,220 |
| 2013-06-17 | 2013-06-13 | 2.328 | 2,878,842 | -28,347 | 0.09% | 6,702,959 |
| 2013-06-14 | 2013-06-11 | 2.364 | 2,907,189 | +7,937 | 0.09% | 6,871,521 |
| 2013-06-13 | 2013-06-10 | 2.399 | 2,899,252 | -62,361 | 0.09% | 6,955,041 |
| 2013-06-11 | 2013-06-07 | 2.364 | 2,961,613 | +4,535 | 0.09% | 7,000,159 |
| 2013-06-06 | 2013-06-04 | 2.469 | 2,957,078 | +40,818 | 0.09% | 7,302,400 |
| 2013-06-05 | 2013-06-03 | 2.469 | 2,916,260 | -5,669 | 0.09% | 7,201,601 |
| 2013-06-04 | 2013-05-31 | 2.505 | 2,921,929 | +18,142 | 0.09% | 7,318,681 |
| 2013-05-31 | 2013-05-29 | 2.434 | 2,903,787 | +4,535 | 0.09% | 7,068,360 |
| 2013-05-30 | 2013-05-28 | 2.487 | 2,899,252 | +26,079 | 0.09% | 7,210,741 |
| 2013-05-29 | 2013-05-27 | 2.452 | 2,873,173 | +22,677 | 0.09% | 7,044,519 |
| 2013-05-27 | 2013-05-23 | 2.505 | 2,850,496 | -15,874 | 0.09% | 7,139,759 |
| 2013-05-24 | 2013-05-22 | 2.558 | 2,866,370 | -11,339 | 0.09% | 7,331,200 |
| 2013-05-23 | 2013-05-21 | 2.593 | 2,877,709 | +7,937 | 0.09% | 7,461,721 |
| 2013-05-22 | 2013-05-20 | 2.611 | 2,869,772 | +11,339 | 0.09% | 7,491,761 |
| 2013-05-16 | 2013-05-14 | 2.575 | 2,858,433 | +5,669 | 0.09% | 7,361,319 |
| 2013-05-15 | 2013-05-13 | 2.646 | 2,852,764 | -4,535 | 0.09% | 7,548,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 2,857,299 | -56,693 | 0.09% | 7,660,799 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,913,992 | +5,669 | 0.09% | 7,710,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 2,908,323 | +15,874 | 0.09% | 7,746,301 |
| 2013-05-09 | 2013-05-07 | 2.646 | 2,892,449 | -6,803 | 0.09% | 7,653,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 2,899,252 | -83,905 | 0.09% | 7,824,421 |
| 2013-05-07 | 2013-05-03 | 2.593 | 2,983,157 | -1,133 | 0.09% | 7,735,141 |
| 2013-05-06 | 2013-05-02 | 2.505 | 2,984,290 | +56,692 | 0.09% | 7,474,879 |
| 2013-05-03 | 2013-04-30 | 2.487 | 2,927,598 | -11,338 | 0.09% | 7,281,240 |
| 2013-04-26 | 2013-04-24 | 2.487 | 2,938,936 | -5,670 | 0.09% | 7,309,439 |
| 2013-04-25 | 2013-04-23 | 2.399 | 2,944,606 | -18,141 | 0.09% | 7,063,841 |
| 2013-04-24 | 2013-04-22 | 2.487 | 2,962,747 | -38,551 | 0.09% | 7,368,659 |
| 2013-04-23 | 2013-04-19 | 2.522 | 3,001,298 | -39,685 | 0.09% | 7,570,420 |
| 2013-04-22 | 2013-04-18 | 2.452 | 3,040,983 | +22,677 | 0.09% | 7,455,960 |
| 2013-04-19 | 2013-04-17 | 2.487 | 3,018,306 | -2,268 | 0.09% | 7,506,840 |
| 2013-04-18 | 2013-04-16 | 2.505 | 3,020,574 | +18,142 | 0.09% | 7,565,761 |
| 2013-04-17 | 2013-04-15 | 2.434 | 3,002,432 | -21,543 | 0.09% | 7,308,480 |
| 2013-04-16 | 2013-04-12 | 2.452 | 3,023,975 | -87,307 | 0.09% | 7,414,260 |
| 2013-04-15 | 2013-04-11 | 2.399 | 3,111,282 | -69,164 | 0.10% | 7,463,681 |
| 2013-04-12 | 2013-04-10 | 2.381 | 3,180,446 | +43,086 | 0.10% | 7,573,499 |
| 2013-04-11 | 2013-04-09 | 2.223 | 3,137,360 | +86,172 | 0.10% | 6,972,840 |
| 2013-04-10 | 2013-04-08 | 2.134 | 3,051,188 | +74,834 | 0.09% | 6,512,221 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,976,354 | +78,236 | 0.09% | 6,352,501 |
| 2013-04-08 | 2013-04-03 | 2.275 | 2,898,118 | +56,693 | 0.09% | 6,594,480 |
| 2013-04-05 | 2013-04-02 | 2.436 | 2,841,425 | +10,204 | 0.09% | 6,922,727 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,831,221 | +84,514 | 0.09% | 6,949,343 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,746,707 | +44,000 | 0.09% | 6,891,721 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,702,707 | +37,400 | 0.09% | 6,732,181 |
| 2013-03-27 | 2013-03-25 | 2.491 | 2,665,307 | -9,900 | 0.08% | 6,639,021 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,675,207 | +3,300 | 0.08% | 6,712,321 |
| 2013-03-25 | 2013-03-21 | 2.582 | 2,671,907 | +27,500 | 0.08% | 6,898,361 |
| 2013-03-21 | 2013-03-19 | 2.491 | 2,644,407 | +19,801 | 0.08% | 6,586,961 |
| 2013-03-20 | 2013-03-18 | 2.527 | 2,624,606 | +2,200 | 0.08% | 6,633,079 |
| 2013-03-19 | 2013-03-15 | 2.582 | 2,622,406 | +64,900 | 0.08% | 6,770,559 |
| 2013-03-15 | 2013-03-13 | 2.600 | 2,557,506 | -9,900 | 0.08% | 6,649,499 |
| 2013-03-14 | 2013-03-12 | 2.709 | 2,567,406 | -27,500 | 0.08% | 6,955,319 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,594,906 | +84,700 | 0.08% | 7,312,899 |
| 2013-03-11 | 2013-03-07 | 2.836 | 2,510,206 | -3,300 | 0.08% | 7,119,839 |
| 2013-03-08 | 2013-03-06 | 2.909 | 2,513,506 | +69,300 | 0.08% | 7,311,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 2,444,206 | +20,900 | 0.08% | 6,888,200 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,423,306 | +27,500 | 0.08% | 6,785,240 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,395,806 | -26,400 | 0.08% | 7,187,400 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,422,206 | +25,300 | 0.08% | 7,266,600 |
| 2013-03-01 | 2013-02-27 | 2.909 | 2,396,906 | +78,100 | 0.08% | 6,972,800 |
| 2013-02-28 | 2013-02-26 | 2.873 | 2,318,806 | +47,300 | 0.07% | 6,661,281 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,271,506 | -70,400 | 0.07% | 6,814,501 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,341,906 | +18,700 | 0.07% | 7,153,441 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,323,206 | +108,901 | 0.07% | 7,011,841 |
| 2013-02-22 | 2013-02-20 | 3.127 | 2,214,305 | +103,400 | 0.07% | 6,924,719 |
| 2013-02-21 | 2013-02-19 | 3.109 | 2,110,905 | +147,400 | 0.07% | 6,562,979 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,963,505 | -51,700 | 0.06% | 6,390,300 |
| 2013-02-19 | 2013-02-15 | 3.327 | 2,015,205 | -41,800 | 0.06% | 6,705,120 |
| 2013-02-18 | 2013-02-14 | 3.218 | 2,057,005 | -26,400 | 0.06% | 6,619,800 |
| 2013-02-15 | 2013-02-08 | 3.164 | 2,083,405 | +134,200 | 0.07% | 6,591,120 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,949,205 | -125,400 | 0.06% | 6,237,441 |
| 2013-02-08 | 2013-02-06 | 3.273 | 2,074,605 | -47,300 | 0.07% | 6,789,600 |
| 2013-02-07 | 2013-02-05 | 3.127 | 2,121,905 | -3,300 | 0.07% | 6,635,759 |
| 2013-02-06 | 2013-02-04 | 3.127 | 2,125,205 | +101,200 | 0.07% | 6,646,079 |
| 2013-02-05 | 2013-02-01 | 3.091 | 2,024,005 | +151,800 | 0.06% | 6,256,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,872,205 | +155,101 | 0.06% | 5,957,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,717,104 | -157,301 | 0.05% | 5,588,379 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,874,405 | +1,100 | 0.06% | 5,861,761 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,873,305 | +11,000 | 0.06% | 5,858,321 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,862,305 | +29,700 | 0.06% | 5,756,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,832,605 | -189,200 | 0.06% | 5,864,322 |
| 2013-01-25 | 2013-01-23 | 3.291 | 2,021,805 | +49,500 | 0.06% | 6,653,560 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,972,305 | +82,500 | 0.06% | 6,705,820 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,889,805 | +88,001 | 0.06% | 6,390,961 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,801,804 | -180,401 | 0.06% | 6,126,118 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,982,205 | +74,800 | 0.06% | 6,487,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,907,405 | +444,401 | 0.06% | 6,450,481 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,463,004 | -108,900 | 0.05% | 4,788,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,571,904 | -26,400 | 0.05% | 4,629,960 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,598,304 | -83,600 | 0.05% | 4,591,480 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,681,904 | +79,200 | 0.05% | 4,892,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,602,704 | -81,400 | 0.05% | 4,662,400 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,684,104 | +61,600 | 0.05% | 4,776,720 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,622,504 | +480,701 | 0.05% | 4,749,500 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,141,803 | -189,200 | 0.04% | 3,259,321 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,331,003 | +1,100 | 0.04% | 3,581,599 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,329,903 | -403,701 | 0.04% | 3,578,639 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,733,604 | -61,600 | 0.05% | 4,412,799 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,795,204 | -179,301 | 0.06% | 4,536,959 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,974,505 | +118,800 | 0.06% | 4,882,400 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,855,705 | +160,601 | 0.06% | 4,656,121 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,695,104 | -86,900 | 0.05% | 4,253,160 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,782,004 | -33,000 | 0.06% | 4,471,199 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,815,004 | +127,600 | 0.06% | 4,586,999 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,687,404 | +9,900 | 0.05% | 4,264,520 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,677,504 | +302,501 | 0.05% | 4,209,000 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,375,003 | +105,600 | 0.04% | 3,549,999 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,269,403 | +1,100 | 0.04% | 3,092,720 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,268,303 | +127,600 | 0.04% | 3,043,920 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,140,703 | +28,600 | 0.04% | 2,758,420 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,112,103 | +38,500 | 0.04% | 2,709,481 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,073,603 | -145,200 | 0.03% | 2,654,721 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,218,803 | +42,900 | 0.04% | 2,969,440 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,175,903 | +97,900 | 0.04% | 2,886,300 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,078,003 | -156,200 | 0.03% | 2,665,601 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,234,203 | -183,701 | 0.04% | 2,939,640 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,417,904 | +53,901 | 0.04% | 3,274,061 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,364,003 | +167,200 | 0.04% | 3,149,599 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,196,803 | -96,800 | 0.04% | 2,872,320 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,293,603 | 0.04% | 3,081,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy