History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2025-10-13 | 2025-10-09 | 0.231 | 144,000 | +0 | 0.00% | 33,264 |
| 2025-10-10 | 2025-10-08 | 0.231 | 144,000 | +0 | 0.00% | 33,264 |
| 2025-10-09 | 2025-10-06 | 0.233 | 144,000 | +0 | 0.00% | 33,552 |
| 2025-10-08 | 2025-10-03 | 0.231 | 144,000 | +0 | 0.00% | 33,264 |
| 2025-10-06 | 2025-10-02 | 0.235 | 144,000 | +0 | 0.00% | 33,840 |
| 2025-10-03 | 2025-09-30 | 0.244 | 144,000 | +0 | 0.00% | 35,136 |
| 2025-10-02 | 2025-09-29 | 0.237 | 144,000 | +0 | 0.00% | 34,128 |
| 2025-09-30 | 2025-09-26 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2025-09-29 | 2025-09-25 | 0.232 | 144,000 | +0 | 0.00% | 33,408 |
| 2025-09-26 | 2025-09-24 | 0.233 | 144,000 | +0 | 0.00% | 33,552 |
| 2025-09-25 | 2025-09-23 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 0.240 | 144,000 | +0 | 0.00% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.247 | 144,000 | +0 | 0.00% | 35,568 |
| 2025-09-22 | 2025-09-18 | 0.245 | 144,000 | +0 | 0.00% | 35,280 |
| 2025-09-19 | 2025-09-17 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-09-18 | 2025-09-16 | 0.249 | 144,000 | +0 | 0.00% | 35,856 |
| 2025-09-17 | 2025-09-15 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-09-15 | 2025-09-11 | 0.241 | 144,000 | +0 | 0.00% | 34,704 |
| 2025-09-12 | 2025-09-10 | 0.247 | 144,000 | +0 | 0.00% | 35,568 |
| 2025-09-11 | 2025-09-09 | 0.245 | 144,000 | +0 | 0.00% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.231 | 144,000 | +0 | 0.00% | 33,264 |
| 2025-09-09 | 2025-09-05 | 0.222 | 144,000 | +0 | 0.00% | 31,968 |
| 2025-09-08 | 2025-09-04 | 0.217 | 144,000 | +0 | 0.00% | 31,248 |
| 2025-09-05 | 2025-09-03 | 0.218 | 144,000 | +0 | 0.00% | 31,392 |
| 2025-09-04 | 2025-09-02 | 0.221 | 144,000 | +0 | 0.00% | 31,824 |
| 2025-09-03 | 2025-09-01 | 0.221 | 144,000 | +0 | 0.00% | 31,824 |
| 2025-09-02 | 2025-08-29 | 0.224 | 144,000 | +0 | 0.00% | 32,256 |
| 2025-09-01 | 2025-08-28 | 0.232 | 144,000 | +0 | 0.00% | 33,408 |
| 2025-08-29 | 2025-08-27 | 0.233 | 144,000 | +0 | 0.00% | 33,552 |
| 2025-08-28 | 2025-08-26 | 0.243 | 144,000 | +0 | 0.00% | 34,992 |
| 2025-08-27 | 2025-08-25 | 0.237 | 144,000 | +0 | 0.00% | 34,128 |
| 2025-08-26 | 2025-08-22 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 144,000 | +0 | 0.00% | 35,136 |
| 2025-08-21 | 2025-08-19 | 0.244 | 144,000 | +0 | 0.00% | 35,136 |
| 2025-08-20 | 2025-08-18 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-08-14 | 2025-08-12 | 0.242 | 144,000 | +0 | 0.00% | 34,848 |
| 2025-08-13 | 2025-08-11 | 0.245 | 144,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-08-11 | 2025-08-07 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-08-08 | 2025-08-06 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-08-07 | 2025-08-05 | 0.260 | 144,000 | +0 | 0.00% | 37,440 |
| 2025-08-06 | 2025-08-04 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-08-04 | 2025-07-31 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-08-01 | 2025-07-30 | 0.275 | 144,000 | +0 | 0.00% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 144,000 | +0 | 0.00% | 42,480 |
| 2025-07-30 | 2025-07-28 | 0.290 | 144,000 | +0 | 0.00% | 41,760 |
| 2025-07-29 | 2025-07-25 | 0.295 | 144,000 | +0 | 0.00% | 42,480 |
| 2025-07-28 | 2025-07-24 | 0.300 | 144,000 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.285 | 144,000 | +0 | 0.00% | 41,040 |
| 2025-07-24 | 2025-07-22 | 0.290 | 144,000 | +0 | 0.00% | 41,760 |
| 2025-07-23 | 2025-07-21 | 0.285 | 144,000 | +0 | 0.00% | 41,040 |
| 2025-07-22 | 2025-07-18 | 0.275 | 144,000 | +0 | 0.00% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.275 | 144,000 | +0 | 0.00% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.285 | 144,000 | +0 | 0.00% | 41,040 |
| 2025-07-17 | 2025-07-15 | 0.300 | 144,000 | +0 | 0.00% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 144,000 | +0 | 0.00% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.285 | 144,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 0.300 | 144,000 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-07-10 | 2025-07-08 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-07-09 | 2025-07-07 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-07-08 | 2025-07-04 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-07-07 | 2025-07-03 | 0.265 | 144,000 | +0 | 0.00% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.260 | 144,000 | +0 | 0.00% | 37,440 |
| 2025-07-03 | 2025-06-30 | 0.250 | 144,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-06-30 | 2025-06-26 | 0.260 | 144,000 | +0 | 0.00% | 37,440 |
| 2025-06-27 | 2025-06-25 | 0.255 | 144,000 | +0 | 0.00% | 36,720 |
| 2025-06-26 | 2025-06-24 | 0.248 | 144,000 | +0 | 0.00% | 35,712 |
| 2025-06-25 | 2025-06-23 | 0.234 | 144,000 | +0 | 0.00% | 33,696 |
| 2025-06-24 | 2025-06-20 | 0.234 | 144,000 | +0 | 0.00% | 33,696 |
| 2025-06-23 | 2025-06-19 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2025-06-20 | 2025-06-18 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2025-06-19 | 2025-06-17 | 0.235 | 144,000 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 0.243 | 144,000 | +0 | 0.00% | 34,992 |
| 2025-06-17 | 2025-06-13 | 0.235 | 144,000 | +0 | 0.00% | 33,840 |
| 2025-06-16 | 2025-06-12 | 0.243 | 144,000 | +0 | 0.00% | 34,992 |
| 2025-06-13 | 2025-06-11 | 0.246 | 144,000 | +0 | 0.00% | 35,424 |
| 2025-06-12 | 2025-06-10 | 0.243 | 144,000 | +0 | 0.00% | 34,992 |
| 2025-06-11 | 2025-06-09 | 0.237 | 144,000 | +0 | 0.00% | 34,128 |
| 2025-06-10 | 2025-06-06 | 0.240 | 144,000 | +0 | 0.00% | 34,560 |
| 2025-06-09 | 2025-06-05 | 0.255 | 144,000 | +50,000 | 0.00% | 36,720 |
| 2025-03-13 | 2025-03-11 | 0.275 | 94,000 | -100,000 | 0.00% | 25,850 |
| 2025-03-05 | 2025-03-03 | 0.290 | 194,000 | +100,000 | 0.00% | 56,260 |
| 2024-10-10 | 2024-10-08 | 0.435 | 94,000 | +50,000 | 0.00% | 40,890 |
| 2024-10-09 | 2024-10-07 | 0.680 | 44,000 | -50,000 | 0.00% | 29,920 |
| 2024-10-07 | 2024-10-03 | 0.670 | 94,000 | +50,000 | 0.00% | 62,980 |
| 2024-10-04 | 2024-10-02 | 0.880 | 44,000 | -10,000 | 0.00% | 38,720 |
| 2024-10-03 | 2024-09-30 | 0.445 | 54,000 | -100,000 | 0.00% | 24,030 |
| 2024-09-30 | 2024-09-26 | 0.325 | 154,000 | +50,000 | 0.00% | 50,050 |
| 2024-07-04 | 2024-07-02 | 0.325 | 104,000 | +50,000 | 0.00% | 33,800 |
| 2024-04-05 | 2024-04-02 | 0.280 | 54,000 | -100,000 | 0.00% | 15,120 |
| 2024-03-27 | 2024-03-25 | 0.295 | 154,000 | +100,000 | 0.00% | 45,430 |
| 2024-01-15 | 2024-01-11 | 0.255 | 54,000 | -50,000 | 0.00% | 13,770 |
| 2023-12-28 | 2023-12-22 | 0.235 | 104,000 | -100,000 | 0.00% | 24,440 |
| 2023-12-27 | 2023-12-21 | 0.244 | 204,000 | +100,000 | 0.00% | 49,776 |
| 2023-11-30 | 2023-11-28 | 0.340 | 104,000 | -100,000 | 0.00% | 35,360 |
| 2023-11-29 | 2023-11-27 | 0.350 | 204,000 | +130,000 | 0.00% | 71,400 |
| 2023-11-28 | 2023-11-24 | 0.395 | 74,000 | -200,000 | 0.00% | 29,230 |
| 2023-11-27 | 2023-11-23 | 0.400 | 274,000 | +170,000 | 0.00% | 109,600 |
| 2023-11-22 | 2023-11-20 | 0.250 | 104,000 | +30,000 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 74,000 | -150,000 | 0.00% | 19,980 |
| 2023-11-09 | 2023-11-07 | 0.228 | 224,000 | -2,000 | 0.00% | 51,072 |
| 2023-11-08 | 2023-11-06 | 0.244 | 226,000 | +152,000 | 0.00% | 55,144 |
| 2023-10-04 | 2023-09-29 | 0.305 | 74,000 | -20,000 | 0.00% | 22,570 |
| 2023-09-29 | 2023-09-27 | 0.315 | 94,000 | +20,000 | 0.00% | 29,610 |
| 2023-04-03 | 2023-03-30 | 0.760 | 74,000 | -4,000 | 0.00% | 56,240 |
| 2023-03-31 | 2023-03-29 | 0.710 | 78,000 | +6,000 | 0.00% | 55,380 |
| 2023-03-17 | 2023-03-15 | 0.730 | 72,000 | -6,000 | 0.00% | 52,560 |
| 2023-03-15 | 2023-03-13 | 0.710 | 78,000 | +6,000 | 0.00% | 55,380 |
| 2023-03-02 | 2023-02-28 | 0.840 | 72,000 | +18,000 | 0.00% | 60,480 |
| 2023-02-24 | 2023-02-22 | 1.050 | 54,000 | +6,000 | 0.00% | 56,700 |
| 2023-02-23 | 2023-02-21 | 1.070 | 48,000 | -6,000 | 0.00% | 51,360 |
| 2023-02-17 | 2023-02-15 | 1.020 | 54,000 | +10,000 | 0.00% | 55,080 |
| 2023-02-08 | 2023-02-06 | 1.060 | 44,000 | +6,000 | 0.00% | 46,640 |
| 2023-01-30 | 2023-01-26 | 1.260 | 38,000 | -24,000 | 0.00% | 47,880 |
| 2023-01-20 | 2023-01-18 | 1.100 | 62,000 | +8,000 | 0.00% | 68,200 |
| 2023-01-19 | 2023-01-17 | 1.170 | 54,000 | +6,000 | 0.00% | 63,180 |
| 2023-01-16 | 2023-01-12 | 1.160 | 48,000 | +14,000 | 0.00% | 55,680 |
| 2023-01-09 | 2023-01-05 | 1.270 | 34,000 | -10,000 | 0.00% | 43,180 |
| 2023-01-06 | 2023-01-04 | 1.290 | 44,000 | -8,000 | 0.00% | 56,760 |
| 2023-01-05 | 2023-01-03 | 1.140 | 52,000 | -10,000 | 0.00% | 59,280 |
| 2022-12-29 | 2022-12-23 | 1.130 | 62,000 | +10,000 | 0.00% | 70,060 |
| 2022-12-23 | 2022-12-21 | 1.100 | 52,000 | +4,000 | 0.00% | 57,200 |
| 2022-12-22 | 2022-12-20 | 1.110 | 48,000 | +14,000 | 0.00% | 53,280 |
| 2022-12-20 | 2022-12-16 | 1.380 | 34,000 | -20,000 | 0.00% | 46,920 |
| 2022-12-19 | 2022-12-15 | 1.370 | 54,000 | +10,000 | 0.00% | 73,980 |
| 2022-12-16 | 2022-12-14 | 1.390 | 44,000 | +4,000 | 0.00% | 61,160 |
| 2022-12-13 | 2022-12-09 | 1.640 | 40,000 | -34,000 | 0.00% | 65,600 |
| 2022-12-12 | 2022-12-08 | 1.440 | 74,000 | +6,000 | 0.00% | 106,560 |
| 2022-12-09 | 2022-12-07 | 1.310 | 68,000 | +34,000 | 0.00% | 89,080 |
| 2022-12-08 | 2022-12-06 | 1.520 | 34,000 | -16,000 | 0.00% | 51,680 |
| 2022-12-07 | 2022-12-05 | 1.350 | 50,000 | -16,000 | 0.00% | 67,500 |
| 2022-12-06 | 2022-12-02 | 1.090 | 66,000 | -20,000 | 0.00% | 71,940 |
| 2022-12-05 | 2022-12-01 | 1.120 | 86,000 | +6,000 | 0.00% | 96,320 |
| 2022-12-02 | 2022-11-30 | 1.180 | 80,000 | +20,000 | 0.00% | 94,400 |
| 2022-11-29 | 2022-11-25 | 1.360 | 60,000 | +20,000 | 0.00% | 81,600 |
| 2022-11-28 | 2022-11-24 | 1.290 | 40,000 | -6,000 | 0.00% | 51,600 |
| 2022-11-25 | 2022-11-23 | 1.090 | 46,000 | -20,000 | 0.00% | 50,140 |
| 2022-11-24 | 2022-11-22 | 1.040 | 66,000 | +26,000 | 0.00% | 68,640 |
| 2022-11-18 | 2022-11-16 | 1.240 | 40,000 | +6,000 | 0.00% | 49,600 |
| 2022-11-16 | 2022-11-14 | 1.360 | 34,000 | -6,000 | 0.00% | 46,240 |
| 2022-11-15 | 2022-11-11 | 1.240 | 40,000 | -10,000 | 0.00% | 49,600 |
| 2022-11-11 | 2022-11-09 | 0.720 | 50,000 | -26,000 | 0.00% | 36,000 |
| 2022-11-10 | 2022-11-08 | 0.560 | 76,000 | +20,000 | 0.00% | 42,560 |
| 2022-10-21 | 2022-10-19 | 0.560 | 56,000 | +6,000 | 0.00% | 31,360 |
| 2022-10-19 | 2022-10-17 | 0.610 | 50,000 | -6,000 | 0.00% | 30,500 |
| 2022-10-14 | 2022-10-12 | 0.580 | 56,000 | +6,000 | 0.00% | 32,480 |
| 2022-10-06 | 2022-10-03 | 0.860 | 50,000 | -10,000 | 0.00% | 43,000 |
| 2022-10-03 | 2022-09-29 | 0.720 | 60,000 | +10,000 | 0.00% | 43,200 |
| 2022-09-30 | 2022-09-28 | 0.860 | 50,000 | +6,000 | 0.00% | 43,000 |
| 2022-09-28 | 2022-09-26 | 1.270 | 44,000 | +10,000 | 0.00% | 55,880 |
| 2022-09-26 | 2022-09-22 | 1.400 | 34,000 | -10,000 | 0.00% | 47,600 |
| 2022-09-22 | 2022-09-20 | 1.600 | 44,000 | +4,000 | 0.00% | 70,400 |
| 2022-09-20 | 2022-09-16 | 1.830 | 40,000 | +4,000 | 0.00% | 73,200 |
| 2022-09-19 | 2022-09-15 | 1.980 | 36,000 | -4,000 | 0.00% | 71,280 |
| 2022-09-13 | 2022-09-08 | 1.780 | 40,000 | +14,000 | 0.00% | 71,200 |
| 2022-09-06 | 2022-09-02 | 1.960 | 26,000 | -10,000 | 0.00% | 50,960 |
| 2022-09-02 | 2022-08-31 | 2.000 | 36,000 | +14,000 | 0.00% | 72,000 |
| 2022-09-01 | 2022-08-30 | 2.350 | 22,000 | +4,000 | 0.00% | 51,700 |
| 2022-08-30 | 2022-08-26 | 2.700 | 18,000 | -8,000 | 0.00% | 48,600 |
| 2022-08-26 | 2022-08-24 | 2.600 | 26,000 | +8,000 | 0.00% | 67,600 |
| 2022-08-25 | 2022-08-23 | 2.600 | 18,000 | -4,000 | 0.00% | 46,800 |
| 2022-08-18 | 2022-08-16 | 2.100 | 22,000 | -10,000 | 0.00% | 46,200 |
| 2022-08-16 | 2022-08-12 | 1.960 | 32,000 | +6,000 | 0.00% | 62,720 |
| 2022-08-11 | 2022-08-09 | 2.030 | 26,000 | -6,000 | 0.00% | 52,780 |
| 2022-08-10 | 2022-08-08 | 2.070 | 32,000 | -4,000 | 0.00% | 66,240 |
| 2022-08-03 | 2022-08-01 | 2.080 | 36,000 | +4,000 | 0.00% | 74,880 |
| 2022-07-27 | 2022-07-25 | 2.150 | 32,000 | +6,000 | 0.00% | 68,800 |
| 2022-07-25 | 2022-07-21 | 1.970 | 26,000 | +4,000 | 0.00% | 51,220 |
| 2022-07-19 | 2022-07-15 | 2.330 | 22,000 | +4,000 | 0.00% | 51,260 |
| 2022-07-13 | 2022-07-11 | 3.110 | 18,000 | +2,000 | 0.00% | 55,980 |
| 2022-07-12 | 2022-07-08 | 3.230 | 16,000 | +2,000 | 0.00% | 51,680 |
| 2022-07-11 | 2022-07-07 | 3.420 | 14,000 | +5,520 | 0.00% | 47,880 |
| 2022-07-06 | 2022-07-04 | 3.830 | 8,480 | +4,000 | 0.00% | 32,478 |
| 2022-07-04 | 2022-06-29 | 3.940 | 4,480 | -4,000 | 0.00% | 17,651 |
| 2022-06-30 | 2022-06-28 | 3.780 | 8,480 | +480 | 0.00% | 32,054 |
| 2022-06-22 | 2022-06-20 | 3.470 | 8,000 | -4,000 | 0.00% | 27,760 |
| 2022-06-20 | 2022-06-16 | 3.579 | 12,000 | +4,000 | 0.00% | 42,950 |
| 2022-06-17 | 2022-06-15 | 3.675 | 8,000 | -3,299 | 0.00% | 29,398 |
| 2022-06-15 | 2022-06-13 | 3.473 | 11,299 | +3,766 | 0.00% | 39,241 |
| 2022-06-09 | 2022-06-07 | 3.717 | 7,533 | -3,766 | 0.00% | 28,002 |
| 2022-06-07 | 2022-06-02 | 3.537 | 11,299 | +3,766 | 0.00% | 39,961 |
| 2022-06-06 | 2022-06-01 | 3.675 | 7,533 | -3,766 | 0.00% | 27,682 |
| 2022-06-01 | 2022-05-30 | 3.579 | 11,299 | +3,766 | 0.00% | 40,441 |
| 2022-05-23 | 2022-05-19 | 3.802 | 7,533 | -3,766 | 0.00% | 28,642 |
| 2022-05-19 | 2022-05-17 | 3.643 | 11,299 | -1,883 | 0.00% | 41,161 |
| 2022-05-17 | 2022-05-13 | 3.303 | 13,182 | -3,766 | 0.00% | 43,540 |
| 2022-05-16 | 2022-05-12 | 3.091 | 16,948 | +3,766 | 0.00% | 52,379 |
| 2022-05-11 | 2022-05-06 | 3.537 | 13,182 | +5,649 | 0.00% | 46,620 |
| 2022-04-28 | 2022-04-26 | 4.089 | 7,533 | -3,766 | 0.00% | 30,802 |
| 2022-04-25 | 2022-04-21 | 3.887 | 11,299 | +3,766 | 0.00% | 43,921 |
| 2022-04-22 | 2022-04-20 | 4.174 | 7,533 | +3,767 | 0.00% | 31,442 |
| 2022-04-21 | 2022-04-19 | 4.620 | 3,766 | +3,766 | 0.00% | 17,399 |
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | -5,649 | ||
| 2022-04-14 | 2022-04-12 | 4.694 | 5,649 | +5,649 | 0.00% | 26,518 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -7,533 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 7,533 | +7,533 | 0.00% | 33,122 |
| 2022-04-01 | 2022-03-30 | 4.801 | 0 | -7,533 | ||
| 2022-03-30 | 2022-03-28 | 4.323 | 7,533 | +1,884 | 0.00% | 32,562 |
| 2022-03-28 | 2022-03-24 | 4.386 | 5,649 | +1,883 | 0.00% | 24,778 |
| 2022-03-21 | 2022-03-17 | 4.716 | 3,766 | -1,883 | 0.00% | 17,759 |
| 2022-03-16 | 2022-03-14 | 3.707 | 5,649 | +1,883 | 0.00% | 20,939 |
| 2022-03-14 | 2022-03-10 | 4.949 | 3,766 | +3,766 | 0.00% | 18,639 |
| 2022-01-04 | 2021-12-31 | 4.981 | 0 | -2,166 | ||
| 2021-12-29 | 2021-12-24 | 4.832 | 2,166 | +2,166 | 0.00% | 10,467 |
| 2021-12-28 | 2021-12-22 | 4.843 | 0 | -3,766 | ||
| 2021-12-23 | 2021-12-21 | 4.758 | 3,766 | -1,883 | 0.00% | 17,919 |
| 2021-12-22 | 2021-12-20 | 4.471 | 5,649 | +1,883 | 0.00% | 25,258 |
| 2021-12-16 | 2021-12-14 | 4.705 | 3,766 | +3,766 | 0.00% | 17,719 |
| 2021-12-09 | 2021-12-07 | 5.055 | 0 | -3,766 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 3,766 | +22 | 0.00% | 18,390 |
| 2021-11-24 | 2021-11-22 | 4.701 | 3,744 | +3,744 | 0.00% | 17,602 |
| 2021-11-23 | 2021-11-19 | 4.947 | 0 | -3,744 | ||
| 2021-11-17 | 2021-11-15 | 4.883 | 3,744 | +3,744 | 0.00% | 18,282 |
| 2021-11-15 | 2021-11-11 | 5.300 | 0 | -7,487 | ||
| 2021-11-12 | 2021-11-10 | 4.712 | 7,487 | -3,744 | 0.00% | 35,280 |
| 2021-11-09 | 2021-11-05 | 4.349 | 11,231 | +3,744 | 0.00% | 48,842 |
| 2021-11-02 | 2021-10-29 | 4.616 | 7,487 | +3,743 | 0.00% | 34,560 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,744 | +3,744 | 0.00% | 18,722 |
| 2021-10-25 | 2021-10-21 | 5.343 | 0 | -3,744 | ||
| 2021-10-19 | 2021-10-15 | 5.150 | 3,744 | +3,744 | 0.00% | 19,282 |
| 2021-03-23 | 2021-03-19 | 8.640 | 0 | -8,727 | ||
| 2021-03-22 | 2021-03-18 | 8.766 | 8,727 | -8,726 | 0.00% | 76,504 |
| 2021-03-16 | 2021-03-12 | 8.193 | 17,453 | +17,453 | 0.00% | 142,998 |
| 2021-03-08 | 2021-03-04 | 8.434 | 0 | -26,180 | ||
| 2021-03-02 | 2021-02-26 | 8.423 | 26,180 | +8,727 | 0.00% | 220,502 |
| 2021-03-01 | 2021-02-25 | 8.354 | 17,453 | +13,962 | 0.00% | 145,798 |
| 2021-02-26 | 2021-02-24 | 7.540 | 3,491 | +3,491 | 0.00% | 26,323 |
| 2021-02-22 | 2021-02-18 | 7.918 | 0 | -26,180 | ||
| 2021-02-09 | 2021-02-05 | 7.861 | 26,180 | +5,236 | 0.00% | 205,802 |
| 2021-02-08 | 2021-02-04 | 7.632 | 20,944 | +12,217 | 0.00% | 159,841 |
| 2021-02-05 | 2021-02-03 | 7.678 | 8,727 | +5,236 | 0.00% | 67,003 |
| 2021-02-01 | 2021-01-28 | 7.437 | 3,491 | +3,491 | 0.00% | 25,963 |
| 2021-01-21 | 2021-01-19 | 8.239 | 0 | -6,981 | ||
| 2021-01-15 | 2021-01-13 | 7.391 | 6,981 | +3,490 | 0.00% | 51,598 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,491 | -5,236 | 0.00% | 26,683 |
| 2021-01-06 | 2021-01-04 | 7.082 | 8,727 | +1,746 | 0.00% | 61,803 |
| 2021-01-05 | 2020-12-31 | 7.529 | 6,981 | -1,746 | 0.00% | 52,558 |
| 2020-12-09 | 2020-12-07 | 7.047 | 8,727 | +1,746 | 0.00% | 61,503 |
| 2020-12-08 | 2020-12-04 | 7.265 | 6,981 | +3,490 | 0.00% | 50,718 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,491 | -3,490 | 0.00% | 26,043 |
| 2020-11-23 | 2020-11-19 | 7.300 | 6,981 | -3,491 | 0.00% | 50,958 |
| 2020-11-09 | 2020-11-05 | 6.876 | 10,472 | -3,491 | 0.00% | 72,001 |
| 2020-10-16 | 2020-10-14 | 6.532 | 13,963 | +3,491 | 0.00% | 91,203 |
| 2020-10-12 | 2020-10-08 | 6.853 | 10,472 | -3,491 | 0.00% | 71,761 |
| 2020-09-30 | 2020-09-28 | 6.848 | 13,963 | +271 | 0.00% | 95,618 |
| 2020-09-25 | 2020-09-23 | 6.696 | 13,692 | +3,423 | 0.00% | 91,682 |
| 2020-09-09 | 2020-09-07 | 7.234 | 10,269 | +3,423 | 0.00% | 74,282 |
| 2020-09-04 | 2020-09-02 | 7.444 | 6,846 | +3,423 | 0.00% | 50,961 |
| 2020-08-28 | 2020-08-26 | 7.888 | 3,423 | +3,423 | 0.00% | 27,001 |
| 2020-08-25 | 2020-08-21 | 7.981 | 0 | -3,423 | ||
| 2020-08-24 | 2020-08-20 | 7.876 | 3,423 | +3,423 | 0.00% | 26,961 |
| 2020-08-18 | 2020-08-14 | 7.993 | 0 | -3,423 | ||
| 2020-08-17 | 2020-08-13 | 7.806 | 3,423 | +3,423 | 0.00% | 26,721 |
| 2020-08-04 | 2020-07-31 | 8.133 | 0 | -3,423 | ||
| 2020-07-28 | 2020-07-24 | 7.713 | 3,423 | +3,423 | 0.00% | 26,401 |
| 2020-07-22 | 2020-07-20 | 8.227 | 0 | -3,423 | ||
| 2020-07-20 | 2020-07-16 | 7.689 | 3,423 | +3,423 | 0.00% | 26,321 |
| 2020-07-06 | 2020-07-02 | 8.028 | 0 | -3,423 | ||
| 2020-06-18 | 2020-06-16 | 7.339 | 3,423 | +3,423 | 0.00% | 25,121 |
| 2020-06-04 | 2020-06-02 | 7.676 | 0 | -8,182 | ||
| 2020-05-08 | 2020-05-06 | 6.771 | 8,182 | +3,273 | 0.00% | 55,402 |
| 2020-04-21 | 2020-04-17 | 7.236 | 4,909 | -3,273 | 0.00% | 35,520 |
| 2020-03-27 | 2020-03-25 | 6.331 | 8,182 | -3,272 | 0.00% | 51,802 |
| 2020-03-20 | 2020-03-18 | 5.476 | 11,454 | +3,272 | 0.00% | 62,718 |
| 2020-03-02 | 2020-02-27 | 7.456 | 8,182 | +8,182 | 0.00% | 61,002 |
| 2020-02-17 | 2020-02-13 | 7.773 | 0 | -8,182 | ||
| 2020-01-23 | 2020-01-21 | 7.223 | 8,182 | +8,182 | 0.00% | 59,102 |
| 2020-01-17 | 2020-01-15 | 7.590 | 0 | -4,909 | ||
| 2020-01-10 | 2020-01-08 | 7.859 | 4,909 | +4,909 | 0.00% | 38,580 |
| 2019-12-18 | 2019-12-16 | 7.908 | 0 | -8,182 | ||
| 2019-11-22 | 2019-11-20 | 7.101 | 8,182 | +8,182 | 0.00% | 58,102 |
| 2019-11-21 | 2019-11-19 | 7.187 | 0 | -4,909 | ||
| 2019-11-18 | 2019-11-14 | 6.673 | 4,909 | +4,909 | 0.00% | 32,760 |
| 2019-11-11 | 2019-11-07 | 7.089 | 0 | -4,909 | ||
| 2019-11-05 | 2019-11-01 | 6.698 | 4,909 | -3,273 | 0.00% | 32,880 |
| 2019-11-01 | 2019-10-30 | 6.380 | 8,182 | +3,273 | 0.00% | 52,202 |
| 2019-10-30 | 2019-10-28 | 6.563 | 4,909 | +4,909 | 0.00% | 32,220 |
| 2019-10-25 | 2019-10-23 | 6.576 | 0 | -3,273 | ||
| 2019-10-24 | 2019-10-22 | 6.478 | 3,273 | +3,273 | 0.00% | 21,202 |
| 2019-10-22 | 2019-10-18 | 6.576 | 0 | -4,909 | ||
| 2019-10-16 | 2019-10-14 | 6.160 | 4,909 | -3,273 | 0.00% | 30,240 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-08-06 | 2019-08-02 | 5.908 | 8,006 | +3,202 | 0.00% | 47,299 |
| 2019-07-25 | 2019-07-23 | 6.620 | 4,804 | +4,804 | 0.00% | 31,802 |
| 2019-07-19 | 2019-07-17 | 7.120 | 0 | -3,202 | ||
| 2019-07-11 | 2019-07-09 | 6.845 | 3,202 | -3,203 | 0.00% | 21,917 |
| 2019-07-10 | 2019-07-08 | 6.795 | 6,405 | +3,203 | 0.00% | 43,520 |
| 2019-07-08 | 2019-07-04 | 6.695 | 3,202 | -3,203 | 0.00% | 21,437 |
| 2019-05-27 | 2019-05-23 | 5.968 | 6,405 | +319 | 0.00% | 38,223 |
| 2019-04-25 | 2019-04-23 | 6.875 | 6,086 | +3,043 | 0.00% | 41,839 |
| 2019-04-18 | 2019-04-16 | 7.703 | 3,043 | +3,043 | 0.00% | 23,440 |
| 2019-04-11 | 2019-04-09 | 7.887 | 0 | -3,043 | ||
| 2019-04-04 | 2019-04-02 | 7.650 | 3,043 | +3,043 | 0.00% | 23,280 |
| 2019-04-03 | 2019-04-01 | 7.795 | 0 | -3,043 | ||
| 2019-03-20 | 2019-03-18 | 7.821 | 3,043 | +3,043 | 0.00% | 23,800 |
| 2018-03-20 | 2018-03-16 | 10.344 | 0 | -7,260 | ||
| 2018-03-19 | 2018-03-15 | 9.917 | 7,260 | +7,260 | 0.00% | 71,998 |
| 2017-08-24 | 2017-08-21 | 5.855 | 0 | -14,381 | ||
| 2017-08-22 | 2017-08-18 | 5.674 | 14,381 | +14,381 | 0.00% | 81,597 |
| 2017-05-11 | 2017-05-09 | 3.755 | 0 | -14,381 | ||
| 2017-05-10 | 2017-05-08 | 3.671 | 14,381 | +14,381 | 0.00% | 52,798 |
| 2017-05-05 | 2017-05-02 | 3.810 | 0 | -14,381 | ||
| 2017-04-26 | 2017-04-24 | 4.292 | 14,381 | +14,381 | 0.00% | 61,718 |
| 2017-04-19 | 2017-04-13 | 4.481 | 0 | -6,874 | ||
| 2017-04-18 | 2017-04-12 | 4.350 | 6,874 | -13,748 | 0.00% | 29,901 |
| 2017-04-12 | 2017-04-10 | 4.292 | 20,622 | +20,622 | 0.00% | 88,502 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -13,748 | ||
| 2017-03-13 | 2017-03-09 | 4.204 | 13,748 | +13,748 | 0.00% | 57,801 |
| 2016-09-13 | 2016-09-09 | 3.975 | 0 | -27,072 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 27,072 | +1,511 | 0.00% | 83,882 |
| 2015-09-01 | 2015-08-28 | 2.333 | 25,561 | +529 | 0.00% | 59,634 |
| 2015-07-27 | 2015-07-23 | 2.828 | 25,032 | -18,774 | 0.00% | 70,800 |
| 2015-07-16 | 2015-07-14 | 2.812 | 43,806 | +18,774 | 0.00% | 123,200 |
| 2015-07-07 | 2015-07-03 | 3.132 | 25,032 | -25,032 | 0.00% | 78,400 |
| 2015-06-16 | 2015-06-12 | 3.196 | 50,064 | +25,032 | 0.00% | 160,000 |
| 2015-06-08 | 2015-06-04 | 3.404 | 25,032 | -25,032 | 0.00% | 85,200 |
| 2015-05-21 | 2015-05-19 | 3.547 | 50,064 | +50,064 | 0.00% | 177,600 |
| 2015-05-11 | 2015-05-07 | 3.899 | 0 | -25,032 | ||
| 2015-04-23 | 2015-04-21 | 3.132 | 25,032 | +25,032 | 0.00% | 78,400 |
| 2014-03-11 | 2014-03-07 | 2.822 | 0 | -5,669 | ||
| 2014-01-22 | 2014-01-20 | 2.910 | 5,669 | -5,669 | 0.00% | 16,499 |
| 2013-09-10 | 2013-09-06 | 2.434 | 11,338 | -5,670 | 0.00% | 27,599 |
| 2013-08-19 | 2013-08-15 | 2.646 | 17,008 | +5,670 | 0.00% | 45,001 |
| 2013-07-26 | 2013-07-24 | 2.417 | 11,338 | +5,669 | 0.00% | 27,399 |
| 2013-04-09 | 2013-04-05 | 2.134 | 5,669 | -56,693 | 0.00% | 12,099 |
| 2013-04-03 | 2013-03-28 | 2.455 | 62,362 | +1,862 | 0.00% | 153,070 |
| 2013-03-27 | 2013-03-25 | 2.491 | 60,500 | +55,000 | 0.00% | 150,700 |
| 2013-01-18 | 2013-01-16 | 3.382 | 5,500 | +5,500 | 0.00% | 18,600 |
| 2013-01-04 | 2013-01-02 | 2.691 | 0 | -55,000 | ||
| 2012-12-21 | 2012-12-19 | 2.509 | 55,000 | -11,000 | 0.00% | 138,000 |
| 2012-12-18 | 2012-12-14 | 2.527 | 66,000 | +33,000 | 0.00% | 166,800 |
| 2012-12-14 | 2012-12-12 | 2.582 | 33,000 | +22,000 | 0.00% | 85,200 |
| 2012-12-11 | 2012-12-07 | 2.418 | 11,000 | +11,000 | 0.00% | 26,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy