History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 220,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 0.231 | 220,000 | +0 | 0.00% | 50,820 |
| 2025-10-10 | 2025-10-08 | 0.231 | 220,000 | +0 | 0.00% | 50,820 |
| 2025-10-09 | 2025-10-06 | 0.233 | 220,000 | +0 | 0.00% | 51,260 |
| 2025-10-08 | 2025-10-03 | 0.231 | 220,000 | +0 | 0.00% | 50,820 |
| 2025-10-06 | 2025-10-02 | 0.235 | 220,000 | +0 | 0.00% | 51,700 |
| 2025-10-03 | 2025-09-30 | 0.244 | 220,000 | +0 | 0.00% | 53,680 |
| 2025-10-02 | 2025-09-29 | 0.237 | 220,000 | +0 | 0.00% | 52,140 |
| 2025-09-30 | 2025-09-26 | 0.230 | 220,000 | +0 | 0.00% | 50,600 |
| 2025-09-29 | 2025-09-25 | 0.232 | 220,000 | +0 | 0.00% | 51,040 |
| 2025-09-26 | 2025-09-24 | 0.233 | 220,000 | +0 | 0.00% | 51,260 |
| 2025-09-25 | 2025-09-23 | 0.230 | 220,000 | +0 | 0.00% | 50,600 |
| 2025-09-24 | 2025-09-22 | 0.240 | 220,000 | +0 | 0.00% | 52,800 |
| 2025-09-23 | 2025-09-19 | 0.247 | 220,000 | +0 | 0.00% | 54,340 |
| 2025-09-22 | 2025-09-18 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-09-18 | 2025-09-16 | 0.249 | 220,000 | +0 | 0.00% | 54,780 |
| 2025-09-17 | 2025-09-15 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-09-15 | 2025-09-11 | 0.241 | 220,000 | +0 | 0.00% | 53,020 |
| 2025-09-12 | 2025-09-10 | 0.247 | 220,000 | +0 | 0.00% | 54,340 |
| 2025-09-11 | 2025-09-09 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2025-09-10 | 2025-09-08 | 0.231 | 220,000 | +0 | 0.00% | 50,820 |
| 2025-09-09 | 2025-09-05 | 0.222 | 220,000 | +0 | 0.00% | 48,840 |
| 2025-09-08 | 2025-09-04 | 0.217 | 220,000 | +0 | 0.00% | 47,740 |
| 2025-09-05 | 2025-09-03 | 0.218 | 220,000 | +0 | 0.00% | 47,960 |
| 2025-09-04 | 2025-09-02 | 0.221 | 220,000 | +0 | 0.00% | 48,620 |
| 2025-09-03 | 2025-09-01 | 0.221 | 220,000 | +0 | 0.00% | 48,620 |
| 2025-09-02 | 2025-08-29 | 0.224 | 220,000 | +0 | 0.00% | 49,280 |
| 2025-09-01 | 2025-08-28 | 0.232 | 220,000 | +0 | 0.00% | 51,040 |
| 2025-08-29 | 2025-08-27 | 0.233 | 220,000 | +0 | 0.00% | 51,260 |
| 2025-08-28 | 2025-08-26 | 0.243 | 220,000 | +0 | 0.00% | 53,460 |
| 2025-08-27 | 2025-08-25 | 0.237 | 220,000 | +0 | 0.00% | 52,140 |
| 2025-08-26 | 2025-08-22 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 220,000 | +0 | 0.00% | 53,680 |
| 2025-08-21 | 2025-08-19 | 0.244 | 220,000 | +0 | 0.00% | 53,680 |
| 2025-08-20 | 2025-08-18 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-08-14 | 2025-08-12 | 0.242 | 220,000 | +0 | 0.00% | 53,240 |
| 2025-08-13 | 2025-08-11 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2025-08-12 | 2025-08-08 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-08-11 | 2025-08-07 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-08-08 | 2025-08-06 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-08-07 | 2025-08-05 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-08-06 | 2025-08-04 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-08-01 | 2025-07-30 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 220,000 | +0 | 0.00% | 64,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 220,000 | +0 | 0.00% | 63,800 |
| 2025-07-29 | 2025-07-25 | 0.295 | 220,000 | +0 | 0.00% | 64,900 |
| 2025-07-28 | 2025-07-24 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-07-24 | 2025-07-22 | 0.290 | 220,000 | +0 | 0.00% | 63,800 |
| 2025-07-23 | 2025-07-21 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-07-22 | 2025-07-18 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-07-10 | 2025-07-08 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-07-08 | 2025-07-04 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-07-04 | 2025-07-02 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-07-03 | 2025-06-30 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-06-26 | 2025-06-24 | 0.248 | 220,000 | +0 | 0.00% | 54,560 |
| 2025-06-25 | 2025-06-23 | 0.234 | 220,000 | +0 | 0.00% | 51,480 |
| 2025-06-24 | 2025-06-20 | 0.234 | 220,000 | +0 | 0.00% | 51,480 |
| 2025-06-23 | 2025-06-19 | 0.230 | 220,000 | +0 | 0.00% | 50,600 |
| 2025-06-20 | 2025-06-18 | 0.230 | 220,000 | +0 | 0.00% | 50,600 |
| 2025-06-19 | 2025-06-17 | 0.235 | 220,000 | +0 | 0.00% | 51,700 |
| 2025-06-18 | 2025-06-16 | 0.243 | 220,000 | +0 | 0.00% | 53,460 |
| 2025-06-17 | 2025-06-13 | 0.235 | 220,000 | +0 | 0.00% | 51,700 |
| 2025-06-16 | 2025-06-12 | 0.243 | 220,000 | +0 | 0.00% | 53,460 |
| 2025-06-13 | 2025-06-11 | 0.246 | 220,000 | +0 | 0.00% | 54,120 |
| 2025-06-12 | 2025-06-10 | 0.243 | 220,000 | +0 | 0.00% | 53,460 |
| 2025-06-11 | 2025-06-09 | 0.237 | 220,000 | +0 | 0.00% | 52,140 |
| 2025-06-10 | 2025-06-06 | 0.240 | 220,000 | +0 | 0.00% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.242 | 220,000 | +0 | 0.00% | 53,240 |
| 2025-06-04 | 2025-06-02 | 0.235 | 220,000 | +0 | 0.00% | 51,700 |
| 2025-06-03 | 2025-05-30 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2025-06-02 | 2025-05-29 | 0.235 | 220,000 | +0 | 0.00% | 51,700 |
| 2025-05-30 | 2025-05-28 | 0.221 | 220,000 | +0 | 0.00% | 48,620 |
| 2025-05-29 | 2025-05-27 | 0.225 | 220,000 | +0 | 0.00% | 49,500 |
| 2025-05-28 | 2025-05-26 | 0.215 | 220,000 | +0 | 0.00% | 47,300 |
| 2025-05-27 | 2025-05-23 | 0.212 | 220,000 | +0 | 0.00% | 46,640 |
| 2025-05-26 | 2025-05-22 | 0.206 | 220,000 | +0 | 0.00% | 45,320 |
| 2025-05-23 | 2025-05-21 | 0.208 | 220,000 | +0 | 0.00% | 45,760 |
| 2025-05-22 | 2025-05-20 | 0.204 | 220,000 | +0 | 0.00% | 44,880 |
| 2025-05-21 | 2025-05-19 | 0.207 | 220,000 | +0 | 0.00% | 45,540 |
| 2025-05-20 | 2025-05-16 | 0.208 | 220,000 | +0 | 0.00% | 45,760 |
| 2025-05-19 | 2025-05-15 | 0.211 | 220,000 | +0 | 0.00% | 46,420 |
| 2025-05-16 | 2025-05-14 | 0.216 | 220,000 | +0 | 0.00% | 47,520 |
| 2025-05-15 | 2025-05-13 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-05-14 | 2025-05-12 | 0.213 | 220,000 | +0 | 0.00% | 46,860 |
| 2025-05-13 | 2025-05-09 | 0.200 | 220,000 | +0 | 0.00% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 220,000 | +0 | 0.00% | 44,220 |
| 2025-05-09 | 2025-05-07 | 0.224 | 220,000 | +0 | 0.00% | 49,280 |
| 2025-05-08 | 2025-05-06 | 0.226 | 220,000 | +0 | 0.00% | 49,720 |
| 2025-05-07 | 2025-05-02 | 0.228 | 220,000 | +0 | 0.00% | 50,160 |
| 2025-05-06 | 2025-04-30 | 0.224 | 220,000 | +0 | 0.00% | 49,280 |
| 2025-05-02 | 2025-04-29 | 0.229 | 220,000 | +0 | 0.00% | 50,380 |
| 2025-04-30 | 2025-04-28 | 0.233 | 220,000 | +0 | 0.00% | 51,260 |
| 2025-04-29 | 2025-04-25 | 0.243 | 220,000 | +0 | 0.00% | 53,460 |
| 2025-04-28 | 2025-04-24 | 0.241 | 220,000 | +0 | 0.00% | 53,020 |
| 2025-04-25 | 2025-04-23 | 0.237 | 220,000 | +0 | 0.00% | 52,140 |
| 2025-04-24 | 2025-04-22 | 0.238 | 220,000 | +0 | 0.00% | 52,360 |
| 2025-04-23 | 2025-04-17 | 0.236 | 220,000 | +0 | 0.00% | 51,920 |
| 2025-04-22 | 2025-04-16 | 0.224 | 220,000 | +0 | 0.00% | 49,280 |
| 2025-04-17 | 2025-04-15 | 0.229 | 220,000 | +0 | 0.00% | 50,380 |
| 2025-04-16 | 2025-04-14 | 0.239 | 220,000 | +0 | 0.00% | 52,580 |
| 2025-04-15 | 2025-04-11 | 0.229 | 220,000 | +0 | 0.00% | 50,380 |
| 2025-04-14 | 2025-04-10 | 0.227 | 220,000 | +0 | 0.00% | 49,940 |
| 2025-04-11 | 2025-04-09 | 0.229 | 220,000 | +0 | 0.00% | 50,380 |
| 2025-04-10 | 2025-04-08 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2025-04-09 | 2025-04-07 | 0.202 | 220,000 | +0 | 0.00% | 44,440 |
| 2025-04-08 | 2025-04-03 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 220,000 | +0 | 0.00% | 54,340 |
| 2025-04-02 | 2025-03-31 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2025-04-01 | 2025-03-28 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-03-27 | 2025-03-25 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-03-25 | 2025-03-21 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-03-24 | 2025-03-20 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-03-21 | 2025-03-19 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 220,000 | +0 | 0.00% | 61,600 |
| 2025-03-18 | 2025-03-14 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-03-14 | 2025-03-12 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-03-13 | 2025-03-11 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 220,000 | +0 | 0.00% | 64,900 |
| 2025-03-07 | 2025-03-05 | 0.280 | 220,000 | +0 | 0.00% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.280 | 220,000 | +0 | 0.00% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 220,000 | +0 | 0.00% | 63,800 |
| 2025-03-04 | 2025-02-28 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 0.295 | 220,000 | +0 | 0.00% | 64,900 |
| 2025-02-28 | 2025-02-26 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-02-27 | 2025-02-25 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-02-25 | 2025-02-21 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-02-24 | 2025-02-20 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-02-21 | 2025-02-19 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-02-20 | 2025-02-18 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-02-19 | 2025-02-17 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-02-18 | 2025-02-14 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-02-17 | 2025-02-13 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-02-14 | 2025-02-12 | 0.290 | 220,000 | +0 | 0.00% | 63,800 |
| 2025-02-13 | 2025-02-11 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-02-07 | 2025-02-05 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-02-06 | 2025-02-04 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-02-05 | 2025-02-03 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-02-04 | 2025-01-28 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-02-03 | 2025-01-24 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-01-27 | 2025-01-23 | 0.250 | 220,000 | +0 | 0.00% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-01-23 | 2025-01-21 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-01-20 | 2025-01-16 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-01-17 | 2025-01-15 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-01-16 | 2025-01-14 | 0.255 | 220,000 | +0 | 0.00% | 56,100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-01-14 | 2025-01-10 | 0.246 | 220,000 | +0 | 0.00% | 54,120 |
| 2025-01-13 | 2025-01-09 | 0.265 | 220,000 | +0 | 0.00% | 58,300 |
| 2025-01-10 | 2025-01-08 | 0.260 | 220,000 | +0 | 0.00% | 57,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 220,000 | +0 | 0.00% | 59,400 |
| 2025-01-07 | 2025-01-03 | 0.275 | 220,000 | +0 | 0.00% | 60,500 |
| 2025-01-06 | 2025-01-02 | 0.290 | 220,000 | +0 | 0.00% | 63,800 |
| 2025-01-03 | 2024-12-31 | 0.285 | 220,000 | +0 | 0.00% | 62,700 |
| 2025-01-02 | 2024-12-27 | 0.295 | 220,000 | +0 | 0.00% | 64,900 |
| 2024-12-30 | 2024-12-24 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 220,000 | +0 | 0.00% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 220,000 | +0 | 0.00% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.315 | 220,000 | +0 | 0.00% | 69,300 |
| 2024-12-18 | 2024-12-16 | 0.315 | 220,000 | +0 | 0.00% | 69,300 |
| 2024-12-17 | 2024-12-13 | 0.325 | 220,000 | +0 | 0.00% | 71,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 220,000 | +0 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 220,000 | +0 | 0.00% | 77,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 220,000 | +0 | 0.00% | 77,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 220,000 | +0 | 0.00% | 82,500 |
| 2024-12-10 | 2024-12-06 | 0.345 | 220,000 | +0 | 0.00% | 75,900 |
| 2024-12-09 | 2024-12-05 | 0.330 | 220,000 | +0 | 0.00% | 72,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 220,000 | +0 | 0.00% | 74,800 |
| 2024-12-05 | 2024-12-03 | 0.340 | 220,000 | +0 | 0.00% | 74,800 |
| 2024-12-04 | 2024-12-02 | 0.345 | 220,000 | +0 | 0.00% | 75,900 |
| 2024-12-03 | 2024-11-29 | 0.330 | 220,000 | +0 | 0.00% | 72,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 220,000 | +0 | 0.00% | 68,200 |
| 2024-11-29 | 2024-11-27 | 0.315 | 220,000 | +0 | 0.00% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.315 | 220,000 | +0 | 0.00% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.325 | 220,000 | +0 | 0.00% | 71,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 220,000 | +0 | 0.00% | 67,100 |
| 2024-11-25 | 2024-11-21 | 0.315 | 220,000 | +0 | 0.00% | 69,300 |
| 2024-11-22 | 2024-11-20 | 0.330 | 220,000 | +0 | 0.00% | 72,600 |
| 2024-11-21 | 2024-11-19 | 0.340 | 220,000 | +0 | 0.00% | 74,800 |
| 2024-11-20 | 2024-11-18 | 0.335 | 220,000 | +0 | 0.00% | 73,700 |
| 2024-11-19 | 2024-11-15 | 0.340 | 220,000 | +0 | 0.00% | 74,800 |
| 2024-11-18 | 2024-11-14 | 0.345 | 220,000 | +0 | 0.00% | 75,900 |
| 2024-11-15 | 2024-11-13 | 0.365 | 220,000 | +0 | 0.00% | 80,300 |
| 2024-11-14 | 2024-11-12 | 0.365 | 220,000 | +0 | 0.00% | 80,300 |
| 2024-11-13 | 2024-11-11 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2024-11-11 | 2024-11-07 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2024-11-08 | 2024-11-06 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2024-11-07 | 2024-11-05 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2024-11-06 | 2024-11-04 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2024-11-05 | 2024-11-01 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2024-11-04 | 2024-10-31 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2024-11-01 | 2024-10-30 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2024-10-31 | 2024-10-29 | 0.375 | 220,000 | +0 | 0.00% | 82,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2024-10-29 | 2024-10-25 | 0.345 | 220,000 | +0 | 0.00% | 75,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 220,000 | +0 | 0.00% | 77,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 220,000 | +0 | 0.00% | 80,300 |
| 2024-10-24 | 2024-10-22 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2024-10-23 | 2024-10-21 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2024-10-22 | 2024-10-18 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2024-10-21 | 2024-10-17 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2024-10-18 | 2024-10-16 | 0.450 | 220,000 | +0 | 0.00% | 99,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2024-10-15 | 2024-10-10 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2024-10-14 | 2024-10-09 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2024-10-10 | 2024-10-08 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2024-10-09 | 2024-10-07 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-10-08 | 2024-10-04 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 220,000 | +210,000 | 0.00% | 147,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,000 | -210,000 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.260 | 220,000 | -12,000 | 0.00% | 57,200 |
| 2024-04-26 | 2024-04-24 | 0.255 | 232,000 | -60,000 | 0.00% | 59,160 |
| 2024-04-22 | 2024-04-18 | 0.236 | 292,000 | +26,000 | 0.00% | 68,912 |
| 2024-04-19 | 2024-04-17 | 0.241 | 266,000 | +46,000 | 0.00% | 64,106 |
| 2024-04-18 | 2024-04-16 | 0.232 | 220,000 | -32,000 | 0.00% | 51,040 |
| 2024-04-16 | 2024-04-12 | 0.231 | 252,000 | +12,000 | 0.00% | 58,212 |
| 2024-04-15 | 2024-04-11 | 0.245 | 240,000 | +20,000 | 0.00% | 58,800 |
| 2024-03-14 | 2024-03-12 | 0.340 | 220,000 | -20,000 | 0.00% | 74,800 |
| 2024-03-13 | 2024-03-11 | 0.285 | 240,000 | +20,000 | 0.00% | 68,400 |
| 2024-02-22 | 2024-02-20 | 0.285 | 220,000 | -50,000 | 0.00% | 62,700 |
| 2024-02-21 | 2024-02-19 | 0.265 | 270,000 | +28,000 | 0.00% | 71,550 |
| 2024-01-17 | 2024-01-15 | 0.245 | 242,000 | +22,000 | 0.00% | 59,290 |
| 2024-01-05 | 2024-01-03 | 0.290 | 220,000 | -22,000 | 0.00% | 63,800 |
| 2023-12-21 | 2023-12-19 | 0.232 | 242,000 | +22,000 | 0.00% | 56,144 |
| 2023-11-27 | 2023-11-23 | 0.400 | 220,000 | -10,000 | 0.00% | 88,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 230,000 | -50,000 | 0.00% | 60,950 |
| 2023-10-17 | 2023-10-13 | 0.255 | 280,000 | +20,000 | 0.00% | 71,400 |
| 2023-09-29 | 2023-09-27 | 0.315 | 260,000 | +90,000 | 0.00% | 81,900 |
| 2023-02-16 | 2023-02-14 | 1.080 | 170,000 | +10,000 | 0.00% | 183,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 160,000 | +10,000 | 0.00% | 184,000 |
| 2023-02-02 | 2023-01-31 | 1.160 | 150,000 | -40,000 | 0.00% | 174,000 |
| 2023-02-01 | 2023-01-30 | 1.170 | 190,000 | +150,000 | 0.00% | 222,300 |
| 2023-01-31 | 2023-01-27 | 1.280 | 40,000 | +10,000 | 0.00% | 51,200 |
| 2023-01-30 | 2023-01-26 | 1.260 | 30,000 | -80,000 | 0.00% | 37,800 |
| 2023-01-27 | 2023-01-20 | 1.170 | 110,000 | -10,000 | 0.00% | 128,700 |
| 2023-01-26 | 2023-01-19 | 1.170 | 120,000 | -50,000 | 0.00% | 140,400 |
| 2023-01-20 | 2023-01-18 | 1.100 | 170,000 | +70,000 | 0.00% | 187,000 |
| 2023-01-18 | 2023-01-16 | 1.160 | 100,000 | +30,000 | 0.00% | 116,000 |
| 2023-01-13 | 2023-01-11 | 1.190 | 70,000 | +10,000 | 0.00% | 83,300 |
| 2023-01-12 | 2023-01-10 | 1.240 | 60,000 | +30,000 | 0.00% | 74,400 |
| 2023-01-11 | 2023-01-09 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2023-01-10 | 2023-01-06 | 1.300 | 0 | -10,000 | ||
| 2023-01-09 | 2023-01-05 | 1.270 | 10,000 | -20,000 | 0.00% | 12,700 |
| 2023-01-06 | 2023-01-04 | 1.290 | 30,000 | +30,000 | 0.00% | 38,700 |
| 2022-12-07 | 2022-12-05 | 1.350 | 0 | -60,000 | ||
| 2022-12-02 | 2022-11-30 | 1.180 | 60,000 | -10,000 | 0.00% | 70,800 |
| 2022-12-01 | 2022-11-29 | 1.250 | 70,000 | +60,000 | 0.00% | 87,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2020-08-04 | 2020-07-31 | 8.133 | 0 | -17,115 | ||
| 2020-07-24 | 2020-07-22 | 7.876 | 17,115 | +17,115 | 0.00% | 134,803 |
| 2017-07-31 | 2017-07-27 | 5.591 | 0 | -21,572 | ||
| 2017-07-07 | 2017-07-05 | 4.923 | 21,572 | +21,572 | 0.00% | 106,199 |
| 2015-05-12 | 2015-05-08 | 3.995 | 0 | -6,258 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 6,258 | +329 | 0.00% | 23,117 |
| 2014-04-04 | 2014-04-02 | 2.822 | 5,929 | +260 | 0.00% | 16,733 |
| 2014-03-18 | 2014-03-14 | 2.734 | 5,669 | -5,669 | 0.00% | 15,499 |
| 2014-01-23 | 2014-01-21 | 2.946 | 11,338 | +5,669 | 0.00% | 33,399 |
| 2013-11-20 | 2013-11-18 | 2.858 | 5,669 | +5,669 | 0.00% | 16,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 0 | -16,500 | ||
| 2013-01-18 | 2013-01-16 | 3.382 | 16,500 | +16,500 | 0.00% | 55,800 |
| 2013-01-17 | 2013-01-15 | 3.273 | 0 | -165,000 | ||
| 2013-01-16 | 2013-01-14 | 2.945 | 165,000 | +49,500 | 0.01% | 485,999 |
| 2013-01-15 | 2013-01-11 | 2.873 | 115,500 | +115,500 | 0.00% | 331,799 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -11,000 | ||
| 2012-11-30 | 2012-11-28 | 2.309 | 11,000 | +11,000 | 0.00% | 25,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy