History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,088,480 | +0 | 0.01% | 250,350 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,088,480 | +0 | 0.01% | 251,439 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,088,480 | +30,000 | 0.01% | 251,439 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,058,480 | +24,000 | 0.01% | 248,743 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,034,480 | +50,000 | 0.01% | 237,930 |
| 2025-09-22 | 2025-09-18 | 0.245 | 984,480 | +48,000 | 0.01% | 241,198 |
| 2025-09-19 | 2025-09-17 | 0.265 | 936,480 | +12,000 | 0.01% | 248,167 |
| 2025-09-15 | 2025-09-11 | 0.241 | 924,480 | +24,000 | 0.01% | 222,800 |
| 2025-09-12 | 2025-09-10 | 0.247 | 900,480 | +96,000 | 0.01% | 222,419 |
| 2025-09-11 | 2025-09-09 | 0.245 | 804,480 | -20,000 | 0.01% | 197,098 |
| 2025-09-10 | 2025-09-08 | 0.231 | 824,480 | -20,000 | 0.01% | 190,455 |
| 2025-09-08 | 2025-09-04 | 0.217 | 844,480 | +20,000 | 0.01% | 183,252 |
| 2025-09-05 | 2025-09-03 | 0.218 | 824,480 | +10,000 | 0.01% | 179,737 |
| 2025-09-02 | 2025-08-29 | 0.224 | 814,480 | +8,000 | 0.01% | 182,444 |
| 2025-08-29 | 2025-08-27 | 0.233 | 806,480 | +20,000 | 0.01% | 187,910 |
| 2025-08-25 | 2025-08-21 | 0.250 | 786,480 | +2,000 | 0.01% | 196,620 |
| 2025-08-21 | 2025-08-19 | 0.244 | 784,480 | +152,000 | 0.01% | 191,413 |
| 2025-08-15 | 2025-08-13 | 0.255 | 632,480 | -14,000 | 0.01% | 161,282 |
| 2025-08-13 | 2025-08-11 | 0.245 | 646,480 | +20,000 | 0.01% | 158,388 |
| 2025-07-22 | 2025-07-18 | 0.275 | 626,480 | -66,000 | 0.01% | 172,282 |
| 2025-07-17 | 2025-07-15 | 0.300 | 692,480 | -8,000 | 0.01% | 207,744 |
| 2025-07-15 | 2025-07-11 | 0.285 | 700,480 | +8,000 | 0.01% | 199,637 |
| 2025-07-14 | 2025-07-10 | 0.300 | 692,480 | +26,000 | 0.01% | 207,744 |
| 2025-06-27 | 2025-06-25 | 0.255 | 666,480 | -84,000 | 0.01% | 169,952 |
| 2025-06-09 | 2025-06-05 | 0.255 | 750,480 | -2,000 | 0.01% | 191,372 |
| 2025-05-29 | 2025-05-27 | 0.225 | 752,480 | -126,000 | 0.01% | 169,308 |
| 2025-05-19 | 2025-05-15 | 0.211 | 878,480 | +20,000 | 0.01% | 185,359 |
| 2025-05-14 | 2025-05-12 | 0.213 | 858,480 | -20,000 | 0.01% | 182,856 |
| 2025-05-13 | 2025-05-09 | 0.200 | 878,480 | +20,000 | 0.01% | 175,696 |
| 2025-05-12 | 2025-05-08 | 0.201 | 858,480 | +126,000 | 0.01% | 172,554 |
| 2025-04-23 | 2025-04-17 | 0.236 | 732,480 | -106,000 | 0.01% | 172,865 |
| 2025-04-09 | 2025-04-07 | 0.202 | 838,480 | -20,000 | 0.01% | 169,373 |
| 2025-04-02 | 2025-03-31 | 0.245 | 858,480 | +20,000 | 0.01% | 210,328 |
| 2025-03-25 | 2025-03-21 | 0.260 | 838,480 | -24,000 | 0.01% | 218,005 |
| 2025-03-19 | 2025-03-17 | 0.280 | 862,480 | -2,000 | 0.01% | 241,494 |
| 2025-03-18 | 2025-03-14 | 0.270 | 864,480 | -120,000 | 0.01% | 233,410 |
| 2025-03-10 | 2025-03-06 | 0.295 | 984,480 | +12,000 | 0.01% | 290,422 |
| 2025-03-05 | 2025-03-03 | 0.290 | 972,480 | +24,000 | 0.01% | 282,019 |
| 2025-02-13 | 2025-02-11 | 0.250 | 948,480 | -312 | 0.01% | 237,120 |
| 2025-02-04 | 2025-01-28 | 0.260 | 948,792 | -66,000 | 0.01% | 246,686 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,014,792 | +14,000 | 0.01% | 263,846 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,000,792 | +4,000 | 0.01% | 275,218 |
| 2025-01-16 | 2025-01-14 | 0.255 | 996,792 | -20,000 | 0.01% | 254,182 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,016,792 | -20,000 | 0.01% | 264,366 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,036,792 | +58,000 | 0.01% | 255,051 |
| 2025-01-13 | 2025-01-09 | 0.265 | 978,792 | -14,000 | 0.01% | 259,380 |
| 2025-01-08 | 2025-01-06 | 0.270 | 992,792 | +16,000 | 0.01% | 268,054 |
| 2025-01-02 | 2024-12-27 | 0.295 | 976,792 | +16,000 | 0.01% | 288,154 |
| 2024-12-17 | 2024-12-13 | 0.325 | 960,792 | -30,000 | 0.01% | 312,257 |
| 2024-12-13 | 2024-12-11 | 0.350 | 990,792 | +30,000 | 0.01% | 346,777 |
| 2024-11-21 | 2024-11-19 | 0.340 | 960,792 | -566,000 | 0.01% | 326,669 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,526,792 | -6,000 | 0.01% | 526,743 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,532,792 | +566,000 | 0.01% | 597,789 |
| 2024-11-12 | 2024-11-08 | 0.420 | 966,792 | -20,000 | 0.01% | 406,053 |
| 2024-11-11 | 2024-11-07 | 0.455 | 986,792 | -58,000 | 0.01% | 448,990 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,044,792 | +18,000 | 0.01% | 428,365 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,026,792 | -8,000 | 0.01% | 385,047 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,034,792 | -6,000 | 0.01% | 408,743 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,040,792 | -140,000 | 0.01% | 359,073 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,180,792 | +10,000 | 0.01% | 448,701 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,170,792 | +112,000 | 0.01% | 456,609 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,058,792 | +22,000 | 0.01% | 402,341 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,036,792 | -272,000 | 0.01% | 466,556 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,308,792 | -56,000 | 0.01% | 497,341 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,364,792 | +174,000 | 0.01% | 593,685 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,190,792 | -288,000 | 0.01% | 494,179 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,478,792 | +72,000 | 0.01% | 643,275 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,406,792 | -42,000 | 0.01% | 956,619 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,448,792 | -134,000 | 0.01% | 941,715 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,582,792 | +426,000 | 0.02% | 1,060,471 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,156,792 | -12,000 | 0.01% | 1,017,977 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,168,792 | -126,000 | 0.01% | 520,112 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,294,792 | -26,000 | 0.01% | 485,547 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,320,792 | -10,000 | 0.01% | 429,257 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,330,792 | +504,000 | 0.01% | 339,352 |
| 2024-09-23 | 2024-09-19 | 0.237 | 826,792 | +32,000 | 0.01% | 195,950 |
| 2024-09-16 | 2024-09-12 | 0.218 | 794,792 | -122,000 | 0.01% | 173,265 |
| 2024-09-13 | 2024-09-11 | 0.210 | 916,792 | +122,000 | 0.01% | 192,526 |
| 2024-09-05 | 2024-09-03 | 0.260 | 794,792 | -12,000 | 0.01% | 206,646 |
| 2024-09-04 | 2024-09-02 | 0.249 | 806,792 | -74,000 | 0.01% | 200,891 |
| 2024-08-30 | 2024-08-28 | 0.236 | 880,792 | +174,000 | 0.01% | 207,867 |
| 2024-08-28 | 2024-08-26 | 0.255 | 706,792 | -4,000 | 0.01% | 180,232 |
| 2024-08-20 | 2024-08-16 | 0.250 | 710,792 | +2,000 | 0.01% | 177,698 |
| 2024-07-23 | 2024-07-19 | 0.310 | 708,792 | -2,734,000 | 0.01% | 219,726 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,442,792 | +12,000 | 0.03% | 1,032,838 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,430,792 | -12,000 | 0.03% | 1,115,007 |
| 2024-06-25 | 2024-06-21 | 0.340 | 3,442,792 | -6,000 | 0.03% | 1,170,549 |
| 2024-06-24 | 2024-06-20 | 0.340 | 3,448,792 | +12,000 | 0.03% | 1,172,589 |
| 2024-06-18 | 2024-06-14 | 0.375 | 3,436,792 | -10,000 | 0.03% | 1,288,797 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,446,792 | +72,000 | 0.03% | 1,309,781 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,374,792 | -90,000 | 0.03% | 1,434,287 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,464,792 | +60,000 | 0.03% | 1,385,917 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,404,792 | -40,000 | 0.03% | 1,430,013 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,444,792 | +14,000 | 0.03% | 1,446,813 |
| 2024-05-24 | 2024-05-22 | 0.480 | 3,430,792 | +162,000 | 0.03% | 1,646,780 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,268,792 | -36,000 | 0.03% | 1,634,396 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,304,792 | +940,000 | 0.03% | 1,784,588 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,364,792 | -860,000 | 0.02% | 1,158,748 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,224,792 | -204,000 | 0.03% | 1,273,793 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,428,792 | +72,000 | 0.03% | 1,371,517 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,356,792 | -14,000 | 0.03% | 1,208,445 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,370,792 | -144,000 | 0.03% | 1,179,777 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,514,792 | -144,000 | 0.03% | 1,300,473 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,658,792 | -112,000 | 0.04% | 1,317,165 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,770,792 | +126,000 | 0.04% | 1,338,631 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,644,792 | -52,000 | 0.04% | 1,093,438 |
| 2024-04-25 | 2024-04-23 | 0.239 | 3,696,792 | -14,000 | 0.04% | 883,533 |
| 2024-04-24 | 2024-04-22 | 0.232 | 3,710,792 | +2,000 | 0.04% | 860,904 |
| 2024-04-19 | 2024-04-17 | 0.241 | 3,708,792 | -94,000 | 0.04% | 893,819 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,802,792 | +60,000 | 0.04% | 882,248 |
| 2024-04-16 | 2024-04-12 | 0.231 | 3,742,792 | +16,000 | 0.04% | 864,585 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,726,792 | +20,000 | 0.04% | 950,332 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,706,792 | -2,000 | 0.04% | 1,112,038 |
| 2024-03-21 | 2024-03-19 | 0.295 | 3,708,792 | -96,000 | 0.04% | 1,094,094 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,804,792 | -50,000 | 0.04% | 1,255,581 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,854,792 | +16,000 | 0.04% | 1,310,629 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,838,792 | +22,000 | 0.04% | 1,401,159 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,816,792 | +46,000 | 0.04% | 1,278,625 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,770,792 | -70,000 | 0.04% | 1,168,946 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,840,792 | -160,000 | 0.04% | 1,344,277 |
| 2024-02-28 | 2024-02-26 | 0.320 | 4,000,792 | -58,000 | 0.04% | 1,280,253 |
| 2024-02-27 | 2024-02-23 | 0.305 | 4,058,792 | +2,600,000 | 0.04% | 1,237,932 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,458,792 | -30,000 | 0.01% | 393,874 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,488,792 | +2,000 | 0.01% | 315,624 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,486,792 | +26,000 | 0.01% | 353,856 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,460,792 | -10,000 | 0.01% | 372,502 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,470,792 | -6,000 | 0.01% | 308,866 |
| 2024-01-24 | 2024-01-22 | 0.201 | 1,476,792 | +2,000 | 0.01% | 296,835 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,474,792 | -200,000 | 0.01% | 312,656 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,674,792 | +20,000 | 0.02% | 371,804 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,654,792 | +6,000 | 0.02% | 421,972 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,648,792 | +8,000 | 0.02% | 403,954 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,640,792 | +140,000 | 0.02% | 426,606 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,500,792 | +6,000 | 0.01% | 412,718 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,494,792 | -10,000 | 0.01% | 381,172 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,504,792 | -26,000 | 0.01% | 358,140 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,530,792 | +26,000 | 0.01% | 371,982 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,504,792 | +46,000 | 0.01% | 428,866 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,458,792 | -24,000 | 0.01% | 408,462 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,482,792 | +4,000 | 0.01% | 459,666 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,478,792 | -48,000 | 0.01% | 473,213 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,526,792 | +104,000 | 0.01% | 519,109 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,422,792 | +6,000 | 0.01% | 497,977 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,416,792 | -12,000 | 0.01% | 559,633 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,428,792 | +106,000 | 0.01% | 571,517 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,322,792 | -122,000 | 0.01% | 320,116 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,444,792 | +136,000 | 0.01% | 346,750 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,308,792 | +36,000 | 0.01% | 312,801 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,272,792 | -18,000 | 0.01% | 343,654 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,290,792 | -2,000 | 0.01% | 260,740 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,292,792 | -4,000 | 0.01% | 257,266 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,296,792 | +2,000 | 0.01% | 269,733 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,294,792 | -34,000 | 0.01% | 270,612 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,328,792 | +4,000 | 0.01% | 291,005 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,324,792 | +16,000 | 0.01% | 287,480 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,308,792 | +52,000 | 0.01% | 327,198 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,256,792 | +16,000 | 0.01% | 309,171 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,240,792 | +38,000 | 0.01% | 297,790 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,202,792 | +4,000 | 0.01% | 348,810 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,198,792 | -158,000 | 0.01% | 353,644 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,356,792 | +2,000 | 0.01% | 407,038 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,354,792 | +118,000 | 0.01% | 413,212 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,236,792 | +78,000 | 0.01% | 346,302 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,158,792 | +234,000 | 0.01% | 365,019 |
| 2023-04-03 | 2023-03-30 | 0.760 | 924,792 | -42,000 | 0.01% | 702,842 |
| 2023-03-31 | 2023-03-29 | 0.710 | 966,792 | +16,000 | 0.01% | 686,422 |
| 2023-03-27 | 2023-03-23 | 0.790 | 950,792 | -4,000 | 0.01% | 751,126 |
| 2023-03-24 | 2023-03-22 | 0.790 | 954,792 | -22,000 | 0.01% | 754,286 |
| 2023-03-23 | 2023-03-21 | 0.770 | 976,792 | +6,000 | 0.01% | 752,130 |
| 2023-03-22 | 2023-03-20 | 0.750 | 970,792 | -30,000 | 0.01% | 728,094 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,000,792 | +34,000 | 0.01% | 780,618 |
| 2023-03-20 | 2023-03-16 | 0.730 | 966,792 | -2,000 | 0.01% | 705,758 |
| 2023-03-17 | 2023-03-15 | 0.730 | 968,792 | -50,000 | 0.01% | 707,218 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,018,792 | +8,000 | 0.01% | 723,342 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,010,792 | -2,000 | 0.01% | 717,662 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,012,792 | -46,000 | 0.01% | 789,978 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,058,792 | +18,000 | 0.01% | 825,858 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,040,792 | -8,000 | 0.01% | 863,857 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,048,792 | +18,000 | 0.01% | 880,985 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,030,792 | +4,000 | 0.01% | 968,944 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,026,792 | +30,000 | 0.01% | 924,113 |
| 2023-03-02 | 2023-02-28 | 0.840 | 996,792 | +58,000 | 0.01% | 837,305 |
| 2023-03-01 | 2023-02-27 | 1.000 | 938,792 | +38,000 | 0.01% | 938,792 |
| 2023-02-28 | 2023-02-24 | 1.020 | 900,792 | +20,000 | 0.01% | 918,808 |
| 2023-02-27 | 2023-02-23 | 1.050 | 880,792 | -2,000 | 0.01% | 924,832 |
| 2023-02-24 | 2023-02-22 | 1.050 | 882,792 | +116,000 | 0.01% | 926,932 |
| 2023-02-23 | 2023-02-21 | 1.070 | 766,792 | -106,000 | 0.01% | 820,467 |
| 2023-02-22 | 2023-02-20 | 1.070 | 872,792 | -54,000 | 0.01% | 933,887 |
| 2023-02-21 | 2023-02-17 | 1.040 | 926,792 | +60,000 | 0.01% | 963,864 |
| 2023-02-20 | 2023-02-16 | 1.050 | 866,792 | +4,000 | 0.01% | 910,132 |
| 2023-02-17 | 2023-02-15 | 1.020 | 862,792 | +38,000 | 0.01% | 880,048 |
| 2023-02-15 | 2023-02-13 | 1.080 | 824,792 | -14,000 | 0.01% | 890,775 |
| 2023-02-14 | 2023-02-10 | 1.060 | 838,792 | +54,000 | 0.01% | 889,120 |
| 2023-02-13 | 2023-02-09 | 1.080 | 784,792 | +24,000 | 0.01% | 847,575 |
| 2023-02-10 | 2023-02-08 | 1.050 | 760,792 | -2,000 | 0.01% | 798,832 |
| 2023-02-09 | 2023-02-07 | 1.090 | 762,792 | -52,000 | 0.01% | 831,443 |
| 2023-02-08 | 2023-02-06 | 1.060 | 814,792 | +88,000 | 0.01% | 863,680 |
| 2023-02-07 | 2023-02-03 | 1.120 | 726,792 | +80,000 | 0.01% | 814,007 |
| 2023-02-06 | 2023-02-02 | 1.150 | 646,792 | +34,000 | 0.01% | 743,811 |
| 2023-02-03 | 2023-02-01 | 1.190 | 612,792 | -4,000 | 0.01% | 729,222 |
| 2023-02-02 | 2023-01-31 | 1.160 | 616,792 | +26,000 | 0.01% | 715,479 |
| 2023-02-01 | 2023-01-30 | 1.170 | 590,792 | +88,000 | 0.01% | 691,227 |
| 2023-01-31 | 2023-01-27 | 1.280 | 502,792 | -62,000 | 0.00% | 643,574 |
| 2023-01-30 | 2023-01-26 | 1.260 | 564,792 | -56,000 | 0.01% | 711,638 |
| 2023-01-27 | 2023-01-20 | 1.170 | 620,792 | +2,000 | 0.01% | 726,327 |
| 2023-01-26 | 2023-01-19 | 1.170 | 618,792 | +20,000 | 0.01% | 723,987 |
| 2023-01-20 | 2023-01-18 | 1.100 | 598,792 | +98,000 | 0.01% | 658,671 |
| 2023-01-19 | 2023-01-17 | 1.170 | 500,792 | -50,000 | 0.00% | 585,927 |
| 2023-01-18 | 2023-01-16 | 1.160 | 550,792 | -176,000 | 0.01% | 638,919 |
| 2023-01-17 | 2023-01-13 | 1.180 | 726,792 | +18,000 | 0.01% | 857,615 |
| 2023-01-16 | 2023-01-12 | 1.160 | 708,792 | -18,000 | 0.01% | 822,199 |
| 2023-01-13 | 2023-01-11 | 1.190 | 726,792 | -4,000 | 0.01% | 864,882 |
| 2023-01-12 | 2023-01-10 | 1.240 | 730,792 | +120,000 | 0.01% | 906,182 |
| 2023-01-11 | 2023-01-09 | 1.270 | 610,792 | -164,000 | 0.01% | 775,706 |
| 2023-01-10 | 2023-01-06 | 1.300 | 774,792 | -40,000 | 0.01% | 1,007,230 |
| 2023-01-09 | 2023-01-05 | 1.270 | 814,792 | +10,000 | 0.01% | 1,034,786 |
| 2023-01-06 | 2023-01-04 | 1.290 | 804,792 | -52,000 | 0.01% | 1,038,182 |
| 2023-01-05 | 2023-01-03 | 1.140 | 856,792 | -98,000 | 0.01% | 976,743 |
| 2023-01-04 | 2022-12-30 | 1.100 | 954,792 | +58,000 | 0.01% | 1,050,271 |
| 2022-12-30 | 2022-12-28 | 1.050 | 896,792 | +74,000 | 0.01% | 941,632 |
| 2022-12-29 | 2022-12-23 | 1.130 | 822,792 | +2,000 | 0.01% | 929,755 |
| 2022-12-28 | 2022-12-22 | 1.140 | 820,792 | -34,000 | 0.01% | 935,703 |
| 2022-12-23 | 2022-12-21 | 1.100 | 854,792 | +82,000 | 0.01% | 940,271 |
| 2022-12-22 | 2022-12-20 | 1.110 | 772,792 | +106,000 | 0.01% | 857,799 |
| 2022-12-21 | 2022-12-19 | 1.330 | 666,792 | +14,000 | 0.01% | 886,833 |
| 2022-12-20 | 2022-12-16 | 1.380 | 652,792 | +28,000 | 0.01% | 900,853 |
| 2022-12-19 | 2022-12-15 | 1.370 | 624,792 | +6,000 | 0.01% | 855,965 |
| 2022-12-16 | 2022-12-14 | 1.390 | 618,792 | +12,000 | 0.01% | 860,121 |
| 2022-12-15 | 2022-12-13 | 1.430 | 606,792 | -16,000 | 0.01% | 867,713 |
| 2022-12-14 | 2022-12-12 | 1.520 | 622,792 | -28,000 | 0.01% | 946,644 |
| 2022-12-13 | 2022-12-09 | 1.640 | 650,792 | -44,000 | 0.01% | 1,067,299 |
| 2022-12-12 | 2022-12-08 | 1.440 | 694,792 | +102,000 | 0.01% | 1,000,500 |
| 2022-12-09 | 2022-12-07 | 1.310 | 592,792 | -380,000 | 0.01% | 776,558 |
| 2022-12-08 | 2022-12-06 | 1.520 | 972,792 | +34,000 | 0.01% | 1,478,644 |
| 2022-12-07 | 2022-12-05 | 1.350 | 938,792 | +158,000 | 0.01% | 1,267,369 |
| 2022-12-06 | 2022-12-02 | 1.090 | 780,792 | +8,000 | 0.01% | 851,063 |
| 2022-12-05 | 2022-12-01 | 1.120 | 772,792 | -22,000 | 0.01% | 865,527 |
| 2022-12-02 | 2022-11-30 | 1.180 | 794,792 | -90,000 | 0.01% | 937,855 |
| 2022-12-01 | 2022-11-29 | 1.250 | 884,792 | +124,000 | 0.01% | 1,105,990 |
| 2022-11-30 | 2022-11-28 | 1.230 | 760,792 | +76,000 | 0.01% | 935,774 |
| 2022-11-29 | 2022-11-25 | 1.360 | 684,792 | +22,000 | 0.01% | 931,317 |
| 2022-11-28 | 2022-11-24 | 1.290 | 662,792 | -26,000 | 0.01% | 855,002 |
| 2022-11-25 | 2022-11-23 | 1.090 | 688,792 | -2,000 | 0.01% | 750,783 |
| 2022-11-24 | 2022-11-22 | 1.040 | 690,792 | -20,000 | 0.01% | 718,424 |
| 2022-11-23 | 2022-11-21 | 1.160 | 710,792 | -42,000 | 0.01% | 824,519 |
| 2022-11-22 | 2022-11-18 | 1.200 | 752,792 | +74,000 | 0.01% | 903,350 |
| 2022-11-21 | 2022-11-17 | 1.190 | 678,792 | -22,000 | 0.01% | 807,762 |
| 2022-11-18 | 2022-11-16 | 1.240 | 700,792 | -158,000 | 0.01% | 868,982 |
| 2022-11-17 | 2022-11-15 | 1.440 | 858,792 | -294,000 | 0.01% | 1,236,660 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,152,792 | +84,000 | 0.01% | 1,567,797 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,068,792 | +186,000 | 0.01% | 1,325,302 |
| 2022-11-14 | 2022-11-10 | 0.720 | 882,792 | +28,000 | 0.01% | 635,610 |
| 2022-11-11 | 2022-11-09 | 0.720 | 854,792 | -18,000 | 0.01% | 615,450 |
| 2022-11-10 | 2022-11-08 | 0.560 | 872,792 | +86,000 | 0.01% | 488,764 |
| 2022-11-09 | 2022-11-07 | 0.550 | 786,792 | -56,000 | 0.01% | 432,736 |
| 2022-11-08 | 2022-11-04 | 0.475 | 842,792 | -60,000 | 0.01% | 400,326 |
| 2022-11-07 | 2022-11-03 | 0.425 | 902,792 | +2,000 | 0.01% | 383,687 |
| 2022-11-04 | 2022-11-02 | 0.425 | 900,792 | -116,000 | 0.01% | 382,837 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,016,792 | +160,000 | 0.01% | 396,549 |
| 2022-10-28 | 2022-10-26 | 0.520 | 856,792 | -8,000 | 0.01% | 445,532 |
| 2022-10-26 | 2022-10-24 | 0.500 | 864,792 | -42,000 | 0.01% | 432,396 |
| 2022-10-25 | 2022-10-21 | 0.570 | 906,792 | +44,000 | 0.01% | 516,871 |
| 2022-10-24 | 2022-10-20 | 0.550 | 862,792 | -28,000 | 0.01% | 474,536 |
| 2022-10-21 | 2022-10-19 | 0.560 | 890,792 | +12,000 | 0.01% | 498,844 |
| 2022-10-18 | 2022-10-14 | 0.570 | 878,792 | -32,000 | 0.01% | 500,911 |
| 2022-10-17 | 2022-10-13 | 0.520 | 910,792 | -176,000 | 0.01% | 473,612 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,086,792 | +202,000 | 0.01% | 630,339 |
| 2022-10-13 | 2022-10-11 | 0.600 | 884,792 | -2,000 | 0.01% | 530,875 |
| 2022-10-12 | 2022-10-10 | 0.610 | 886,792 | +18,000 | 0.01% | 540,943 |
| 2022-10-11 | 2022-10-07 | 0.660 | 868,792 | -282,000 | 0.01% | 573,403 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,150,792 | +44,000 | 0.01% | 828,570 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,106,792 | +226,000 | 0.01% | 940,773 |
| 2022-10-06 | 2022-10-03 | 0.860 | 880,792 | +102,000 | 0.01% | 757,481 |
| 2022-10-05 | 2022-09-30 | 0.800 | 778,792 | -52,000 | 0.01% | 623,034 |
| 2022-10-03 | 2022-09-29 | 0.720 | 830,792 | +154,000 | 0.01% | 598,170 |
| 2022-09-30 | 2022-09-28 | 0.860 | 676,792 | +90,000 | 0.01% | 582,041 |
| 2022-09-29 | 2022-09-27 | 1.270 | 586,792 | -20,000 | 0.01% | 745,226 |
| 2022-09-28 | 2022-09-26 | 1.270 | 606,792 | -78,000 | 0.01% | 770,626 |
| 2022-09-27 | 2022-09-23 | 1.290 | 684,792 | +56,000 | 0.01% | 883,382 |
| 2022-09-26 | 2022-09-22 | 1.400 | 628,792 | +32,000 | 0.01% | 880,309 |
| 2022-09-23 | 2022-09-21 | 1.420 | 596,792 | +14,000 | 0.01% | 847,445 |
| 2022-09-22 | 2022-09-20 | 1.600 | 582,792 | +22,000 | 0.01% | 932,467 |
| 2022-09-21 | 2022-09-19 | 1.650 | 560,792 | -22,000 | 0.01% | 925,307 |
| 2022-09-20 | 2022-09-16 | 1.830 | 582,792 | +34,000 | 0.01% | 1,066,509 |
| 2022-09-19 | 2022-09-15 | 1.980 | 548,792 | +14,000 | 0.01% | 1,086,608 |
| 2022-09-16 | 2022-09-14 | 1.850 | 534,792 | +62,000 | 0.01% | 989,365 |
| 2022-09-15 | 2022-09-13 | 1.900 | 472,792 | -6,000 | 0.01% | 898,305 |
| 2022-09-14 | 2022-09-09 | 1.980 | 478,792 | +4,000 | 0.01% | 948,008 |
| 2022-09-13 | 2022-09-08 | 1.780 | 474,792 | +124,000 | 0.01% | 845,130 |
| 2022-09-09 | 2022-09-07 | 2.060 | 350,792 | -78,000 | 0.00% | 722,632 |
| 2022-09-08 | 2022-09-06 | 2.080 | 428,792 | +108,000 | 0.00% | 891,887 |
| 2022-09-07 | 2022-09-05 | 1.970 | 320,792 | +2,000 | 0.00% | 631,960 |
| 2022-09-06 | 2022-09-02 | 1.960 | 318,792 | -58,000 | 0.00% | 624,832 |
| 2022-09-05 | 2022-09-01 | 2.000 | 376,792 | +6,000 | 0.00% | 753,584 |
| 2022-09-02 | 2022-08-31 | 2.000 | 370,792 | +56,000 | 0.00% | 741,584 |
| 2022-09-01 | 2022-08-30 | 2.350 | 314,792 | +56,000 | 0.00% | 739,761 |
| 2022-08-31 | 2022-08-29 | 2.570 | 258,792 | -6,000 | 0.00% | 665,095 |
| 2022-08-30 | 2022-08-26 | 2.700 | 264,792 | +16,000 | 0.00% | 714,938 |
| 2022-08-29 | 2022-08-25 | 2.600 | 248,792 | -12,000 | 0.00% | 646,859 |
| 2022-08-26 | 2022-08-24 | 2.600 | 260,792 | -12,000 | 0.00% | 678,059 |
| 2022-08-25 | 2022-08-23 | 2.600 | 272,792 | -56,000 | 0.00% | 709,259 |
| 2022-08-24 | 2022-08-22 | 2.420 | 328,792 | +8,000 | 0.00% | 795,677 |
| 2022-08-23 | 2022-08-19 | 2.170 | 320,792 | -28,000 | 0.00% | 696,119 |
| 2022-08-22 | 2022-08-18 | 2.120 | 348,792 | +88,000 | 0.00% | 739,439 |
| 2022-08-19 | 2022-08-17 | 2.200 | 260,792 | -106,000 | 0.00% | 573,742 |
| 2022-08-18 | 2022-08-16 | 2.100 | 366,792 | +18,000 | 0.00% | 770,263 |
| 2022-08-17 | 2022-08-15 | 1.860 | 348,792 | -8,000 | 0.00% | 648,753 |
| 2022-08-16 | 2022-08-12 | 1.960 | 356,792 | -4,000 | 0.00% | 699,312 |
| 2022-08-15 | 2022-08-11 | 1.880 | 360,792 | -24,000 | 0.00% | 678,289 |
| 2022-08-12 | 2022-08-10 | 1.930 | 384,792 | -52,000 | 0.00% | 742,649 |
| 2022-08-11 | 2022-08-09 | 2.030 | 436,792 | +4,000 | 0.00% | 886,688 |
| 2022-08-10 | 2022-08-08 | 2.070 | 432,792 | +26,000 | 0.00% | 895,879 |
| 2022-08-09 | 2022-08-05 | 2.100 | 406,792 | +36,000 | 0.00% | 854,263 |
| 2022-08-08 | 2022-08-04 | 1.980 | 370,792 | -14,000 | 0.00% | 734,168 |
| 2022-08-05 | 2022-08-03 | 1.970 | 384,792 | -2,000 | 0.00% | 758,040 |
| 2022-08-04 | 2022-08-02 | 2.020 | 386,792 | +14,000 | 0.00% | 781,320 |
| 2022-08-03 | 2022-08-01 | 2.080 | 372,792 | +4,000 | 0.00% | 775,407 |
| 2022-08-02 | 2022-07-29 | 2.130 | 368,792 | +76,000 | 0.00% | 785,527 |
| 2022-08-01 | 2022-07-28 | 2.200 | 292,792 | -26,000 | 0.00% | 644,142 |
| 2022-07-29 | 2022-07-27 | 2.210 | 318,792 | +52,000 | 0.00% | 704,530 |
| 2022-07-28 | 2022-07-26 | 2.510 | 266,792 | +6,000 | 0.00% | 669,648 |
| 2022-07-27 | 2022-07-25 | 2.150 | 260,792 | -10,000 | 0.00% | 560,703 |
| 2022-07-26 | 2022-07-22 | 1.950 | 270,792 | +16,000 | 0.00% | 528,044 |
| 2022-07-25 | 2022-07-21 | 1.970 | 254,792 | +10,000 | 0.00% | 501,940 |
| 2022-07-21 | 2022-07-19 | 2.360 | 244,792 | -320 | 0.00% | 577,709 |
| 2022-07-20 | 2022-07-18 | 2.360 | 245,112 | +14,000 | 0.00% | 578,464 |
| 2022-07-19 | 2022-07-15 | 2.330 | 231,112 | +46,000 | 0.00% | 538,491 |
| 2022-07-18 | 2022-07-14 | 2.720 | 185,112 | +6,000 | 0.00% | 503,505 |
| 2022-07-15 | 2022-07-13 | 2.570 | 179,112 | +132,000 | 0.00% | 460,318 |
| 2022-07-14 | 2022-07-12 | 2.960 | 47,112 | +2,000 | 0.00% | 139,452 |
| 2022-07-13 | 2022-07-11 | 3.110 | 45,112 | +26,000 | 0.00% | 140,298 |
| 2022-07-12 | 2022-07-08 | 3.230 | 19,112 | -6,000 | 0.00% | 61,732 |
| 2022-07-11 | 2022-07-07 | 3.420 | 25,112 | +10,000 | 0.00% | 85,883 |
| 2022-07-06 | 2022-07-04 | 3.830 | 15,112 | +4,000 | 0.00% | 57,879 |
| 2022-07-04 | 2022-06-29 | 3.940 | 11,112 | -4,000 | 0.00% | 43,781 |
| 2022-06-30 | 2022-06-28 | 3.780 | 15,112 | +812 | 0.00% | 57,123 |
| 2022-06-27 | 2022-06-23 | 3.640 | 14,300 | +4,000 | 0.00% | 52,052 |
| 2022-06-23 | 2022-06-21 | 3.570 | 10,300 | -4,000 | 0.00% | 36,771 |
| 2022-06-22 | 2022-06-20 | 3.470 | 14,300 | -22,000 | 0.00% | 49,621 |
| 2022-06-21 | 2022-06-17 | 3.070 | 36,300 | +16,000 | 0.00% | 111,441 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,300 | -19,528 | 0.00% | 74,597 |
| 2022-06-16 | 2022-06-14 | 3.473 | 39,828 | +16,948 | 0.00% | 138,320 |
| 2022-06-15 | 2022-06-13 | 3.473 | 22,880 | +11,299 | 0.00% | 79,461 |
| 2022-06-09 | 2022-06-07 | 3.717 | 11,581 | -11,299 | 0.00% | 43,049 |
| 2022-06-06 | 2022-06-01 | 3.675 | 22,880 | +5,649 | 0.00% | 84,078 |
| 2022-06-02 | 2022-05-31 | 3.622 | 17,231 | +9,416 | 0.00% | 62,404 |
| 2022-06-01 | 2022-05-30 | 3.579 | 7,815 | +1,883 | 0.00% | 27,971 |
| 2022-05-31 | 2022-05-27 | 3.632 | 5,932 | -3,766 | 0.00% | 21,546 |
| 2022-05-30 | 2022-05-26 | 3.653 | 9,698 | -3,766 | 0.00% | 35,432 |
| 2022-05-27 | 2022-05-25 | 3.675 | 13,464 | +3,766 | 0.00% | 49,477 |
| 2022-05-23 | 2022-05-19 | 3.802 | 9,698 | +5,649 | 0.00% | 36,874 |
| 2022-05-19 | 2022-05-17 | 3.643 | 4,049 | -52,727 | 0.00% | 14,750 |
| 2022-05-18 | 2022-05-16 | 3.462 | 56,776 | -112,988 | 0.00% | 196,577 |
| 2022-05-16 | 2022-05-12 | 3.091 | 169,764 | +50,844 | 0.00% | 524,672 |
| 2022-05-12 | 2022-05-10 | 3.462 | 118,920 | +105,456 | 0.00% | 411,739 |
| 2022-05-10 | 2022-05-05 | 3.877 | 13,464 | +3,766 | 0.00% | 52,193 |
| 2022-05-06 | 2022-05-04 | 4.068 | 9,698 | -11,299 | 0.00% | 39,448 |
| 2022-05-05 | 2022-05-03 | 4.238 | 20,997 | -165,716 | 0.00% | 88,977 |
| 2022-05-04 | 2022-04-29 | 4.068 | 186,713 | +64,027 | 0.00% | 759,491 |
| 2022-05-03 | 2022-04-28 | 3.930 | 122,686 | -3,766 | 0.00% | 482,110 |
| 2022-04-29 | 2022-04-27 | 3.877 | 126,452 | +18,831 | 0.00% | 490,194 |
| 2022-04-27 | 2022-04-25 | 3.834 | 107,621 | +1,883 | 0.00% | 412,623 |
| 2022-04-22 | 2022-04-20 | 4.174 | 105,738 | +1,883 | 0.00% | 441,340 |
| 2022-04-11 | 2022-04-07 | 4.970 | 103,855 | -24,480 | 0.00% | 516,205 |
| 2022-04-08 | 2022-04-06 | 5.087 | 128,335 | +116,754 | 0.00% | 652,875 |
| 2022-04-06 | 2022-04-01 | 4.397 | 11,581 | +1,883 | 0.00% | 50,921 |
| 2022-03-22 | 2022-03-18 | 4.747 | 9,698 | -47,078 | 0.00% | 46,040 |
| 2022-03-21 | 2022-03-17 | 4.716 | 56,776 | -45,196 | 0.00% | 267,730 |
| 2022-03-18 | 2022-03-16 | 3.547 | 101,972 | +54,611 | 0.00% | 361,723 |
| 2022-03-17 | 2022-03-15 | 2.878 | 47,361 | +28,247 | 0.00% | 136,314 |
| 2022-03-15 | 2022-03-11 | 4.631 | 19,114 | -5,649 | 0.00% | 88,509 |
| 2022-03-14 | 2022-03-10 | 4.949 | 24,763 | +18,831 | 0.00% | 122,557 |
| 2022-03-07 | 2022-03-03 | 5.714 | 5,932 | +5,650 | 0.00% | 33,895 |
| 2022-03-04 | 2022-03-02 | 5.427 | 282 | -7,533 | 0.00% | 1,530 |
| 2022-02-28 | 2022-02-24 | 6.001 | 7,815 | +1,883 | 0.00% | 46,895 |
| 2022-02-24 | 2022-02-22 | 6.617 | 5,932 | +1,883 | 0.00% | 39,250 |
| 2022-02-23 | 2022-02-21 | 6.521 | 4,049 | +3,767 | 0.00% | 26,404 |
| 2022-02-15 | 2022-02-11 | 6.149 | 282 | -45,196 | 0.00% | 1,734 |
| 2021-12-29 | 2021-12-24 | 4.832 | 45,478 | +2,166 | 0.00% | 219,767 |
| 2021-11-25 | 2021-11-23 | 4.883 | 43,312 | +261 | 0.00% | 211,495 |
| 2021-11-15 | 2021-11-11 | 5.300 | 43,051 | -65,512 | 0.00% | 228,161 |
| 2021-11-04 | 2021-11-02 | 4.456 | 108,563 | +18,718 | 0.00% | 483,720 |
| 2021-11-02 | 2021-10-29 | 4.616 | 89,845 | +46,794 | 0.00% | 414,719 |
| 2021-10-04 | 2021-09-29 | 5.740 | 43,051 | -90,495 | 0.00% | 247,096 |
| 2021-09-17 | 2021-09-15 | 5.138 | 133,546 | +45,735 | 0.00% | 686,201 |
| 2021-09-16 | 2021-09-14 | 5.521 | 87,811 | +45,735 | 0.00% | 484,800 |
| 2021-08-26 | 2021-08-24 | 5.685 | 42,076 | +18,294 | 0.00% | 239,199 |
| 2021-06-17 | 2021-06-15 | 7.311 | 23,782 | +1,093 | 0.00% | 173,870 |
| 2021-02-10 | 2021-02-08 | 7.987 | 22,689 | -8,727 | 0.00% | 181,219 |
| 2020-09-30 | 2020-09-28 | 6.848 | 31,416 | +610 | 0.00% | 215,135 |
| 2020-07-21 | 2020-07-17 | 7.853 | 30,806 | +13,691 | 0.00% | 241,918 |
| 2020-07-08 | 2020-07-06 | 8.624 | 17,115 | -8,557 | 0.00% | 147,604 |
| 2020-06-16 | 2020-06-12 | 8.067 | 25,672 | +1,127 | 0.00% | 207,089 |
| 2020-06-10 | 2020-06-08 | 8.238 | 24,545 | -1,637 | 0.00% | 202,198 |
| 2020-06-08 | 2020-06-04 | 7.822 | 26,182 | +1,637 | 0.00% | 204,803 |
| 2020-04-09 | 2020-04-07 | 7.248 | 24,545 | -8,182 | 0.00% | 177,898 |
| 2020-04-08 | 2020-04-06 | 6.955 | 32,727 | -8,182 | 0.00% | 227,600 |
| 2020-03-23 | 2020-03-19 | 5.109 | 40,909 | +16,364 | 0.00% | 209,002 |
| 2020-03-11 | 2020-03-09 | 7.065 | 24,545 | +8,182 | 0.00% | 173,398 |
| 2020-02-25 | 2020-02-21 | 7.382 | 16,363 | +3,272 | 0.00% | 120,796 |
| 2020-02-18 | 2020-02-14 | 7.908 | 13,091 | -8,182 | 0.00% | 103,522 |
| 2020-02-17 | 2020-02-13 | 7.773 | 21,273 | -4,909 | 0.00% | 165,364 |
| 2020-01-31 | 2020-01-29 | 6.735 | 26,182 | +4,909 | 0.00% | 176,323 |
| 2020-01-15 | 2020-01-13 | 7.566 | 21,273 | +8,182 | 0.00% | 160,944 |
| 2019-09-23 | 2019-09-19 | 5.721 | 13,091 | +281 | 0.00% | 74,888 |
| 2019-06-06 | 2019-06-04 | 5.733 | 12,810 | -16,012 | 0.00% | 73,441 |
| 2019-06-05 | 2019-06-03 | 5.646 | 28,822 | +16,012 | 0.00% | 162,719 |
| 2019-05-27 | 2019-05-23 | 5.968 | 12,810 | +638 | 0.00% | 76,447 |
| 2019-02-08 | 2019-01-31 | 6.770 | 12,172 | -9,129 | 0.00% | 82,399 |
| 2019-01-29 | 2019-01-25 | 6.033 | 21,301 | +9,129 | 0.00% | 128,518 |
| 2018-11-26 | 2018-11-22 | 4.811 | 12,172 | -1,522 | 0.00% | 58,559 |
| 2018-11-23 | 2018-11-21 | 4.956 | 13,694 | +1,522 | 0.00% | 67,862 |
| 2018-11-09 | 2018-11-07 | 4.601 | 12,172 | -1,522 | 0.00% | 55,999 |
| 2018-11-08 | 2018-11-06 | 4.574 | 13,694 | +1,522 | 0.00% | 62,642 |
| 2018-11-02 | 2018-10-31 | 4.311 | 12,172 | -15,215 | 0.00% | 52,479 |
| 2018-11-01 | 2018-10-30 | 4.062 | 27,387 | -15,216 | 0.00% | 111,239 |
| 2018-10-31 | 2018-10-29 | 4.035 | 42,603 | +15,216 | 0.00% | 171,922 |
| 2018-10-30 | 2018-10-26 | 4.298 | 27,387 | +15,215 | 0.00% | 117,719 |
| 2018-10-04 | 2018-10-02 | 4.588 | 12,172 | -15,215 | 0.00% | 55,839 |
| 2018-10-03 | 2018-09-28 | 4.732 | 27,387 | +15,215 | 0.00% | 129,598 |
| 2018-09-21 | 2018-09-19 | 5.458 | 12,172 | +211 | 0.00% | 66,433 |
| 2018-08-23 | 2018-08-21 | 6.408 | 11,961 | -7,475 | 0.00% | 76,642 |
| 2018-08-03 | 2018-08-01 | 6.327 | 19,436 | +7,475 | 0.00% | 122,979 |
| 2018-06-12 | 2018-06-08 | 8.160 | 11,961 | +4,486 | 0.00% | 97,602 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,475 | -4,486 | 0.00% | 63,896 |
| 2018-06-06 | 2018-06-04 | 8.334 | 11,961 | +4,486 | 0.00% | 99,682 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-16 | 2018-05-14 | 8.953 | 7,260 | -2,904 | 0.00% | 64,999 |
| 2018-05-03 | 2018-04-30 | 8.609 | 10,164 | +2,904 | 0.00% | 87,498 |
| 2018-05-02 | 2018-04-27 | 8.788 | 7,260 | -4,356 | 0.00% | 63,799 |
| 2018-04-24 | 2018-04-20 | 8.512 | 11,616 | +4,356 | 0.00% | 98,878 |
| 2018-04-09 | 2018-04-04 | 8.870 | 7,260 | -8,712 | 0.00% | 64,399 |
| 2018-04-06 | 2018-04-03 | 9.022 | 15,972 | +8,712 | 0.00% | 144,097 |
| 2018-03-29 | 2018-03-27 | 9.352 | 7,260 | +7,260 | 0.00% | 67,899 |
| 2018-03-07 | 2018-03-05 | 9.063 | 0 | -5,808 | ||
| 2018-03-01 | 2018-02-27 | 8.939 | 5,808 | +5,808 | 0.00% | 51,919 |
| 2018-02-28 | 2018-02-26 | 9.352 | 0 | -7,260 | ||
| 2018-02-23 | 2018-02-21 | 9.545 | 7,260 | +7,260 | 0.00% | 69,299 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -7,260 | ||
| 2018-01-02 | 2017-12-28 | 6.501 | 7,260 | -1,452 | 0.00% | 47,199 |
| 2017-12-29 | 2017-12-27 | 6.391 | 8,712 | +8,712 | 0.00% | 55,679 |
| 2017-11-27 | 2017-11-23 | 5.813 | 0 | -14,520 | ||
| 2017-11-09 | 2017-11-07 | 5.675 | 14,520 | +7,260 | 0.00% | 82,398 |
| 2017-11-07 | 2017-11-03 | 5.840 | 7,260 | +7,260 | 0.00% | 42,399 |
| 2017-11-03 | 2017-11-01 | 6.047 | 0 | -7,260 | ||
| 2017-10-31 | 2017-10-27 | 5.923 | 7,260 | +7,260 | 0.00% | 42,999 |
| 2017-10-30 | 2017-10-26 | 6.060 | 0 | -11,616 | ||
| 2017-10-18 | 2017-10-16 | 6.102 | 11,616 | +7,260 | 0.00% | 70,878 |
| 2017-10-09 | 2017-10-04 | 6.432 | 4,356 | -7,260 | 0.00% | 28,019 |
| 2017-09-28 | 2017-09-26 | 5.923 | 11,616 | +7,260 | 0.00% | 68,799 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,356 | +42 | 0.00% | 30,592 |
| 2017-09-20 | 2017-09-18 | 6.939 | 4,314 | +4,314 | 0.00% | 29,937 |
| 2017-09-08 | 2017-09-06 | 6.481 | 0 | -20,134 | ||
| 2017-09-07 | 2017-09-05 | 6.411 | 20,134 | +11,505 | 0.00% | 129,079 |
| 2017-09-05 | 2017-09-01 | 5.910 | 8,629 | +8,629 | 0.00% | 51,001 |
| 2017-03-13 | 2017-03-09 | 4.204 | 0 | -6,874 | ||
| 2017-02-14 | 2017-02-10 | 3.637 | 6,874 | -6,874 | 0.00% | 25,000 |
| 2016-10-13 | 2016-10-11 | 3.201 | 13,748 | +6,874 | 0.00% | 44,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2015-09-01 | 2015-08-28 | 2.333 | 6,390 | +132 | 0.00% | 14,908 |
| 2015-06-08 | 2015-06-04 | 3.404 | 6,258 | +6,258 | 0.00% | 21,300 |
| 2015-04-13 | 2015-04-09 | 3.137 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-01-16 | 2014-01-14 | 2.858 | 11,338 | -5,670 | 0.00% | 32,399 |
| 2014-01-09 | 2014-01-07 | 2.805 | 17,008 | -11,338 | 0.00% | 47,701 |
| 2013-11-26 | 2013-11-22 | 2.822 | 28,346 | +5,669 | 0.00% | 79,999 |
| 2013-11-08 | 2013-11-06 | 2.928 | 22,677 | -11,338 | 0.00% | 66,400 |
| 2013-10-17 | 2013-10-15 | 2.611 | 34,015 | -11,339 | 0.00% | 88,799 |
| 2013-10-10 | 2013-10-08 | 2.540 | 45,354 | +11,339 | 0.00% | 115,200 |
| 2013-09-30 | 2013-09-26 | 2.364 | 34,015 | -5,670 | 0.00% | 80,399 |
| 2013-08-30 | 2013-08-28 | 2.469 | 39,685 | +5,670 | 0.00% | 98,001 |
| 2013-08-12 | 2013-08-08 | 2.434 | 34,015 | -5,670 | 0.00% | 82,799 |
| 2013-07-18 | 2013-07-16 | 2.311 | 39,685 | +5,670 | 0.00% | 91,701 |
| 2013-06-14 | 2013-06-11 | 2.364 | 34,015 | -17,008 | 0.00% | 80,399 |
| 2013-06-13 | 2013-06-10 | 2.399 | 51,023 | +17,008 | 0.00% | 122,400 |
| 2013-05-20 | 2013-05-15 | 2.575 | 34,015 | +11,338 | 0.00% | 87,599 |
| 2013-05-10 | 2013-05-08 | 2.663 | 22,677 | -11,338 | 0.00% | 60,400 |
| 2013-05-09 | 2013-05-07 | 2.646 | 34,015 | +11,338 | 0.00% | 89,999 |
| 2013-04-24 | 2013-04-22 | 2.487 | 22,677 | -17,008 | 0.00% | 56,400 |
| 2013-04-23 | 2013-04-19 | 2.522 | 39,685 | +17,008 | 0.00% | 100,101 |
| 2013-04-12 | 2013-04-10 | 2.381 | 22,677 | -17,008 | 0.00% | 54,000 |
| 2013-04-11 | 2013-04-09 | 2.223 | 39,685 | +17,008 | 0.00% | 88,201 |
| 2013-04-08 | 2013-04-03 | 2.275 | 22,677 | -34,015 | 0.00% | 51,600 |
| 2013-04-03 | 2013-03-28 | 2.455 | 56,692 | -14,808 | 0.00% | 139,153 |
| 2013-04-02 | 2013-03-27 | 2.509 | 71,500 | +11,000 | 0.00% | 179,400 |
| 2013-03-19 | 2013-03-15 | 2.582 | 60,500 | +33,000 | 0.00% | 156,200 |
| 2013-03-12 | 2013-03-08 | 2.818 | 27,500 | -5,500 | 0.00% | 77,500 |
| 2013-03-11 | 2013-03-07 | 2.836 | 33,000 | +11,000 | 0.00% | 93,600 |
| 2013-03-08 | 2013-03-06 | 2.909 | 22,000 | -11,000 | 0.00% | 64,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 33,000 | +11,000 | 0.00% | 93,000 |
| 2013-03-06 | 2013-03-04 | 2.800 | 22,000 | -11,000 | 0.00% | 61,600 |
| 2013-03-04 | 2013-02-28 | 3.000 | 33,000 | -22,000 | 0.00% | 99,000 |
| 2013-03-01 | 2013-02-27 | 2.909 | 55,000 | +5,500 | 0.00% | 160,000 |
| 2013-02-27 | 2013-02-25 | 3.000 | 49,500 | +16,500 | 0.00% | 148,500 |
| 2013-02-26 | 2013-02-22 | 3.055 | 33,000 | -44,000 | 0.00% | 100,800 |
| 2013-02-25 | 2013-02-21 | 3.018 | 77,000 | +22,000 | 0.00% | 232,399 |
| 2013-02-22 | 2013-02-20 | 3.127 | 55,000 | +27,500 | 0.00% | 172,000 |
| 2013-02-21 | 2013-02-19 | 3.109 | 27,500 | -16,500 | 0.00% | 85,500 |
| 2013-02-19 | 2013-02-15 | 3.327 | 44,000 | +5,500 | 0.00% | 146,400 |
| 2013-02-18 | 2013-02-14 | 3.218 | 38,500 | +5,500 | 0.00% | 123,900 |
| 2013-02-15 | 2013-02-08 | 3.164 | 33,000 | -4,400 | 0.00% | 104,400 |
| 2013-02-08 | 2013-02-06 | 3.273 | 37,400 | +1,100 | 0.00% | 122,400 |
| 2013-02-06 | 2013-02-04 | 3.127 | 36,300 | -18,700 | 0.00% | 113,520 |
| 2013-02-05 | 2013-02-01 | 3.091 | 55,000 | +22,000 | 0.00% | 170,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 33,000 | -3,300 | 0.00% | 105,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 36,300 | +3,300 | 0.00% | 118,140 |
| 2013-01-30 | 2013-01-28 | 3.127 | 33,000 | -33,000 | 0.00% | 103,200 |
| 2013-01-29 | 2013-01-25 | 3.091 | 66,000 | -11,000 | 0.00% | 203,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 77,000 | +33,000 | 0.00% | 246,399 |
| 2013-01-25 | 2013-01-23 | 3.291 | 44,000 | +11,000 | 0.00% | 144,800 |
| 2013-01-24 | 2013-01-22 | 3.400 | 33,000 | +9,900 | 0.00% | 112,200 |
| 2013-01-23 | 2013-01-21 | 3.382 | 23,100 | +6,600 | 0.00% | 78,120 |
| 2013-01-18 | 2013-01-16 | 3.382 | 16,500 | +5,500 | 0.00% | 55,800 |
| 2013-01-15 | 2013-01-11 | 2.873 | 11,000 | -16,500 | 0.00% | 31,600 |
| 2013-01-10 | 2013-01-08 | 2.836 | 27,500 | -11,000 | 0.00% | 78,000 |
| 2013-01-08 | 2013-01-04 | 2.855 | 38,500 | -22,000 | 0.00% | 109,900 |
| 2013-01-03 | 2012-12-31 | 2.545 | 60,500 | -34,100 | 0.00% | 154,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 94,600 | -11,000 | 0.00% | 239,079 |
| 2012-12-20 | 2012-12-18 | 2.509 | 105,600 | -27,500 | 0.00% | 264,959 |
| 2012-12-19 | 2012-12-17 | 2.527 | 133,100 | +5,500 | 0.00% | 336,379 |
| 2012-12-18 | 2012-12-14 | 2.527 | 127,600 | -11,000 | 0.00% | 322,479 |
| 2012-12-17 | 2012-12-13 | 2.509 | 138,600 | -55,000 | 0.00% | 347,759 |
| 2012-12-14 | 2012-12-12 | 2.582 | 193,600 | -34,101 | 0.01% | 499,839 |
| 2012-12-13 | 2012-12-11 | 2.436 | 227,701 | -22,000 | 0.01% | 554,761 |
| 2012-12-12 | 2012-12-10 | 2.400 | 249,701 | -33,000 | 0.01% | 599,281 |
| 2012-12-11 | 2012-12-07 | 2.418 | 282,701 | +16,500 | 0.01% | 683,621 |
| 2012-12-10 | 2012-12-06 | 2.436 | 266,201 | +27,500 | 0.01% | 648,561 |
| 2012-12-07 | 2012-12-05 | 2.473 | 238,701 | +5,500 | 0.01% | 590,241 |
| 2012-12-06 | 2012-12-04 | 2.436 | 233,201 | -30,800 | 0.01% | 568,161 |
| 2012-12-05 | 2012-12-03 | 2.455 | 264,001 | +27,500 | 0.01% | 648,001 |
| 2012-12-03 | 2012-11-29 | 2.382 | 236,501 | -16,500 | 0.01% | 563,301 |
| 2012-11-30 | 2012-11-28 | 2.309 | 253,001 | -5,500 | 0.01% | 584,201 |
| 2012-11-29 | 2012-11-27 | 2.309 | 258,501 | +22,000 | 0.01% | 596,901 |
| 2012-11-28 | 2012-11-26 | 2.400 | 236,501 | -82,500 | 0.01% | 567,601 |
| 2012-11-27 | 2012-11-23 | 2.382 | 319,001 | 0.01% | 759,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy