History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 92,179,938 | +0 | 0.88% | 21,201,386 |
| 2025-10-13 | 2025-10-09 | 0.231 | 92,179,938 | +0 | 0.88% | 21,293,566 |
| 2025-10-10 | 2025-10-08 | 0.231 | 92,179,938 | +60,000 | 0.88% | 21,293,566 |
| 2025-10-06 | 2025-10-02 | 0.235 | 92,119,938 | -30,000 | 0.88% | 21,648,185 |
| 2025-10-03 | 2025-09-30 | 0.244 | 92,149,938 | -514,000 | 0.88% | 22,484,585 |
| 2025-10-02 | 2025-09-29 | 0.237 | 92,663,938 | -372,000 | 0.88% | 21,961,353 |
| 2025-09-30 | 2025-09-26 | 0.230 | 93,035,938 | -20,000 | 0.89% | 21,398,266 |
| 2025-09-29 | 2025-09-25 | 0.232 | 93,055,938 | +214,000 | 0.89% | 21,588,978 |
| 2025-09-26 | 2025-09-24 | 0.233 | 92,841,938 | +608,000 | 0.88% | 21,632,172 |
| 2025-09-25 | 2025-09-23 | 0.230 | 92,233,938 | +680,000 | 0.88% | 21,213,806 |
| 2025-09-24 | 2025-09-22 | 0.240 | 91,553,938 | -122,000 | 0.87% | 21,972,945 |
| 2025-09-23 | 2025-09-19 | 0.247 | 91,675,938 | +102,000 | 0.87% | 22,643,957 |
| 2025-09-22 | 2025-09-18 | 0.245 | 91,573,938 | +1,026,000 | 0.87% | 22,435,615 |
| 2025-09-19 | 2025-09-17 | 0.265 | 90,547,938 | -614,000 | 0.86% | 23,995,204 |
| 2025-09-18 | 2025-09-16 | 0.249 | 91,161,938 | +18,000 | 0.87% | 22,699,323 |
| 2025-09-17 | 2025-09-15 | 0.250 | 91,143,938 | +366,000 | 0.87% | 22,785,984 |
| 2025-09-16 | 2025-09-12 | 0.255 | 90,777,938 | -462,000 | 0.86% | 23,148,374 |
| 2025-09-15 | 2025-09-11 | 0.241 | 91,239,938 | +178,000 | 0.87% | 21,988,825 |
| 2025-09-12 | 2025-09-10 | 0.247 | 91,061,938 | -124,000 | 0.87% | 22,492,299 |
| 2025-09-11 | 2025-09-09 | 0.245 | 91,185,938 | -108,000 | 0.87% | 22,340,555 |
| 2025-09-10 | 2025-09-08 | 0.231 | 91,293,938 | -286,000 | 0.87% | 21,088,900 |
| 2025-09-09 | 2025-09-05 | 0.222 | 91,579,938 | +20,000 | 0.87% | 20,330,746 |
| 2025-09-08 | 2025-09-04 | 0.217 | 91,559,938 | +160,000 | 0.87% | 19,868,507 |
| 2025-09-04 | 2025-09-02 | 0.221 | 91,399,938 | -76,000 | 0.87% | 20,199,386 |
| 2025-09-03 | 2025-09-01 | 0.221 | 91,475,938 | +212,000 | 0.87% | 20,216,182 |
| 2025-09-02 | 2025-08-29 | 0.224 | 91,263,938 | +238,000 | 0.87% | 20,443,122 |
| 2025-09-01 | 2025-08-28 | 0.232 | 91,025,938 | +30,000 | 0.87% | 21,118,018 |
| 2025-08-29 | 2025-08-27 | 0.233 | 90,995,938 | +550,000 | 0.87% | 21,202,054 |
| 2025-08-28 | 2025-08-26 | 0.243 | 90,445,938 | -4,000 | 0.86% | 21,978,363 |
| 2025-08-27 | 2025-08-25 | 0.237 | 90,449,938 | +1,028,000 | 0.86% | 21,436,635 |
| 2025-08-26 | 2025-08-22 | 0.250 | 89,421,938 | -200,000 | 0.85% | 22,355,484 |
| 2025-08-22 | 2025-08-20 | 0.244 | 89,621,938 | +12,000 | 0.85% | 21,867,753 |
| 2025-08-21 | 2025-08-19 | 0.244 | 89,609,938 | -178,000 | 0.85% | 21,864,825 |
| 2025-08-20 | 2025-08-18 | 0.250 | 89,787,938 | +210,000 | 0.85% | 22,446,984 |
| 2025-08-19 | 2025-08-15 | 0.250 | 89,577,938 | -50,000 | 0.85% | 22,394,484 |
| 2025-08-15 | 2025-08-13 | 0.255 | 89,627,938 | -84,000 | 0.85% | 22,855,124 |
| 2025-08-14 | 2025-08-12 | 0.242 | 89,711,938 | +606,000 | 0.85% | 21,710,289 |
| 2025-08-13 | 2025-08-11 | 0.245 | 89,105,938 | +240,000 | 0.85% | 21,830,955 |
| 2025-08-12 | 2025-08-08 | 0.255 | 88,865,938 | +250,000 | 0.85% | 22,660,814 |
| 2025-08-11 | 2025-08-07 | 0.255 | 88,615,938 | +78,000 | 0.84% | 22,597,064 |
| 2025-08-08 | 2025-08-06 | 0.255 | 88,537,938 | +312,000 | 0.84% | 22,577,174 |
| 2025-08-07 | 2025-08-05 | 0.260 | 88,225,938 | +212,000 | 0.84% | 22,938,744 |
| 2025-08-06 | 2025-08-04 | 0.250 | 88,013,938 | +14,000 | 0.84% | 22,003,484 |
| 2025-08-05 | 2025-08-01 | 0.255 | 87,999,938 | +524,000 | 0.84% | 22,439,984 |
| 2025-08-04 | 2025-07-31 | 0.265 | 87,475,938 | +492,000 | 0.83% | 23,181,124 |
| 2025-08-01 | 2025-07-30 | 0.275 | 86,983,938 | +434,000 | 0.83% | 23,920,583 |
| 2025-07-31 | 2025-07-29 | 0.295 | 86,549,938 | +12,000 | 0.82% | 25,532,232 |
| 2025-07-30 | 2025-07-28 | 0.290 | 86,537,938 | +12,000 | 0.82% | 25,096,002 |
| 2025-07-29 | 2025-07-25 | 0.295 | 86,525,938 | +2,514,000 | 0.82% | 25,525,152 |
| 2025-07-28 | 2025-07-24 | 0.300 | 84,011,938 | -138,000 | 0.80% | 25,203,581 |
| 2025-07-24 | 2025-07-22 | 0.290 | 84,149,938 | +12,000 | 0.80% | 24,403,482 |
| 2025-07-23 | 2025-07-21 | 0.285 | 84,137,938 | -652,000 | 0.80% | 23,979,312 |
| 2025-07-22 | 2025-07-18 | 0.275 | 84,789,938 | -88,000 | 0.81% | 23,317,233 |
| 2025-07-21 | 2025-07-17 | 0.275 | 84,877,938 | +372,000 | 0.81% | 23,341,433 |
| 2025-07-18 | 2025-07-16 | 0.285 | 84,505,938 | +728,000 | 0.80% | 24,084,192 |
| 2025-07-17 | 2025-07-15 | 0.300 | 83,777,938 | -150,000 | 0.80% | 25,133,381 |
| 2025-07-16 | 2025-07-14 | 0.300 | 83,927,938 | -372,000 | 0.80% | 25,178,381 |
| 2025-07-15 | 2025-07-11 | 0.285 | 84,299,938 | -398,000 | 0.80% | 24,025,482 |
| 2025-07-14 | 2025-07-10 | 0.300 | 84,697,938 | -3,482,000 | 0.81% | 25,409,381 |
| 2025-07-11 | 2025-07-09 | 0.265 | 88,179,938 | +280,000 | 0.84% | 23,367,684 |
| 2025-07-10 | 2025-07-08 | 0.265 | 87,899,938 | +450,000 | 0.84% | 23,293,484 |
| 2025-07-09 | 2025-07-07 | 0.265 | 87,449,938 | -200,000 | 0.83% | 23,174,234 |
| 2025-07-08 | 2025-07-04 | 0.265 | 87,649,938 | -280,000 | 0.83% | 23,227,234 |
| 2025-07-07 | 2025-07-03 | 0.265 | 87,929,938 | -610,000 | 0.84% | 23,301,434 |
| 2025-07-04 | 2025-07-02 | 0.260 | 88,539,938 | -612,000 | 0.84% | 23,020,384 |
| 2025-07-03 | 2025-06-30 | 0.250 | 89,151,938 | +3,152,000 | 0.85% | 22,287,984 |
| 2025-07-02 | 2025-06-27 | 0.255 | 85,999,938 | -200,000 | 0.82% | 21,929,984 |
| 2025-06-30 | 2025-06-26 | 0.260 | 86,199,938 | +272,000 | 0.82% | 22,411,984 |
| 2025-06-27 | 2025-06-25 | 0.255 | 85,927,938 | -2,542,000 | 0.82% | 21,911,624 |
| 2025-06-26 | 2025-06-24 | 0.248 | 88,469,938 | -798,000 | 0.84% | 21,940,545 |
| 2025-06-25 | 2025-06-23 | 0.234 | 89,267,938 | -350,000 | 0.85% | 20,888,697 |
| 2025-06-24 | 2025-06-20 | 0.234 | 89,617,938 | +70,000 | 0.85% | 20,970,597 |
| 2025-06-23 | 2025-06-19 | 0.230 | 89,547,938 | +634,000 | 0.85% | 20,596,026 |
| 2025-06-20 | 2025-06-18 | 0.230 | 88,913,938 | +320,000 | 0.85% | 20,450,206 |
| 2025-06-19 | 2025-06-17 | 0.235 | 88,593,938 | +200,000 | 0.84% | 20,819,575 |
| 2025-06-18 | 2025-06-16 | 0.243 | 88,393,938 | -338,000 | 0.84% | 21,479,727 |
| 2025-06-17 | 2025-06-13 | 0.235 | 88,731,938 | +1,220,000 | 0.84% | 20,852,005 |
| 2025-06-16 | 2025-06-12 | 0.243 | 87,511,938 | +10,000 | 0.83% | 21,265,401 |
| 2025-06-13 | 2025-06-11 | 0.246 | 87,501,938 | -476,000 | 0.83% | 21,525,477 |
| 2025-06-12 | 2025-06-10 | 0.243 | 87,977,938 | -118,000 | 0.84% | 21,378,639 |
| 2025-06-11 | 2025-06-09 | 0.237 | 88,095,938 | -74,000 | 0.84% | 20,878,737 |
| 2025-06-10 | 2025-06-06 | 0.240 | 88,169,938 | -2,000,000 | 0.84% | 21,160,785 |
| 2025-06-09 | 2025-06-05 | 0.255 | 90,169,938 | +476,000 | 0.86% | 22,993,334 |
| 2025-06-06 | 2025-06-04 | 0.260 | 89,693,938 | -572,000 | 0.85% | 23,320,424 |
| 2025-06-05 | 2025-06-03 | 0.242 | 90,265,938 | -436,000 | 0.86% | 21,844,357 |
| 2025-06-04 | 2025-06-02 | 0.235 | 90,701,938 | +310,000 | 0.86% | 21,314,955 |
| 2025-06-03 | 2025-05-30 | 0.245 | 90,391,938 | -362,000 | 0.86% | 22,146,025 |
| 2025-06-02 | 2025-05-29 | 0.235 | 90,753,938 | -424,000 | 0.86% | 21,327,175 |
| 2025-05-29 | 2025-05-27 | 0.225 | 91,177,938 | -104,000 | 0.87% | 20,515,036 |
| 2025-05-27 | 2025-05-23 | 0.212 | 91,281,938 | -120,000 | 0.87% | 19,351,771 |
| 2025-05-23 | 2025-05-21 | 0.208 | 91,401,938 | -186,000 | 0.87% | 19,011,603 |
| 2025-05-22 | 2025-05-20 | 0.204 | 91,587,938 | -356,000 | 0.87% | 18,683,939 |
| 2025-05-21 | 2025-05-19 | 0.207 | 91,943,938 | +12,000 | 0.87% | 19,032,395 |
| 2025-05-20 | 2025-05-16 | 0.208 | 91,931,938 | +110,000 | 0.87% | 19,121,843 |
| 2025-05-19 | 2025-05-15 | 0.211 | 91,821,938 | +2,000 | 0.87% | 19,374,429 |
| 2025-05-16 | 2025-05-14 | 0.216 | 91,819,938 | +630,000 | 0.87% | 19,833,107 |
| 2025-05-15 | 2025-05-13 | 0.209 | 91,189,938 | -288,000 | 0.87% | 19,058,697 |
| 2025-05-14 | 2025-05-12 | 0.213 | 91,477,938 | -400,000 | 0.87% | 19,484,801 |
| 2025-05-13 | 2025-05-09 | 0.200 | 91,877,938 | +980,000 | 0.87% | 18,375,588 |
| 2025-05-12 | 2025-05-08 | 0.201 | 90,897,938 | +508,000 | 0.86% | 18,270,486 |
| 2025-05-09 | 2025-05-07 | 0.224 | 90,389,938 | +54,000 | 0.86% | 20,247,346 |
| 2025-05-08 | 2025-05-06 | 0.226 | 90,335,938 | +1,308,000 | 0.86% | 20,415,922 |
| 2025-05-07 | 2025-05-02 | 0.228 | 89,027,938 | -200,000 | 0.85% | 20,298,370 |
| 2025-05-06 | 2025-04-30 | 0.224 | 89,227,938 | +22,000 | 0.85% | 19,987,058 |
| 2025-05-02 | 2025-04-29 | 0.229 | 89,205,938 | +592,000 | 0.85% | 20,428,160 |
| 2025-04-30 | 2025-04-28 | 0.233 | 88,613,938 | +1,600,000 | 0.84% | 20,647,048 |
| 2025-04-29 | 2025-04-25 | 0.243 | 87,013,938 | -900,000 | 0.83% | 21,144,387 |
| 2025-04-28 | 2025-04-24 | 0.241 | 87,913,938 | +1,000,000 | 0.84% | 21,187,259 |
| 2025-04-25 | 2025-04-23 | 0.237 | 86,913,938 | -200,000 | 0.83% | 20,598,603 |
| 2025-04-24 | 2025-04-22 | 0.238 | 87,113,938 | +226,000 | 0.83% | 20,733,117 |
| 2025-04-23 | 2025-04-17 | 0.236 | 86,887,938 | -600,000 | 0.83% | 20,505,553 |
| 2025-04-22 | 2025-04-16 | 0.224 | 87,487,938 | +492,000 | 0.83% | 19,597,298 |
| 2025-04-17 | 2025-04-15 | 0.229 | 86,995,938 | +740,000 | 0.83% | 19,922,070 |
| 2025-04-16 | 2025-04-14 | 0.239 | 86,255,938 | -1,784,000 | 0.82% | 20,615,169 |
| 2025-04-15 | 2025-04-11 | 0.229 | 88,039,938 | +1,042,000 | 0.84% | 20,161,146 |
| 2025-04-14 | 2025-04-10 | 0.227 | 86,997,938 | -92,000 | 0.83% | 19,748,532 |
| 2025-04-11 | 2025-04-09 | 0.229 | 87,089,938 | +96,000 | 0.83% | 19,943,596 |
| 2025-04-10 | 2025-04-08 | 0.210 | 86,993,938 | -630,000 | 0.83% | 18,268,727 |
| 2025-04-09 | 2025-04-07 | 0.202 | 87,623,938 | +1,150,000 | 0.83% | 17,700,035 |
| 2025-04-08 | 2025-04-03 | 0.250 | 86,473,938 | -502,000 | 0.82% | 21,618,484 |
| 2025-04-07 | 2025-04-02 | 0.250 | 86,975,938 | -200,000 | 0.83% | 21,743,984 |
| 2025-04-03 | 2025-04-01 | 0.247 | 87,175,938 | +240,000 | 0.83% | 21,532,457 |
| 2025-04-02 | 2025-03-31 | 0.245 | 86,935,938 | +106,000 | 0.83% | 21,299,305 |
| 2025-04-01 | 2025-03-28 | 0.250 | 86,829,938 | +1,000,000 | 0.83% | 21,707,484 |
| 2025-03-28 | 2025-03-26 | 0.255 | 85,829,938 | -30,000 | 0.82% | 21,886,634 |
| 2025-03-27 | 2025-03-25 | 0.250 | 85,859,938 | +320,000 | 0.82% | 21,464,984 |
| 2025-03-26 | 2025-03-24 | 0.260 | 85,539,938 | +126,000 | 0.81% | 22,240,384 |
| 2025-03-25 | 2025-03-21 | 0.260 | 85,413,938 | -70,000 | 0.81% | 22,207,624 |
| 2025-03-24 | 2025-03-20 | 0.265 | 85,483,938 | +1,026,000 | 0.81% | 22,653,244 |
| 2025-03-21 | 2025-03-19 | 0.275 | 84,457,938 | +300,000 | 0.80% | 23,225,933 |
| 2025-03-20 | 2025-03-18 | 0.275 | 84,157,938 | +408,000 | 0.80% | 23,143,433 |
| 2025-03-19 | 2025-03-17 | 0.280 | 83,749,938 | -1,008,000 | 0.80% | 23,449,983 |
| 2025-03-18 | 2025-03-14 | 0.270 | 84,757,938 | +1,014,000 | 0.81% | 22,884,643 |
| 2025-03-17 | 2025-03-13 | 0.255 | 83,743,938 | +212,000 | 0.80% | 21,354,704 |
| 2025-03-14 | 2025-03-12 | 0.265 | 83,531,938 | +572,000 | 0.80% | 22,135,964 |
| 2025-03-13 | 2025-03-11 | 0.275 | 82,959,938 | +494,000 | 0.79% | 22,813,983 |
| 2025-03-12 | 2025-03-10 | 0.285 | 82,465,938 | +100,000 | 0.79% | 23,502,792 |
| 2025-03-11 | 2025-03-07 | 0.275 | 82,365,938 | +992,000 | 0.78% | 22,650,633 |
| 2025-03-10 | 2025-03-06 | 0.295 | 81,373,938 | -1,442,000 | 0.77% | 24,005,312 |
| 2025-03-07 | 2025-03-05 | 0.280 | 82,815,938 | +700,000 | 0.79% | 23,188,463 |
| 2025-03-06 | 2025-03-04 | 0.280 | 82,115,938 | +160,000 | 0.78% | 22,992,463 |
| 2025-03-05 | 2025-03-03 | 0.290 | 81,955,938 | +86,000 | 0.78% | 23,767,222 |
| 2025-03-04 | 2025-02-28 | 0.275 | 81,869,938 | +798,000 | 0.78% | 22,514,233 |
| 2025-03-03 | 2025-02-27 | 0.295 | 81,071,938 | -200,000 | 0.77% | 23,916,222 |
| 2025-02-28 | 2025-02-26 | 0.285 | 81,271,938 | -800,000 | 0.77% | 23,162,502 |
| 2025-02-27 | 2025-02-25 | 0.250 | 82,071,938 | +672,000 | 0.78% | 20,517,984 |
| 2025-02-26 | 2025-02-24 | 0.260 | 81,399,938 | +516,000 | 0.78% | 21,163,984 |
| 2025-02-25 | 2025-02-21 | 0.260 | 80,883,938 | +4,000 | 0.77% | 21,029,824 |
| 2025-02-24 | 2025-02-20 | 0.255 | 80,879,938 | -350,000 | 0.77% | 20,624,384 |
| 2025-02-21 | 2025-02-19 | 0.265 | 81,229,938 | +684,000 | 0.77% | 21,525,934 |
| 2025-02-20 | 2025-02-18 | 0.270 | 80,545,938 | -38,000 | 0.77% | 21,747,403 |
| 2025-02-19 | 2025-02-17 | 0.270 | 80,583,938 | +70,000 | 0.77% | 21,757,663 |
| 2025-02-18 | 2025-02-14 | 0.275 | 80,513,938 | +100,000 | 0.77% | 22,141,333 |
| 2025-02-17 | 2025-02-13 | 0.265 | 80,413,938 | +76,000 | 0.77% | 21,309,694 |
| 2025-02-14 | 2025-02-12 | 0.290 | 80,337,938 | -300,000 | 0.77% | 23,298,002 |
| 2025-02-13 | 2025-02-11 | 0.250 | 80,637,938 | +90,000 | 0.77% | 20,159,484 |
| 2025-02-12 | 2025-02-10 | 0.265 | 80,547,938 | -330,000 | 0.77% | 21,345,204 |
| 2025-02-11 | 2025-02-07 | 0.265 | 80,877,938 | -300,000 | 0.77% | 21,432,654 |
| 2025-02-07 | 2025-02-05 | 0.260 | 81,177,938 | -20,000 | 0.77% | 21,106,264 |
| 2025-02-06 | 2025-02-04 | 0.265 | 81,197,938 | +330,000 | 0.77% | 21,517,454 |
| 2025-02-05 | 2025-02-03 | 0.255 | 80,867,938 | +74,000 | 0.77% | 20,621,324 |
| 2025-02-04 | 2025-01-28 | 0.260 | 80,793,938 | -100,000 | 0.77% | 21,006,424 |
| 2025-02-03 | 2025-01-24 | 0.255 | 80,893,938 | +240,000 | 0.77% | 20,627,954 |
| 2025-01-27 | 2025-01-23 | 0.250 | 80,653,938 | -270,000 | 0.77% | 20,163,484 |
| 2025-01-24 | 2025-01-22 | 0.260 | 80,923,938 | +10,000 | 0.77% | 21,040,224 |
| 2025-01-23 | 2025-01-21 | 0.275 | 80,913,938 | +1,112,000 | 0.77% | 22,251,333 |
| 2025-01-22 | 2025-01-20 | 0.270 | 79,801,938 | +6,000 | 0.76% | 21,546,523 |
| 2025-01-21 | 2025-01-17 | 0.260 | 79,795,938 | +150,000 | 0.76% | 20,746,944 |
| 2025-01-15 | 2025-01-13 | 0.260 | 79,645,938 | -252,000 | 0.76% | 20,707,944 |
| 2025-01-14 | 2025-01-10 | 0.246 | 79,897,938 | +3,864,000 | 0.76% | 19,654,893 |
| 2025-01-13 | 2025-01-09 | 0.265 | 76,033,938 | +126,000 | 0.72% | 20,148,994 |
| 2025-01-10 | 2025-01-08 | 0.260 | 75,907,938 | -252,000 | 0.72% | 19,736,064 |
| 2025-01-09 | 2025-01-07 | 0.270 | 76,159,938 | +414,000 | 0.73% | 20,563,183 |
| 2025-01-08 | 2025-01-06 | 0.270 | 75,745,938 | +210,000 | 0.72% | 20,451,403 |
| 2025-01-07 | 2025-01-03 | 0.275 | 75,535,938 | +180,000 | 0.72% | 20,772,383 |
| 2025-01-06 | 2025-01-02 | 0.290 | 75,355,938 | -326,000 | 0.72% | 21,853,222 |
| 2025-01-03 | 2024-12-31 | 0.285 | 75,681,938 | +4,000 | 0.72% | 21,569,352 |
| 2025-01-02 | 2024-12-27 | 0.295 | 75,677,938 | +996,000 | 0.72% | 22,324,992 |
| 2024-12-30 | 2024-12-24 | 0.300 | 74,681,938 | +60,000 | 0.71% | 22,404,581 |
| 2024-12-27 | 2024-12-20 | 0.300 | 74,621,938 | +310,000 | 0.71% | 22,386,581 |
| 2024-12-23 | 2024-12-19 | 0.300 | 74,311,938 | +92,000 | 0.71% | 22,293,581 |
| 2024-12-20 | 2024-12-18 | 0.310 | 74,219,938 | +6,000 | 0.71% | 23,008,181 |
| 2024-12-19 | 2024-12-17 | 0.315 | 74,213,938 | +256,000 | 0.71% | 23,377,390 |
| 2024-12-18 | 2024-12-16 | 0.315 | 73,957,938 | +510,000 | 0.70% | 23,296,750 |
| 2024-12-17 | 2024-12-13 | 0.325 | 73,447,938 | +1,544,000 | 0.70% | 23,870,580 |
| 2024-12-16 | 2024-12-12 | 0.350 | 71,903,938 | +14,000 | 0.68% | 25,166,378 |
| 2024-12-13 | 2024-12-11 | 0.350 | 71,889,938 | +184,000 | 0.68% | 25,161,478 |
| 2024-12-12 | 2024-12-10 | 0.350 | 71,705,938 | +2,756,000 | 0.68% | 25,097,078 |
| 2024-12-11 | 2024-12-09 | 0.375 | 68,949,938 | -604,000 | 0.66% | 25,856,227 |
| 2024-12-10 | 2024-12-06 | 0.345 | 69,553,938 | -1,294,000 | 0.66% | 23,996,109 |
| 2024-12-09 | 2024-12-05 | 0.330 | 70,847,938 | +698,000 | 0.67% | 23,379,820 |
| 2024-12-06 | 2024-12-04 | 0.340 | 70,149,938 | -40,000 | 0.67% | 23,850,979 |
| 2024-12-04 | 2024-12-02 | 0.345 | 70,189,938 | -220,000 | 0.67% | 24,215,529 |
| 2024-12-03 | 2024-11-29 | 0.330 | 70,409,938 | -3,770,000 | 0.67% | 23,235,280 |
| 2024-12-02 | 2024-11-28 | 0.310 | 74,179,938 | +1,276,000 | 0.71% | 22,995,781 |
| 2024-11-29 | 2024-11-27 | 0.315 | 72,903,938 | +254,000 | 0.69% | 22,964,740 |
| 2024-11-28 | 2024-11-26 | 0.315 | 72,649,938 | +2,900,000 | 0.69% | 22,884,730 |
| 2024-11-27 | 2024-11-25 | 0.325 | 69,749,938 | +200,000 | 0.66% | 22,668,730 |
| 2024-11-26 | 2024-11-22 | 0.305 | 69,549,938 | -2,000 | 0.66% | 21,212,731 |
| 2024-11-25 | 2024-11-21 | 0.315 | 69,551,938 | +228,000 | 0.66% | 21,908,860 |
| 2024-11-22 | 2024-11-20 | 0.330 | 69,323,938 | +2,108,000 | 0.66% | 22,876,900 |
| 2024-11-21 | 2024-11-19 | 0.340 | 67,215,938 | +1,580,000 | 0.64% | 22,853,419 |
| 2024-11-20 | 2024-11-18 | 0.335 | 65,635,938 | +100,000 | 0.63% | 21,988,039 |
| 2024-11-19 | 2024-11-15 | 0.340 | 65,535,938 | -596,000 | 0.62% | 22,282,219 |
| 2024-11-18 | 2024-11-14 | 0.345 | 66,131,938 | +1,900,000 | 0.63% | 22,815,519 |
| 2024-11-15 | 2024-11-13 | 0.365 | 64,231,938 | -1,830,000 | 0.61% | 23,444,657 |
| 2024-11-14 | 2024-11-12 | 0.365 | 66,061,938 | +2,788,000 | 0.63% | 24,112,607 |
| 2024-11-13 | 2024-11-11 | 0.390 | 63,273,938 | +540,000 | 0.60% | 24,676,836 |
| 2024-11-12 | 2024-11-08 | 0.420 | 62,733,938 | +40,000 | 0.60% | 26,348,254 |
| 2024-11-11 | 2024-11-07 | 0.455 | 62,693,938 | -3,028,400 | 0.60% | 28,525,742 |
| 2024-11-08 | 2024-11-06 | 0.410 | 65,722,338 | +1,230,000 | 0.63% | 26,946,159 |
| 2024-11-07 | 2024-11-05 | 0.425 | 64,492,338 | -932,000 | 0.61% | 27,409,244 |
| 2024-11-06 | 2024-11-04 | 0.395 | 65,424,338 | -590,000 | 0.62% | 25,842,614 |
| 2024-11-05 | 2024-11-01 | 0.395 | 66,014,338 | +2,578,000 | 0.63% | 26,075,664 |
| 2024-11-04 | 2024-10-31 | 0.390 | 63,436,338 | -1,454,000 | 0.60% | 24,740,172 |
| 2024-11-01 | 2024-10-30 | 0.380 | 64,890,338 | -810,000 | 0.62% | 24,658,328 |
| 2024-10-31 | 2024-10-29 | 0.375 | 65,700,338 | +808,000 | 0.63% | 24,637,627 |
| 2024-10-30 | 2024-10-28 | 0.395 | 64,892,338 | +380,000 | 0.62% | 25,632,474 |
| 2024-10-29 | 2024-10-25 | 0.345 | 64,512,338 | -126,000 | 0.61% | 22,256,757 |
| 2024-10-28 | 2024-10-24 | 0.350 | 64,638,338 | -4,446,000 | 0.62% | 22,623,418 |
| 2024-10-25 | 2024-10-23 | 0.365 | 69,084,338 | +1,592,000 | 0.66% | 25,215,783 |
| 2024-10-24 | 2024-10-22 | 0.385 | 67,492,338 | +2,000,000 | 0.64% | 25,984,550 |
| 2024-10-23 | 2024-10-21 | 0.380 | 65,492,338 | +172,000 | 0.62% | 24,887,088 |
| 2024-10-22 | 2024-10-18 | 0.390 | 65,320,338 | -1,092,000 | 0.62% | 25,474,932 |
| 2024-10-21 | 2024-10-17 | 0.380 | 66,412,338 | +4,422,000 | 0.63% | 25,236,688 |
| 2024-10-18 | 2024-10-16 | 0.450 | 61,990,338 | +280,000 | 0.59% | 27,895,652 |
| 2024-10-17 | 2024-10-15 | 0.380 | 61,710,338 | +1,678,000 | 0.59% | 23,449,928 |
| 2024-10-16 | 2024-10-14 | 0.435 | 60,032,338 | +11,366,000 | 0.57% | 26,114,067 |
| 2024-10-15 | 2024-10-10 | 0.430 | 48,666,338 | +1,202,000 | 0.46% | 20,926,525 |
| 2024-10-14 | 2024-10-09 | 0.415 | 47,464,338 | -408,000 | 0.45% | 19,697,700 |
| 2024-10-10 | 2024-10-08 | 0.435 | 47,872,338 | +2,852,000 | 0.46% | 20,824,467 |
| 2024-10-09 | 2024-10-07 | 0.680 | 45,020,338 | +596,000 | 0.43% | 30,613,830 |
| 2024-10-08 | 2024-10-04 | 0.650 | 44,424,338 | +3,158,000 | 0.42% | 28,875,820 |
| 2024-10-07 | 2024-10-03 | 0.670 | 41,266,338 | +4,406,000 | 0.39% | 27,648,446 |
| 2024-10-04 | 2024-10-02 | 0.880 | 36,860,338 | -14,990,000 | 0.35% | 32,437,097 |
| 2024-10-03 | 2024-09-30 | 0.445 | 51,850,338 | +2,752,000 | 0.50% | 23,073,400 |
| 2024-10-02 | 2024-09-27 | 0.375 | 49,098,338 | -896,000 | 0.47% | 18,411,877 |
| 2024-09-30 | 2024-09-26 | 0.325 | 49,994,338 | -1,508,000 | 0.48% | 16,248,160 |
| 2024-09-27 | 2024-09-25 | 0.255 | 51,502,338 | -982,000 | 0.49% | 13,133,096 |
| 2024-09-26 | 2024-09-24 | 0.260 | 52,484,338 | +1,788,000 | 0.50% | 13,645,928 |
| 2024-09-25 | 2024-09-23 | 0.228 | 50,696,338 | -100,000 | 0.49% | 11,558,765 |
| 2024-09-24 | 2024-09-20 | 0.228 | 50,796,338 | +604,000 | 0.49% | 11,581,565 |
| 2024-09-23 | 2024-09-19 | 0.237 | 50,192,338 | -198,000 | 0.48% | 11,895,584 |
| 2024-09-20 | 2024-09-17 | 0.226 | 50,390,338 | -40,000 | 0.48% | 11,388,216 |
| 2024-09-19 | 2024-09-16 | 0.219 | 50,430,338 | -30,000 | 0.48% | 11,044,244 |
| 2024-09-16 | 2024-09-12 | 0.218 | 50,460,338 | +98,000 | 0.48% | 11,000,354 |
| 2024-09-13 | 2024-09-11 | 0.210 | 50,362,338 | +348,000 | 0.48% | 10,576,091 |
| 2024-09-12 | 2024-09-10 | 0.204 | 50,014,338 | +556,000 | 0.48% | 10,202,925 |
| 2024-09-11 | 2024-09-09 | 0.239 | 49,458,338 | +518,000 | 0.47% | 11,820,543 |
| 2024-09-10 | 2024-09-05 | 0.255 | 48,940,338 | -288,000 | 0.47% | 12,479,786 |
| 2024-09-09 | 2024-09-04 | 0.255 | 49,228,338 | +288,000 | 0.47% | 12,553,226 |
| 2024-09-05 | 2024-09-03 | 0.260 | 48,940,338 | -128,000 | 0.47% | 12,724,488 |
| 2024-09-04 | 2024-09-02 | 0.249 | 49,068,338 | +306,000 | 0.47% | 12,218,016 |
| 2024-09-03 | 2024-08-30 | 0.265 | 48,762,338 | +214,000 | 0.47% | 12,922,020 |
| 2024-08-30 | 2024-08-28 | 0.236 | 48,548,338 | +42,000 | 0.47% | 11,457,408 |
| 2024-08-29 | 2024-08-27 | 0.244 | 48,506,338 | +58,000 | 0.47% | 11,835,546 |
| 2024-08-26 | 2024-08-22 | 0.239 | 48,448,338 | +72,000 | 0.47% | 11,579,153 |
| 2024-08-23 | 2024-08-21 | 0.244 | 48,376,338 | +200,000 | 0.46% | 11,803,826 |
| 2024-08-22 | 2024-08-20 | 0.255 | 48,176,338 | +120,000 | 0.46% | 12,284,966 |
| 2024-08-21 | 2024-08-19 | 0.260 | 48,056,338 | -358,000 | 0.46% | 12,494,648 |
| 2024-08-20 | 2024-08-16 | 0.250 | 48,414,338 | +198,000 | 0.46% | 12,103,584 |
| 2024-08-19 | 2024-08-15 | 0.255 | 48,216,338 | +660,000 | 0.46% | 12,295,166 |
| 2024-08-15 | 2024-08-13 | 0.265 | 47,556,338 | +180,000 | 0.46% | 12,602,430 |
| 2024-08-14 | 2024-08-12 | 0.265 | 47,376,338 | +200,000 | 0.45% | 12,554,730 |
| 2024-08-13 | 2024-08-09 | 0.275 | 47,176,338 | -200,000 | 0.45% | 12,973,493 |
| 2024-08-12 | 2024-08-08 | 0.270 | 47,376,338 | +20,000 | 0.45% | 12,791,611 |
| 2024-08-09 | 2024-08-07 | 0.265 | 47,356,338 | +200,000 | 0.45% | 12,549,430 |
| 2024-08-08 | 2024-08-06 | 0.275 | 47,156,338 | +172,000 | 0.45% | 12,967,993 |
| 2024-08-07 | 2024-08-05 | 0.275 | 46,984,338 | +30,000 | 0.45% | 12,920,693 |
| 2024-08-06 | 2024-08-02 | 0.285 | 46,954,338 | +404,000 | 0.45% | 13,381,986 |
| 2024-08-05 | 2024-08-01 | 0.285 | 46,550,338 | -240,000 | 0.45% | 13,266,846 |
| 2024-08-01 | 2024-07-30 | 0.270 | 46,790,338 | -930,000 | 0.45% | 12,633,391 |
| 2024-07-30 | 2024-07-26 | 0.285 | 47,720,338 | -260,000 | 0.46% | 13,600,296 |
| 2024-07-29 | 2024-07-25 | 0.285 | 47,980,338 | -260,000 | 0.46% | 13,674,396 |
| 2024-07-26 | 2024-07-24 | 0.285 | 48,240,338 | +36,000 | 0.46% | 13,748,496 |
| 2024-07-25 | 2024-07-23 | 0.295 | 48,204,338 | +100,000 | 0.46% | 14,220,280 |
| 2024-07-24 | 2024-07-22 | 0.305 | 48,104,338 | +610,000 | 0.46% | 14,671,823 |
| 2024-07-23 | 2024-07-19 | 0.310 | 47,494,338 | +18,000 | 0.46% | 14,723,245 |
| 2024-07-19 | 2024-07-17 | 0.335 | 47,476,338 | -200,000 | 0.46% | 15,904,573 |
| 2024-07-18 | 2024-07-16 | 0.330 | 47,676,338 | +46,000 | 0.46% | 15,733,192 |
| 2024-07-16 | 2024-07-12 | 0.330 | 47,630,338 | +270,000 | 0.46% | 15,718,012 |
| 2024-07-15 | 2024-07-11 | 0.315 | 47,360,338 | -268,000 | 0.45% | 14,918,506 |
| 2024-07-11 | 2024-07-09 | 0.300 | 47,628,338 | +100,000 | 0.46% | 14,288,501 |
| 2024-07-10 | 2024-07-08 | 0.300 | 47,528,338 | +220,000 | 0.46% | 14,258,501 |
| 2024-07-09 | 2024-07-05 | 0.325 | 47,308,338 | -60,000 | 0.45% | 15,375,210 |
| 2024-07-08 | 2024-07-04 | 0.330 | 47,368,338 | -752,000 | 0.45% | 15,631,552 |
| 2024-07-03 | 2024-06-28 | 0.315 | 48,120,338 | +236,000 | 0.46% | 15,157,906 |
| 2024-07-02 | 2024-06-27 | 0.330 | 47,884,338 | +1,386,000 | 0.46% | 15,801,832 |
| 2024-06-28 | 2024-06-26 | 0.350 | 46,498,338 | -366,000 | 0.45% | 16,274,418 |
| 2024-06-27 | 2024-06-25 | 0.345 | 46,864,338 | +2,000 | 0.45% | 16,168,197 |
| 2024-06-26 | 2024-06-24 | 0.335 | 46,862,338 | +672,000 | 0.45% | 15,698,883 |
| 2024-06-25 | 2024-06-21 | 0.340 | 46,190,338 | -226,000 | 0.44% | 15,704,715 |
| 2024-06-24 | 2024-06-20 | 0.340 | 46,416,338 | -8,000 | 0.45% | 15,781,555 |
| 2024-06-21 | 2024-06-19 | 0.360 | 46,424,338 | -204,000 | 0.45% | 16,712,762 |
| 2024-06-20 | 2024-06-18 | 0.350 | 46,628,338 | +128,000 | 0.45% | 16,319,918 |
| 2024-06-19 | 2024-06-17 | 0.350 | 46,500,338 | +264,000 | 0.45% | 16,275,118 |
| 2024-06-18 | 2024-06-14 | 0.375 | 46,236,338 | -238,000 | 0.44% | 17,338,627 |
| 2024-06-17 | 2024-06-13 | 0.355 | 46,474,338 | -84,160 | 0.45% | 16,498,390 |
| 2024-06-14 | 2024-06-12 | 0.350 | 46,558,498 | +382,000 | 0.45% | 16,295,474 |
| 2024-06-13 | 2024-06-11 | 0.370 | 46,176,498 | +70,000 | 0.44% | 17,085,304 |
| 2024-06-12 | 2024-06-07 | 0.385 | 46,106,498 | +4,000 | 0.44% | 17,751,002 |
| 2024-06-11 | 2024-06-06 | 0.380 | 46,102,498 | +350,000 | 0.44% | 17,518,949 |
| 2024-06-07 | 2024-06-05 | 0.415 | 45,752,498 | +340,000 | 0.44% | 18,987,287 |
| 2024-06-06 | 2024-06-04 | 0.425 | 45,412,498 | +218,000 | 0.44% | 19,300,312 |
| 2024-06-04 | 2024-05-31 | 0.400 | 45,194,498 | +92,000 | 0.43% | 18,077,799 |
| 2024-06-03 | 2024-05-30 | 0.400 | 45,102,498 | -330,000 | 0.43% | 18,040,999 |
| 2024-05-31 | 2024-05-29 | 0.420 | 45,432,498 | -498,000 | 0.44% | 19,081,649 |
| 2024-05-30 | 2024-05-28 | 0.420 | 45,930,498 | +2,692,000 | 0.44% | 19,290,809 |
| 2024-05-29 | 2024-05-27 | 0.430 | 43,238,498 | +726,000 | 0.42% | 18,592,554 |
| 2024-05-28 | 2024-05-24 | 0.415 | 42,512,498 | +1,834,000 | 0.41% | 17,642,687 |
| 2024-05-27 | 2024-05-23 | 0.450 | 40,678,498 | +420,000 | 0.39% | 18,305,324 |
| 2024-05-24 | 2024-05-22 | 0.480 | 40,258,498 | +882,000 | 0.39% | 19,324,079 |
| 2024-05-23 | 2024-05-21 | 0.485 | 39,376,498 | +238,000 | 0.38% | 19,097,602 |
| 2024-05-22 | 2024-05-20 | 0.500 | 39,138,498 | -1,520,000 | 0.38% | 19,569,249 |
| 2024-05-21 | 2024-05-17 | 0.540 | 40,658,498 | -3,216,000 | 0.39% | 21,955,589 |
| 2024-05-20 | 2024-05-16 | 0.490 | 43,874,498 | +3,516,000 | 0.42% | 21,498,504 |
| 2024-05-17 | 2024-05-14 | 0.380 | 40,358,498 | -1,016,000 | 0.39% | 15,336,229 |
| 2024-05-16 | 2024-05-13 | 0.395 | 41,374,498 | +3,378,000 | 0.40% | 16,342,927 |
| 2024-05-14 | 2024-05-10 | 0.400 | 37,996,498 | -8,754,000 | 0.36% | 15,198,599 |
| 2024-05-13 | 2024-05-09 | 0.360 | 46,750,498 | -64,000 | 0.45% | 16,830,179 |
| 2024-05-10 | 2024-05-08 | 0.320 | 46,814,498 | +2,482,000 | 0.45% | 14,980,639 |
| 2024-05-09 | 2024-05-07 | 0.355 | 44,332,498 | +100,000 | 0.43% | 15,738,037 |
| 2024-05-08 | 2024-05-06 | 0.350 | 44,232,498 | +760,000 | 0.42% | 15,481,374 |
| 2024-05-07 | 2024-05-03 | 0.370 | 43,472,498 | +2,378,000 | 0.42% | 16,084,824 |
| 2024-05-06 | 2024-05-02 | 0.380 | 41,094,498 | +428,000 | 0.39% | 15,615,909 |
| 2024-05-03 | 2024-04-30 | 0.360 | 40,666,498 | -1,482,000 | 0.39% | 14,639,939 |
| 2024-05-02 | 2024-04-29 | 0.355 | 42,148,498 | -2,636,000 | 0.40% | 14,962,717 |
| 2024-04-30 | 2024-04-26 | 0.300 | 44,784,498 | -5,944,000 | 0.43% | 13,435,349 |
| 2024-04-29 | 2024-04-25 | 0.260 | 50,728,498 | +412,000 | 0.49% | 13,189,409 |
| 2024-04-26 | 2024-04-24 | 0.255 | 50,316,498 | +398,000 | 0.48% | 12,830,707 |
| 2024-04-25 | 2024-04-23 | 0.239 | 49,918,498 | -1,100,000 | 0.48% | 11,930,521 |
| 2024-04-24 | 2024-04-22 | 0.232 | 51,018,498 | -1,492,000 | 0.49% | 11,836,292 |
| 2024-04-23 | 2024-04-19 | 0.225 | 52,510,498 | +1,712,000 | 0.50% | 11,814,862 |
| 2024-04-22 | 2024-04-18 | 0.236 | 50,798,498 | +876,000 | 0.49% | 11,988,446 |
| 2024-04-19 | 2024-04-17 | 0.241 | 49,922,498 | -920,000 | 0.48% | 12,031,322 |
| 2024-04-18 | 2024-04-16 | 0.232 | 50,842,498 | +282,000 | 0.49% | 11,795,460 |
| 2024-04-16 | 2024-04-12 | 0.231 | 50,560,498 | +794,000 | 0.49% | 11,679,475 |
| 2024-04-15 | 2024-04-11 | 0.245 | 49,766,498 | -10,000 | 0.48% | 12,192,792 |
| 2024-04-12 | 2024-04-10 | 0.255 | 49,776,498 | +304,000 | 0.48% | 12,693,007 |
| 2024-04-11 | 2024-04-09 | 0.255 | 49,472,498 | -50,000 | 0.48% | 12,615,487 |
| 2024-04-10 | 2024-04-08 | 0.255 | 49,522,498 | -12,000 | 0.48% | 12,628,237 |
| 2024-04-09 | 2024-04-05 | 0.270 | 49,534,498 | +200,000 | 0.48% | 13,374,314 |
| 2024-04-08 | 2024-04-03 | 0.270 | 49,334,498 | -2,460,000 | 0.47% | 13,320,314 |
| 2024-04-05 | 2024-04-02 | 0.280 | 51,794,498 | +2,932,000 | 0.50% | 14,502,459 |
| 2024-03-28 | 2024-03-26 | 0.295 | 48,862,498 | +910,000 | 0.47% | 14,414,437 |
| 2024-03-26 | 2024-03-22 | 0.285 | 47,952,498 | +84,000 | 0.46% | 13,666,462 |
| 2024-03-25 | 2024-03-21 | 0.300 | 47,868,498 | +120,000 | 0.46% | 14,360,549 |
| 2024-03-22 | 2024-03-20 | 0.295 | 47,748,498 | +868,000 | 0.46% | 14,085,807 |
| 2024-03-21 | 2024-03-19 | 0.295 | 46,880,498 | +2,496,000 | 0.45% | 13,829,747 |
| 2024-03-20 | 2024-03-18 | 0.320 | 44,384,498 | +932,000 | 0.43% | 14,203,039 |
| 2024-03-19 | 2024-03-15 | 0.325 | 43,452,498 | +56,000 | 0.42% | 14,122,062 |
| 2024-03-18 | 2024-03-14 | 0.330 | 43,396,498 | -3,012,000 | 0.42% | 14,320,844 |
| 2024-03-15 | 2024-03-13 | 0.320 | 46,408,498 | +60,000 | 0.45% | 14,850,719 |
| 2024-03-14 | 2024-03-12 | 0.340 | 46,348,498 | -2,272,000 | 0.45% | 15,758,489 |
| 2024-03-13 | 2024-03-11 | 0.285 | 48,620,498 | +518,000 | 0.47% | 13,856,842 |
| 2024-03-12 | 2024-03-08 | 0.290 | 48,102,498 | +470,000 | 0.46% | 13,949,724 |
| 2024-03-11 | 2024-03-07 | 0.295 | 47,632,498 | +1,190,000 | 0.46% | 14,051,587 |
| 2024-03-08 | 2024-03-06 | 0.325 | 46,442,498 | -54,000 | 0.45% | 15,093,812 |
| 2024-03-07 | 2024-03-05 | 0.315 | 46,496,498 | +492,000 | 0.45% | 14,646,397 |
| 2024-03-06 | 2024-03-04 | 0.365 | 46,004,498 | -4,904,000 | 0.44% | 16,791,642 |
| 2024-03-05 | 2024-03-01 | 0.335 | 50,908,498 | -924,000 | 0.49% | 17,054,347 |
| 2024-03-04 | 2024-02-29 | 0.320 | 51,832,498 | +1,388,000 | 0.50% | 16,586,399 |
| 2024-03-01 | 2024-02-28 | 0.310 | 50,444,498 | -154,000 | 0.48% | 15,637,794 |
| 2024-02-29 | 2024-02-27 | 0.350 | 50,598,498 | -4,014,000 | 0.49% | 17,709,474 |
| 2024-02-28 | 2024-02-26 | 0.320 | 54,612,498 | -1,648,000 | 0.52% | 17,475,999 |
| 2024-02-27 | 2024-02-23 | 0.305 | 56,260,498 | +1,000,000 | 0.54% | 17,159,452 |
| 2024-02-26 | 2024-02-22 | 0.305 | 55,260,498 | -140,000 | 0.53% | 16,854,452 |
| 2024-02-23 | 2024-02-21 | 0.295 | 55,400,498 | +1,504,000 | 0.53% | 16,343,147 |
| 2024-02-22 | 2024-02-20 | 0.285 | 53,896,498 | -2,914,000 | 0.52% | 15,360,502 |
| 2024-02-21 | 2024-02-19 | 0.265 | 56,810,498 | +1,770,000 | 0.55% | 15,054,782 |
| 2024-02-20 | 2024-02-16 | 0.270 | 55,040,498 | -2,056,000 | 0.53% | 14,860,934 |
| 2024-02-19 | 2024-02-15 | 0.240 | 57,096,498 | +86,000 | 0.55% | 13,703,160 |
| 2024-02-16 | 2024-02-14 | 0.242 | 57,010,498 | +14,000 | 0.55% | 13,796,541 |
| 2024-02-15 | 2024-02-09 | 0.244 | 56,996,498 | +124,000 | 0.55% | 13,907,146 |
| 2024-02-14 | 2024-02-07 | 0.240 | 56,872,498 | +64,000 | 0.55% | 13,649,400 |
| 2024-02-08 | 2024-02-06 | 0.242 | 56,808,498 | +680,000 | 0.55% | 13,747,657 |
| 2024-02-07 | 2024-02-05 | 0.228 | 56,128,498 | -814,000 | 0.54% | 12,797,298 |
| 2024-02-06 | 2024-02-02 | 0.226 | 56,942,498 | -250,000 | 0.55% | 12,869,005 |
| 2024-02-05 | 2024-02-01 | 0.212 | 57,192,498 | +100,000 | 0.55% | 12,124,810 |
| 2024-02-02 | 2024-01-31 | 0.220 | 57,092,498 | +668,000 | 0.55% | 12,560,350 |
| 2024-02-01 | 2024-01-30 | 0.224 | 56,424,498 | +24,000 | 0.54% | 12,639,088 |
| 2024-01-31 | 2024-01-29 | 0.228 | 56,400,498 | -166,000 | 0.54% | 12,859,314 |
| 2024-01-30 | 2024-01-26 | 0.238 | 56,566,498 | +62,000 | 0.54% | 13,462,827 |
| 2024-01-29 | 2024-01-25 | 0.255 | 56,504,498 | +1,088,000 | 0.54% | 14,408,647 |
| 2024-01-26 | 2024-01-24 | 0.227 | 55,416,498 | -324,000 | 0.53% | 12,579,545 |
| 2024-01-25 | 2024-01-23 | 0.210 | 55,740,498 | -498,000 | 0.54% | 11,705,505 |
| 2024-01-24 | 2024-01-22 | 0.201 | 56,238,498 | +160,000 | 0.54% | 11,303,938 |
| 2024-01-23 | 2024-01-19 | 0.212 | 56,078,498 | +734,000 | 0.54% | 11,888,642 |
| 2024-01-22 | 2024-01-18 | 0.226 | 55,344,498 | +16,000 | 0.53% | 12,507,857 |
| 2024-01-19 | 2024-01-17 | 0.222 | 55,328,498 | +500,000 | 0.53% | 12,282,927 |
| 2024-01-18 | 2024-01-16 | 0.240 | 54,828,498 | +618,000 | 0.53% | 13,158,840 |
| 2024-01-17 | 2024-01-15 | 0.245 | 54,210,498 | +3,998,000 | 0.52% | 13,281,572 |
| 2024-01-16 | 2024-01-12 | 0.255 | 50,212,498 | -154,000 | 0.48% | 12,804,187 |
| 2024-01-15 | 2024-01-11 | 0.255 | 50,366,498 | -138,000 | 0.48% | 12,843,457 |
| 2024-01-12 | 2024-01-10 | 0.245 | 50,504,498 | -96,000 | 0.48% | 12,373,602 |
| 2024-01-11 | 2024-01-09 | 0.249 | 50,600,498 | +894,000 | 0.49% | 12,599,524 |
| 2024-01-10 | 2024-01-08 | 0.260 | 49,706,498 | -72,000 | 0.48% | 12,923,689 |
| 2024-01-09 | 2024-01-05 | 0.275 | 49,778,498 | +10,000 | 0.48% | 13,689,087 |
| 2024-01-08 | 2024-01-04 | 0.275 | 49,768,498 | +146,000 | 0.48% | 13,686,337 |
| 2024-01-05 | 2024-01-03 | 0.290 | 49,622,498 | -5,974,000 | 0.48% | 14,390,524 |
| 2024-01-04 | 2024-01-02 | 0.255 | 55,596,498 | -148,000 | 0.53% | 14,177,107 |
| 2024-01-03 | 2023-12-29 | 0.255 | 55,744,498 | -352,000 | 0.54% | 14,214,847 |
| 2024-01-02 | 2023-12-28 | 0.255 | 56,096,498 | -148,000 | 0.54% | 14,304,607 |
| 2023-12-29 | 2023-12-27 | 0.236 | 56,244,498 | +372,000 | 0.54% | 13,273,702 |
| 2023-12-28 | 2023-12-22 | 0.235 | 55,872,498 | +228,000 | 0.54% | 13,130,037 |
| 2023-12-27 | 2023-12-21 | 0.244 | 55,644,498 | -382,000 | 0.53% | 13,577,258 |
| 2023-12-22 | 2023-12-20 | 0.238 | 56,026,498 | +1,064,000 | 0.54% | 13,334,307 |
| 2023-12-21 | 2023-12-19 | 0.232 | 54,962,498 | +100,000 | 0.53% | 12,751,300 |
| 2023-12-20 | 2023-12-18 | 0.241 | 54,862,498 | -242,000 | 0.53% | 13,221,862 |
| 2023-12-19 | 2023-12-15 | 0.249 | 55,104,498 | -38,000 | 0.53% | 13,721,020 |
| 2023-12-18 | 2023-12-14 | 0.235 | 55,142,498 | +864,000 | 0.53% | 12,958,487 |
| 2023-12-15 | 2023-12-13 | 0.243 | 54,278,498 | +1,286,000 | 0.52% | 13,189,675 |
| 2023-12-14 | 2023-12-12 | 0.270 | 52,992,498 | +2,980,000 | 0.51% | 14,307,974 |
| 2023-12-13 | 2023-12-11 | 0.243 | 50,012,498 | -200,000 | 0.48% | 12,153,037 |
| 2023-12-12 | 2023-12-08 | 0.250 | 50,212,498 | +302,000 | 0.48% | 12,553,124 |
| 2023-12-11 | 2023-12-07 | 0.275 | 49,910,498 | +136,000 | 0.48% | 13,725,387 |
| 2023-12-08 | 2023-12-06 | 0.285 | 49,774,498 | -610,000 | 0.48% | 14,185,732 |
| 2023-12-07 | 2023-12-05 | 0.275 | 50,384,498 | +430,000 | 0.48% | 13,855,737 |
| 2023-12-06 | 2023-12-04 | 0.280 | 49,954,498 | -392,000 | 0.48% | 13,987,259 |
| 2023-12-05 | 2023-12-01 | 0.295 | 50,346,498 | +970,000 | 0.48% | 14,852,217 |
| 2023-12-04 | 2023-11-30 | 0.310 | 49,376,498 | +402,000 | 0.47% | 15,306,714 |
| 2023-12-01 | 2023-11-29 | 0.320 | 48,974,498 | +4,172,000 | 0.47% | 15,671,839 |
| 2023-11-30 | 2023-11-28 | 0.340 | 44,802,498 | +208,000 | 0.43% | 15,232,849 |
| 2023-11-29 | 2023-11-27 | 0.350 | 44,594,498 | +1,938,000 | 0.43% | 15,608,074 |
| 2023-11-28 | 2023-11-24 | 0.395 | 42,656,498 | +286,000 | 0.41% | 16,849,317 |
| 2023-11-27 | 2023-11-23 | 0.400 | 42,370,498 | -4,396,000 | 0.41% | 16,948,199 |
| 2023-11-24 | 2023-11-22 | 0.270 | 46,766,498 | +918,000 | 0.45% | 12,626,954 |
| 2023-11-23 | 2023-11-21 | 0.265 | 45,848,498 | +766,000 | 0.44% | 12,149,852 |
| 2023-11-22 | 2023-11-20 | 0.250 | 45,082,498 | +237,552 | 0.43% | 11,270,624 |
| 2023-11-21 | 2023-11-17 | 0.247 | 44,844,946 | -430,000 | 0.43% | 11,076,702 |
| 2023-11-20 | 2023-11-16 | 0.265 | 45,274,946 | -172,000 | 0.43% | 11,997,861 |
| 2023-11-17 | 2023-11-15 | 0.242 | 45,446,946 | -834,800 | 0.44% | 10,998,161 |
| 2023-11-15 | 2023-11-13 | 0.230 | 46,281,746 | +146,000 | 0.44% | 10,644,802 |
| 2023-11-14 | 2023-11-10 | 0.240 | 46,135,746 | +124,000 | 0.44% | 11,072,579 |
| 2023-11-13 | 2023-11-09 | 0.239 | 46,011,746 | +882,000 | 0.44% | 10,996,807 |
| 2023-11-10 | 2023-11-08 | 0.270 | 45,129,746 | -382,000 | 0.43% | 12,185,031 |
| 2023-11-09 | 2023-11-07 | 0.228 | 45,511,746 | -288,000 | 0.44% | 10,376,678 |
| 2023-11-08 | 2023-11-06 | 0.244 | 45,799,746 | +434,000 | 0.44% | 11,175,138 |
| 2023-11-07 | 2023-11-03 | 0.202 | 45,365,746 | +180,000 | 0.44% | 9,163,881 |
| 2023-11-06 | 2023-11-02 | 0.200 | 45,185,746 | -50,000 | 0.43% | 9,037,149 |
| 2023-11-03 | 2023-11-01 | 0.198 | 45,235,746 | +240,000 | 0.43% | 8,956,678 |
| 2023-11-01 | 2023-10-30 | 0.199 | 44,995,746 | +1,148,000 | 0.43% | 8,954,153 |
| 2023-10-31 | 2023-10-27 | 0.202 | 43,847,746 | +2,804,000 | 0.42% | 8,857,245 |
| 2023-10-30 | 2023-10-26 | 0.199 | 41,043,746 | -208,000 | 0.39% | 8,167,705 |
| 2023-10-27 | 2023-10-25 | 0.208 | 41,251,746 | +300,000 | 0.40% | 8,580,363 |
| 2023-10-26 | 2023-10-24 | 0.209 | 40,951,746 | +516,000 | 0.39% | 8,558,915 |
| 2023-10-25 | 2023-10-20 | 0.219 | 40,435,746 | +184,000 | 0.39% | 8,855,428 |
| 2023-10-24 | 2023-10-19 | 0.217 | 40,251,746 | +538,000 | 0.39% | 8,734,629 |
| 2023-10-20 | 2023-10-18 | 0.217 | 39,713,746 | +1,024,000 | 0.38% | 8,617,883 |
| 2023-10-19 | 2023-10-17 | 0.235 | 38,689,746 | -690,000 | 0.37% | 9,092,090 |
| 2023-10-18 | 2023-10-16 | 0.239 | 39,379,746 | +1,300,000 | 0.38% | 9,411,759 |
| 2023-10-17 | 2023-10-13 | 0.255 | 38,079,746 | +3,630,000 | 0.37% | 9,710,335 |
| 2023-10-16 | 2023-10-12 | 0.250 | 34,449,746 | +398,000 | 0.33% | 8,612,436 |
| 2023-10-13 | 2023-10-11 | 0.246 | 34,051,746 | +1,392,000 | 0.33% | 8,376,730 |
| 2023-10-12 | 2023-10-10 | 0.240 | 32,659,746 | -3,274,000 | 0.31% | 7,838,339 |
| 2023-10-11 | 2023-10-09 | 0.255 | 35,933,746 | +399,760 | 0.35% | 9,163,105 |
| 2023-10-10 | 2023-10-06 | 0.305 | 35,533,986 | +194,000 | 0.34% | 10,837,866 |
| 2023-10-09 | 2023-10-05 | 0.290 | 35,339,986 | +608,000 | 0.34% | 10,248,596 |
| 2023-10-06 | 2023-10-04 | 0.295 | 34,731,986 | -280,000 | 0.33% | 10,245,936 |
| 2023-10-05 | 2023-10-03 | 0.300 | 35,011,986 | +404,000 | 0.34% | 10,503,596 |
| 2023-10-04 | 2023-09-29 | 0.305 | 34,607,986 | +4,756,000 | 0.33% | 10,555,436 |
| 2023-10-03 | 2023-09-28 | 0.280 | 29,851,986 | +902,000 | 0.29% | 8,358,556 |
| 2023-09-29 | 2023-09-27 | 0.315 | 28,949,986 | +4,984,000 | 0.28% | 9,119,246 |
| 2023-05-17 | 2023-05-15 | 0.760 | 23,965,986 | +150,000 | 0.23% | 18,214,149 |
| 2023-04-03 | 2023-03-30 | 0.760 | 23,815,986 | -44,000 | 0.23% | 18,100,149 |
| 2023-03-31 | 2023-03-29 | 0.710 | 23,859,986 | +52,000 | 0.23% | 16,940,590 |
| 2023-03-29 | 2023-03-27 | 0.730 | 23,807,986 | +44,000 | 0.23% | 17,379,830 |
| 2023-03-28 | 2023-03-24 | 0.760 | 23,763,986 | -196,000 | 0.23% | 18,060,629 |
| 2023-03-27 | 2023-03-23 | 0.790 | 23,959,986 | +144,000 | 0.23% | 18,928,389 |
| 2023-03-24 | 2023-03-22 | 0.790 | 23,815,986 | +468,000 | 0.23% | 18,814,629 |
| 2023-03-23 | 2023-03-21 | 0.770 | 23,347,986 | -200,000 | 0.22% | 17,977,949 |
| 2023-03-22 | 2023-03-20 | 0.750 | 23,547,986 | +316,000 | 0.23% | 17,660,990 |
| 2023-03-21 | 2023-03-17 | 0.780 | 23,231,986 | -224,000 | 0.22% | 18,120,949 |
| 2023-03-20 | 2023-03-16 | 0.730 | 23,455,986 | +262,000 | 0.23% | 17,122,870 |
| 2023-03-17 | 2023-03-15 | 0.730 | 23,193,986 | +28,000 | 0.22% | 16,931,610 |
| 2023-03-16 | 2023-03-14 | 0.710 | 23,165,986 | -104,000 | 0.22% | 16,447,850 |
| 2023-03-15 | 2023-03-13 | 0.710 | 23,269,986 | -48,000 | 0.22% | 16,521,690 |
| 2023-03-14 | 2023-03-10 | 0.780 | 23,317,986 | +66,000 | 0.22% | 18,188,029 |
| 2023-03-13 | 2023-03-09 | 0.780 | 23,251,986 | +50,000 | 0.22% | 18,136,549 |
| 2023-03-10 | 2023-03-08 | 0.830 | 23,201,986 | -4,000 | 0.22% | 19,257,648 |
| 2023-03-09 | 2023-03-07 | 0.840 | 23,205,986 | +1,150,000 | 0.22% | 19,493,028 |
| 2023-03-08 | 2023-03-06 | 0.920 | 22,055,986 | +38,000 | 0.21% | 20,291,507 |
| 2023-03-07 | 2023-03-03 | 0.940 | 22,017,986 | +6,000 | 0.21% | 20,696,907 |
| 2023-03-06 | 2023-03-02 | 0.880 | 22,011,986 | -20,000 | 0.21% | 19,370,548 |
| 2023-03-03 | 2023-03-01 | 0.900 | 22,031,986 | -2,126,000 | 0.21% | 19,828,787 |
| 2023-03-02 | 2023-02-28 | 0.840 | 24,157,986 | +1,672,000 | 0.23% | 20,292,708 |
| 2023-03-01 | 2023-02-27 | 1.000 | 22,485,986 | +138,000 | 0.22% | 22,485,986 |
| 2023-02-28 | 2023-02-24 | 1.020 | 22,347,986 | +208,000 | 0.21% | 22,794,946 |
| 2023-02-27 | 2023-02-23 | 1.050 | 22,139,986 | +120,000 | 0.21% | 23,246,985 |
| 2023-02-24 | 2023-02-22 | 1.050 | 22,019,986 | -96,000 | 0.21% | 23,120,985 |
| 2023-02-23 | 2023-02-21 | 1.070 | 22,115,986 | +8,000 | 0.21% | 23,664,105 |
| 2023-02-22 | 2023-02-20 | 1.070 | 22,107,986 | -28,000 | 0.21% | 23,655,545 |
| 2023-02-21 | 2023-02-17 | 1.040 | 22,135,986 | +44,000 | 0.21% | 23,021,425 |
| 2023-02-20 | 2023-02-16 | 1.050 | 22,091,986 | -360,400 | 0.21% | 23,196,585 |
| 2023-02-17 | 2023-02-15 | 1.020 | 22,452,386 | +56,000 | 0.22% | 22,901,434 |
| 2023-02-16 | 2023-02-14 | 1.080 | 22,396,386 | +138,000 | 0.22% | 24,188,097 |
| 2023-02-15 | 2023-02-13 | 1.080 | 22,258,386 | -24,000 | 0.21% | 24,039,057 |
| 2023-02-14 | 2023-02-10 | 1.060 | 22,282,386 | +120,000 | 0.21% | 23,619,329 |
| 2023-02-13 | 2023-02-09 | 1.080 | 22,162,386 | +156,000 | 0.21% | 23,935,377 |
| 2023-02-10 | 2023-02-08 | 1.050 | 22,006,386 | +152,000 | 0.21% | 23,106,705 |
| 2023-02-09 | 2023-02-07 | 1.090 | 21,854,386 | +312,000 | 0.21% | 23,821,281 |
| 2023-02-08 | 2023-02-06 | 1.060 | 21,542,386 | +682,000 | 0.21% | 22,834,929 |
| 2023-02-07 | 2023-02-03 | 1.120 | 20,860,386 | +502,000 | 0.20% | 23,363,632 |
| 2023-02-06 | 2023-02-02 | 1.150 | 20,358,386 | +244,000 | 0.20% | 23,412,144 |
| 2023-02-03 | 2023-02-01 | 1.190 | 20,114,386 | +192,000 | 0.19% | 23,936,119 |
| 2023-02-02 | 2023-01-31 | 1.160 | 19,922,386 | +234,000 | 0.19% | 23,109,968 |
| 2023-02-01 | 2023-01-30 | 1.170 | 19,688,386 | +1,474,000 | 0.19% | 23,035,412 |
| 2023-01-31 | 2023-01-27 | 1.280 | 18,214,386 | +246,000 | 0.17% | 23,314,414 |
| 2023-01-30 | 2023-01-26 | 1.260 | 17,968,386 | -714,000 | 0.17% | 22,640,166 |
| 2023-01-27 | 2023-01-20 | 1.170 | 18,682,386 | +38,000 | 0.18% | 21,858,392 |
| 2023-01-26 | 2023-01-19 | 1.170 | 18,644,386 | +16,000 | 0.18% | 21,813,932 |
| 2023-01-20 | 2023-01-18 | 1.100 | 18,628,386 | +528,000 | 0.18% | 20,491,225 |
| 2023-01-19 | 2023-01-17 | 1.170 | 18,100,386 | +50,000 | 0.17% | 21,177,452 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,050,386 | +140,000 | 0.17% | 20,938,448 |
| 2023-01-17 | 2023-01-13 | 1.180 | 17,910,386 | +280,000 | 0.17% | 21,134,255 |
| 2023-01-16 | 2023-01-12 | 1.160 | 17,630,386 | +352,000 | 0.17% | 20,451,248 |
| 2023-01-13 | 2023-01-11 | 1.190 | 17,278,386 | +384,000 | 0.17% | 20,561,279 |
| 2023-01-12 | 2023-01-10 | 1.240 | 16,894,386 | +166,000 | 0.16% | 20,949,039 |
| 2023-01-11 | 2023-01-09 | 1.270 | 16,728,386 | +371,920 | 0.16% | 21,245,050 |
| 2023-01-10 | 2023-01-06 | 1.300 | 16,356,466 | -22,000 | 0.16% | 21,263,406 |
| 2023-01-09 | 2023-01-05 | 1.270 | 16,378,466 | +52,000 | 0.16% | 20,800,652 |
| 2023-01-06 | 2023-01-04 | 1.290 | 16,326,466 | -1,930,000 | 0.16% | 21,061,141 |
| 2023-01-05 | 2023-01-03 | 1.140 | 18,256,466 | -550,000 | 0.18% | 20,812,371 |
| 2023-01-04 | 2022-12-30 | 1.100 | 18,806,466 | +98,000 | 0.18% | 20,687,113 |
| 2023-01-03 | 2022-12-29 | 1.070 | 18,708,466 | +88,000 | 0.18% | 20,018,059 |
| 2022-12-30 | 2022-12-28 | 1.050 | 18,620,466 | +628,000 | 0.18% | 19,551,489 |
| 2022-12-29 | 2022-12-23 | 1.130 | 17,992,466 | -56,000 | 0.17% | 20,331,487 |
| 2022-12-28 | 2022-12-22 | 1.140 | 18,048,466 | -642,000 | 0.17% | 20,575,251 |
| 2022-12-23 | 2022-12-21 | 1.100 | 18,690,466 | +414,000 | 0.20% | 20,559,513 |
| 2022-12-22 | 2022-12-20 | 1.110 | 18,276,466 | +5,132,000 | 0.19% | 20,286,877 |
| 2022-12-21 | 2022-12-19 | 1.330 | 13,144,466 | +276,000 | 0.14% | 17,482,140 |
| 2022-12-20 | 2022-12-16 | 1.380 | 12,868,466 | -40,000 | 0.13% | 17,758,483 |
| 2022-12-19 | 2022-12-15 | 1.370 | 12,908,466 | +332,000 | 0.13% | 17,684,598 |
| 2022-12-16 | 2022-12-14 | 1.390 | 12,576,466 | +100,000 | 0.13% | 17,481,288 |
| 2022-12-15 | 2022-12-13 | 1.430 | 12,476,466 | +118,000 | 0.13% | 17,841,346 |
| 2022-12-14 | 2022-12-12 | 1.520 | 12,358,466 | +1,278,000 | 0.13% | 18,784,868 |
| 2022-12-13 | 2022-12-09 | 1.640 | 11,080,466 | -1,832,000 | 0.12% | 18,171,964 |
| 2022-12-12 | 2022-12-08 | 1.440 | 12,912,466 | -236,000 | 0.13% | 18,593,951 |
| 2022-12-09 | 2022-12-07 | 1.310 | 13,148,466 | +224,000 | 0.14% | 17,224,490 |
| 2022-12-08 | 2022-12-06 | 1.520 | 12,924,466 | -83,200 | 0.14% | 19,645,188 |
| 2022-12-07 | 2022-12-05 | 1.350 | 13,007,666 | -1,040,000 | 0.14% | 17,560,349 |
| 2022-12-06 | 2022-12-02 | 1.090 | 14,047,666 | -218,000 | 0.15% | 15,311,956 |
| 2022-12-05 | 2022-12-01 | 1.120 | 14,265,666 | +928,000 | 0.15% | 15,977,546 |
| 2022-12-02 | 2022-11-30 | 1.180 | 13,337,666 | +100,000 | 0.14% | 15,738,446 |
| 2022-12-01 | 2022-11-29 | 1.250 | 13,237,666 | +278,000 | 0.14% | 16,547,082 |
| 2022-11-30 | 2022-11-28 | 1.230 | 12,959,666 | -82,000 | 0.14% | 15,940,389 |
| 2022-11-29 | 2022-11-25 | 1.360 | 13,041,666 | -512,000 | 0.14% | 17,736,666 |
| 2022-11-28 | 2022-11-24 | 1.290 | 13,553,666 | +614,000 | 0.14% | 17,484,229 |
| 2022-11-25 | 2022-11-23 | 1.090 | 12,939,666 | -18,000 | 0.14% | 14,104,236 |
| 2022-11-24 | 2022-11-22 | 1.040 | 12,957,666 | +504,000 | 0.14% | 13,475,973 |
| 2022-11-23 | 2022-11-21 | 1.160 | 12,453,666 | +70,000 | 0.13% | 14,446,253 |
| 2022-11-22 | 2022-11-18 | 1.200 | 12,383,666 | +1,506,000 | 0.13% | 14,860,399 |
| 2022-11-21 | 2022-11-17 | 1.190 | 10,877,666 | +550,000 | 0.12% | 12,944,423 |
| 2022-11-18 | 2022-11-16 | 1.240 | 10,327,666 | +294,000 | 0.11% | 12,806,306 |
| 2022-11-17 | 2022-11-15 | 1.440 | 10,033,666 | -806,000 | 0.11% | 14,448,479 |
| 2022-11-16 | 2022-11-14 | 1.360 | 10,839,666 | +1,256,000 | 0.11% | 14,741,946 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,583,666 | -240,000 | 0.10% | 11,883,746 |
| 2022-11-14 | 2022-11-10 | 0.720 | 9,823,666 | -350,000 | 0.10% | 7,073,040 |
| 2022-11-11 | 2022-11-09 | 0.720 | 10,173,666 | -140,000 | 0.11% | 7,325,040 |
| 2022-11-10 | 2022-11-08 | 0.560 | 10,313,666 | -452,000 | 0.11% | 5,775,653 |
| 2022-11-09 | 2022-11-07 | 0.550 | 10,765,666 | -550,000 | 0.11% | 5,921,116 |
| 2022-11-08 | 2022-11-04 | 0.475 | 11,315,666 | -50,000 | 0.12% | 5,374,941 |
| 2022-11-07 | 2022-11-03 | 0.425 | 11,365,666 | +256,000 | 0.12% | 4,830,408 |
| 2022-11-04 | 2022-11-02 | 0.425 | 11,109,666 | +430,000 | 0.12% | 4,721,608 |
| 2022-11-03 | 2022-11-01 | 0.390 | 10,679,666 | +421,996 | 0.11% | 4,165,070 |
| 2022-10-28 | 2022-10-26 | 0.520 | 10,257,670 | +40,000 | 0.11% | 5,333,988 |
| 2022-10-27 | 2022-10-25 | 0.510 | 10,217,670 | +52,000 | 0.11% | 5,211,012 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,165,670 | -288,000 | 0.11% | 5,082,835 |
| 2022-10-25 | 2022-10-21 | 0.570 | 10,453,670 | +108,000 | 0.11% | 5,958,592 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,345,670 | -422,000 | 0.11% | 5,690,118 |
| 2022-10-21 | 2022-10-19 | 0.560 | 10,767,670 | +24,000 | 0.11% | 6,029,895 |
| 2022-10-20 | 2022-10-18 | 0.600 | 10,743,670 | -24,000 | 0.11% | 6,446,202 |
| 2022-10-19 | 2022-10-17 | 0.610 | 10,767,670 | -66,000 | 0.11% | 6,568,279 |
| 2022-10-18 | 2022-10-14 | 0.570 | 10,833,670 | +22,000 | 0.11% | 6,175,192 |
| 2022-10-17 | 2022-10-13 | 0.520 | 10,811,670 | +300,000 | 0.11% | 5,622,068 |
| 2022-10-14 | 2022-10-12 | 0.580 | 10,511,670 | +338,000 | 0.11% | 6,096,769 |
| 2022-10-13 | 2022-10-11 | 0.600 | 10,173,670 | +64,000 | 0.11% | 6,104,202 |
| 2022-10-12 | 2022-10-10 | 0.610 | 10,109,670 | +192,000 | 0.11% | 6,166,899 |
| 2022-10-11 | 2022-10-07 | 0.660 | 9,917,670 | +516,000 | 0.10% | 6,545,662 |
| 2022-10-10 | 2022-10-06 | 0.720 | 9,401,670 | -117,200 | 0.10% | 6,769,202 |
| 2022-10-07 | 2022-10-05 | 0.850 | 9,518,870 | +273,920 | 0.10% | 8,091,040 |
| 2022-10-06 | 2022-10-03 | 0.860 | 9,244,950 | +748,000 | 0.10% | 7,950,657 |
| 2022-10-05 | 2022-09-30 | 0.800 | 8,496,950 | +84,000 | 0.09% | 6,797,560 |
| 2022-10-03 | 2022-09-29 | 0.720 | 8,412,950 | +479,699 | 0.09% | 6,057,324 |
| 2022-09-30 | 2022-09-28 | 0.860 | 7,933,251 | +1,308,000 | 0.08% | 6,822,596 |
| 2022-09-29 | 2022-09-27 | 1.270 | 6,625,251 | -48,000 | 0.07% | 8,414,069 |
| 2022-09-28 | 2022-09-26 | 1.270 | 6,673,251 | +28,000 | 0.07% | 8,475,029 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,645,251 | +180,000 | 0.07% | 8,572,374 |
| 2022-09-26 | 2022-09-22 | 1.400 | 6,465,251 | -86,000 | 0.07% | 9,051,351 |
| 2022-09-23 | 2022-09-21 | 1.420 | 6,551,251 | +666,000 | 0.07% | 9,302,776 |
| 2022-09-22 | 2022-09-20 | 1.600 | 5,885,251 | +288,000 | 0.06% | 9,416,402 |
| 2022-09-21 | 2022-09-19 | 1.650 | 5,597,251 | +476,000 | 0.06% | 9,235,464 |
| 2022-09-20 | 2022-09-16 | 1.830 | 5,121,251 | +144,000 | 0.05% | 9,371,889 |
| 2022-09-19 | 2022-09-15 | 1.980 | 4,977,251 | -74,000 | 0.05% | 9,854,957 |
| 2022-09-16 | 2022-09-14 | 1.850 | 5,051,251 | +58,000 | 0.05% | 9,344,814 |
| 2022-09-15 | 2022-09-13 | 1.900 | 4,993,251 | +90,000 | 0.05% | 9,487,177 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,903,251 | -106,000 | 0.05% | 9,708,437 |
| 2022-09-13 | 2022-09-08 | 1.780 | 5,009,251 | +312,000 | 0.05% | 8,916,467 |
| 2022-09-09 | 2022-09-07 | 2.060 | 4,697,251 | +8,000 | 0.05% | 9,676,337 |
| 2022-09-08 | 2022-09-06 | 2.080 | 4,689,251 | +2,000 | 0.05% | 9,753,642 |
| 2022-09-06 | 2022-09-02 | 1.960 | 4,687,251 | +30,000 | 0.05% | 9,187,012 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,657,251 | +222,000 | 0.05% | 9,314,502 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,435,251 | +44,000 | 0.05% | 8,870,502 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,391,251 | +214,800 | 0.05% | 10,319,440 |
| 2022-08-31 | 2022-08-29 | 2.570 | 4,176,451 | +106,000 | 0.05% | 10,733,479 |
| 2022-08-30 | 2022-08-26 | 2.700 | 4,070,451 | -18,000 | 0.04% | 10,990,218 |
| 2022-08-29 | 2022-08-25 | 2.600 | 4,088,451 | -149,280 | 0.04% | 10,629,973 |
| 2022-08-26 | 2022-08-24 | 2.600 | 4,237,731 | +60,000 | 0.05% | 11,018,101 |
| 2022-08-25 | 2022-08-23 | 2.600 | 4,177,731 | -428,751 | 0.05% | 10,862,101 |
| 2022-08-24 | 2022-08-22 | 2.420 | 4,606,482 | +90,000 | 0.05% | 11,147,686 |
| 2022-08-23 | 2022-08-19 | 2.170 | 4,516,482 | -36,000 | 0.05% | 9,800,766 |
| 2022-08-22 | 2022-08-18 | 2.120 | 4,552,482 | -52,000 | 0.05% | 9,651,262 |
| 2022-08-19 | 2022-08-17 | 2.200 | 4,604,482 | -240,000 | 0.05% | 10,129,860 |
| 2022-08-18 | 2022-08-16 | 2.100 | 4,844,482 | -246,000 | 0.05% | 10,173,412 |
| 2022-08-16 | 2022-08-12 | 1.960 | 5,090,482 | -90,000 | 0.06% | 9,977,345 |
| 2022-08-15 | 2022-08-11 | 1.880 | 5,180,482 | +82,000 | 0.06% | 9,739,306 |
| 2022-08-12 | 2022-08-10 | 1.930 | 5,098,482 | +160,000 | 0.06% | 9,840,070 |
| 2022-08-11 | 2022-08-09 | 2.030 | 4,938,482 | +50,000 | 0.05% | 10,025,118 |
| 2022-08-09 | 2022-08-05 | 2.100 | 4,888,482 | -440,000 | 0.05% | 10,265,812 |
| 2022-08-08 | 2022-08-04 | 1.980 | 5,328,482 | +76,000 | 0.06% | 10,550,394 |
| 2022-08-05 | 2022-08-03 | 1.970 | 5,252,482 | +196,000 | 0.06% | 10,347,390 |
| 2022-08-04 | 2022-08-02 | 2.020 | 5,056,482 | -174,000 | 0.06% | 10,214,094 |
| 2022-08-03 | 2022-08-01 | 2.080 | 5,230,482 | +540,000 | 0.06% | 10,879,403 |
| 2022-08-02 | 2022-07-29 | 2.130 | 4,690,482 | +118,000 | 0.05% | 9,990,727 |
| 2022-08-01 | 2022-07-28 | 2.200 | 4,572,482 | -48,000 | 0.05% | 10,059,460 |
| 2022-07-29 | 2022-07-27 | 2.210 | 4,620,482 | +136,000 | 0.05% | 10,211,265 |
| 2022-07-28 | 2022-07-26 | 2.510 | 4,484,482 | -502,000 | 0.05% | 11,256,050 |
| 2022-07-27 | 2022-07-25 | 2.150 | 4,986,482 | -44,000 | 0.05% | 10,720,936 |
| 2022-07-26 | 2022-07-22 | 1.950 | 5,030,482 | -14,000 | 0.06% | 9,809,440 |
| 2022-07-25 | 2022-07-21 | 1.970 | 5,044,482 | +372,000 | 0.06% | 9,937,630 |
| 2022-07-22 | 2022-07-20 | 2.320 | 4,672,482 | +32,000 | 0.05% | 10,840,158 |
| 2022-07-21 | 2022-07-19 | 2.360 | 4,640,482 | +78,000 | 0.05% | 10,951,538 |
| 2022-07-20 | 2022-07-18 | 2.360 | 4,562,482 | +132,000 | 0.05% | 10,767,458 |
| 2022-07-19 | 2022-07-15 | 2.330 | 4,430,482 | +444,000 | 0.05% | 10,323,023 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,986,482 | +204,000 | 0.04% | 10,843,231 |
| 2022-07-15 | 2022-07-13 | 2.570 | 3,782,482 | +338,000 | 0.04% | 9,720,979 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,444,482 | +224,000 | 0.04% | 10,195,667 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,220,482 | +128,000 | 0.04% | 10,015,699 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,092,482 | +36,000 | 0.03% | 9,988,717 |
| 2022-07-11 | 2022-07-07 | 3.420 | 3,056,482 | +24,000 | 0.03% | 10,453,168 |
| 2022-07-08 | 2022-07-06 | 3.620 | 3,032,482 | +30,000 | 0.03% | 10,977,585 |
| 2022-07-06 | 2022-07-04 | 3.830 | 3,002,482 | -800 | 0.03% | 11,499,506 |
| 2022-07-05 | 2022-06-30 | 3.940 | 3,003,282 | -26,000 | 0.03% | 11,832,931 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,029,282 | -56,000 | 0.03% | 11,935,371 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,085,282 | +114,433 | 0.03% | 11,662,366 |
| 2022-06-29 | 2022-06-27 | 3.790 | 2,970,849 | -18,000 | 0.03% | 11,259,518 |
| 2022-06-27 | 2022-06-23 | 3.640 | 2,988,849 | -50,000 | 0.03% | 10,879,410 |
| 2022-06-24 | 2022-06-22 | 3.470 | 3,038,849 | +12,000 | 0.03% | 10,544,806 |
| 2022-06-23 | 2022-06-21 | 3.570 | 3,026,849 | -18,000 | 0.03% | 10,805,851 |
| 2022-06-22 | 2022-06-20 | 3.470 | 3,044,849 | -408,000 | 0.03% | 10,565,626 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,452,849 | +342,000 | 0.04% | 10,600,246 |
| 2022-06-17 | 2022-06-15 | 3.675 | 3,110,849 | +134,702 | 0.04% | 11,431,529 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,976,147 | +22,597 | 0.04% | 10,335,975 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,953,550 | +84,741 | 0.04% | 10,257,497 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,868,809 | -48,961 | 0.03% | 10,785,846 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,917,770 | -50,845 | 0.04% | 11,372,774 |
| 2022-06-10 | 2022-06-08 | 3.834 | 2,968,615 | -11,299 | 0.04% | 11,381,785 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,979,914 | -163,832 | 0.04% | 11,076,972 |
| 2022-06-08 | 2022-06-06 | 3.515 | 3,143,746 | -122,404 | 0.04% | 11,051,589 |
| 2022-06-07 | 2022-06-02 | 3.537 | 3,266,150 | +116,754 | 0.04% | 11,551,268 |
| 2022-06-02 | 2022-05-31 | 3.622 | 3,149,396 | +20,715 | 0.04% | 11,405,937 |
| 2022-06-01 | 2022-05-30 | 3.579 | 3,128,681 | +13,182 | 0.04% | 11,198,001 |
| 2022-05-31 | 2022-05-27 | 3.632 | 3,115,499 | -5,650 | 0.04% | 11,316,263 |
| 2022-05-30 | 2022-05-26 | 3.653 | 3,121,149 | +246,691 | 0.04% | 11,403,082 |
| 2022-05-26 | 2022-05-24 | 3.653 | 2,874,458 | +1,883 | 0.03% | 10,501,799 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,872,575 | -15,065 | 0.03% | 10,708,479 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,887,640 | +15,065 | 0.03% | 10,887,313 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,872,575 | -45,195 | 0.03% | 10,922,039 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,917,770 | -18,832 | 0.04% | 11,000,912 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,936,602 | -5,649 | 0.04% | 10,697,653 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,942,251 | -16,948 | 0.04% | 10,187,007 |
| 2022-05-17 | 2022-05-13 | 3.303 | 2,959,199 | +5,649 | 0.04% | 9,774,259 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,953,550 | +37,663 | 0.04% | 9,128,231 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,915,887 | -33,897 | 0.04% | 9,786,042 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,949,784 | +11,299 | 0.04% | 10,213,089 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,938,485 | +145,001 | 0.04% | 10,392,428 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,793,484 | +62,144 | 0.03% | 10,829,000 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,731,340 | -131,820 | 0.03% | 11,574,386 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,863,160 | +45,196 | 0.03% | 11,646,453 |
| 2022-04-29 | 2022-04-27 | 3.877 | 2,817,964 | +224,092 | 0.03% | 10,923,897 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,593,872 | -75,325 | 0.03% | 10,606,170 |
| 2022-04-27 | 2022-04-25 | 3.834 | 2,669,197 | +33,896 | 0.03% | 10,233,805 |
| 2022-04-26 | 2022-04-22 | 4.004 | 2,635,301 | +7,533 | 0.03% | 10,551,662 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,627,768 | +160,066 | 0.03% | 10,214,507 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,467,702 | +348,379 | 0.03% | 10,299,937 |
| 2022-04-21 | 2022-04-19 | 4.620 | 2,119,323 | +94,157 | 0.03% | 9,791,195 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,025,166 | -52,728 | 0.02% | 9,893,906 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,077,894 | +43,312 | 0.03% | 9,688,069 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,034,582 | +62,144 | 0.02% | 9,550,954 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,972,438 | +35,779 | 0.02% | 9,720,098 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,936,659 | -3,766 | 0.02% | 10,016,856 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,940,425 | +124,287 | 0.02% | 9,644,773 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,816,138 | +16,948 | 0.02% | 9,239,185 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,799,190 | -267,405 | 0.02% | 8,809,013 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,066,595 | +152,534 | 0.02% | 9,086,675 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,914,061 | -33,897 | 0.02% | 9,371,433 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,947,958 | -145,001 | 0.02% | 9,351,200 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,092,959 | +75,326 | 0.03% | 8,980,311 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,017,633 | +3,766 | 0.02% | 8,721,394 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,013,867 | +41,429 | 0.02% | 8,769,280 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,972,438 | -3,767 | 0.02% | 8,651,725 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,976,205 | -62,143 | 0.02% | 9,171,972 |
| 2022-03-23 | 2022-03-21 | 4.429 | 2,038,348 | +41,429 | 0.02% | 9,027,421 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,996,919 | +3,766 | 0.02% | 9,480,195 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,993,153 | -150,650 | 0.02% | 9,398,811 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,143,803 | +30,130 | 0.03% | 7,604,675 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,113,673 | +124,287 | 0.03% | 6,083,540 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,989,386 | +241,040 | 0.02% | 7,373,841 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,748,346 | +107,339 | 0.02% | 8,095,863 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,641,007 | +64,026 | 0.02% | 8,121,676 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,576,981 | +15,065 | 0.02% | 8,156,517 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,561,916 | +47,079 | 0.02% | 8,261,070 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,514,837 | +1,883 | 0.02% | 8,945,199 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,512,954 | -9,416 | 0.02% | 8,644,847 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,522,370 | +37,663 | 0.02% | 8,262,099 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,484,707 | +9,415 | 0.02% | 8,767,279 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,475,292 | +15,066 | 0.02% | 8,852,700 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,460,226 | -7,533 | 0.02% | 9,522,210 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,467,759 | -26,364 | 0.02% | 9,399,860 |
| 2022-02-21 | 2022-02-17 | 6.171 | 1,494,123 | -5,649 | 0.02% | 9,219,594 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,499,772 | -7,533 | 0.02% | 8,744,740 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,507,305 | -24,951 | 0.02% | 9,268,917 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,532,256 | -105,456 | 0.02% | 9,161,973 |
| 2022-02-11 | 2022-02-09 | 5.555 | 1,637,712 | -16,948 | 0.02% | 9,096,797 |
| 2022-02-10 | 2022-02-08 | 5.417 | 1,654,660 | +9,416 | 0.02% | 8,962,481 |
| 2022-02-09 | 2022-02-07 | 5.523 | 1,645,244 | +1,883 | 0.02% | 9,086,214 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,643,361 | +88,507 | 0.02% | 8,883,826 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,554,854 | +9,416 | 0.02% | 8,471,421 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,545,438 | +9,415 | 0.02% | 8,649,908 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,536,023 | -47,078 | 0.02% | 8,809,287 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,583,101 | -7,532 | 0.02% | 9,247,421 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,590,633 | -118,167 | 0.02% | 9,223,844 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,708,800 | -7,532 | 0.02% | 9,437,216 |
| 2022-01-19 | 2022-01-17 | 4.875 | 1,716,332 | -84,741 | 0.02% | 8,366,875 |
| 2022-01-18 | 2022-01-14 | 5.172 | 1,801,073 | +5,649 | 0.02% | 9,315,573 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,795,424 | -28,247 | 0.02% | 10,277,917 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,823,671 | +13,182 | 0.02% | 10,265,300 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,810,489 | +33,896 | 0.02% | 9,595,017 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,776,593 | -20,714 | 0.02% | 8,434,217 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,797,307 | -10,412 | 0.02% | 8,952,502 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,807,719 | +30,717 | 0.02% | 8,735,577 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,777,002 | -5,650 | 0.02% | 8,606,014 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,782,652 | -3,766 | 0.02% | 8,481,914 |
| 2021-12-20 | 2021-12-16 | 4.662 | 1,786,418 | -26,364 | 0.02% | 8,329,078 |
| 2021-12-17 | 2021-12-15 | 4.493 | 1,812,782 | -9,415 | 0.02% | 8,143,953 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,822,197 | -18,832 | 0.02% | 8,573,307 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,841,029 | -753,252 | 0.02% | 8,994,308 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,594,281 | +5,649 | 0.03% | 12,922,280 |
| 2021-12-10 | 2021-12-08 | 4.907 | 2,588,632 | -35,779 | 0.03% | 12,701,692 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,624,411 | -56,494 | 0.03% | 13,267,470 |
| 2021-12-07 | 2021-12-03 | 4.599 | 2,680,905 | +3,766 | 0.03% | 12,328,738 |
| 2021-12-06 | 2021-12-02 | 4.620 | 2,677,139 | -749,487 | 0.03% | 12,368,285 |
| 2021-12-02 | 2021-11-30 | 4.514 | 3,426,626 | -16,948 | 0.04% | 15,466,959 |
| 2021-11-29 | 2021-11-25 | 4.779 | 3,443,574 | -9,415 | 0.04% | 16,457,779 |
| 2021-11-26 | 2021-11-24 | 4.894 | 3,452,989 | -3,767 | 0.04% | 16,898,060 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,456,756 | +24,589 | 0.04% | 16,879,559 |
| 2021-11-24 | 2021-11-22 | 4.701 | 3,432,167 | +39,308 | 0.04% | 16,136,051 |
| 2021-11-23 | 2021-11-19 | 4.947 | 3,392,859 | -8,991,075 | 0.04% | 16,785,063 |
| 2021-11-19 | 2021-11-17 | 4.979 | 12,383,934 | +14,974 | 0.16% | 61,662,443 |
| 2021-11-17 | 2021-11-15 | 4.883 | 12,368,960 | -37,435 | 0.16% | 60,398,418 |
| 2021-11-16 | 2021-11-12 | 5.204 | 12,406,395 | -35,564 | 0.16% | 64,558,101 |
| 2021-11-15 | 2021-11-11 | 5.300 | 12,441,959 | +20,589 | 0.16% | 65,939,648 |
| 2021-11-11 | 2021-11-09 | 4.221 | 12,421,370 | +9,359 | 0.16% | 52,425,523 |
| 2021-11-10 | 2021-11-08 | 4.402 | 12,412,011 | +9,359 | 0.16% | 54,640,611 |
| 2021-11-09 | 2021-11-05 | 4.349 | 12,402,652 | +9,359 | 0.16% | 53,936,796 |
| 2021-11-08 | 2021-11-04 | 4.466 | 12,393,293 | -5,615 | 0.16% | 55,352,747 |
| 2021-11-05 | 2021-11-03 | 4.616 | 12,398,908 | -18,718 | 0.16% | 57,232,585 |
| 2021-11-04 | 2021-11-02 | 4.456 | 12,417,626 | +1,117,450 | 0.16% | 55,328,744 |
| 2021-11-03 | 2021-11-01 | 4.616 | 11,300,176 | +2,169,388 | 0.14% | 52,160,907 |
| 2021-11-02 | 2021-10-29 | 4.616 | 9,130,788 | +18,718 | 0.12% | 42,147,147 |
| 2021-11-01 | 2021-10-28 | 4.904 | 9,112,070 | +18,718 | 0.12% | 44,689,543 |
| 2021-10-29 | 2021-10-27 | 5.022 | 9,093,352 | -7,487 | 0.12% | 45,666,533 |
| 2021-10-28 | 2021-10-26 | 5.001 | 9,100,839 | +1,008,887 | 0.12% | 45,509,647 |
| 2021-10-27 | 2021-10-25 | 5.321 | 8,091,952 | +1,868,032 | 0.10% | 43,058,493 |
| 2021-10-26 | 2021-10-22 | 5.556 | 6,223,920 | +946,182 | 0.08% | 34,581,476 |
| 2021-10-25 | 2021-10-21 | 5.343 | 5,277,738 | +35,564 | 0.07% | 28,196,423 |
| 2021-10-22 | 2021-10-20 | 4.915 | 5,242,174 | +999,528 | 0.07% | 25,765,908 |
| 2021-10-21 | 2021-10-19 | 5.107 | 4,242,646 | +973,324 | 0.05% | 21,669,100 |
| 2021-10-20 | 2021-10-18 | 5.182 | 3,269,322 | -86,102 | 0.04% | 16,942,427 |
| 2021-10-19 | 2021-10-15 | 5.150 | 3,355,424 | +11,231 | 0.04% | 17,281,070 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,344,193 | -1,872 | 0.04% | 17,509,091 |
| 2021-10-15 | 2021-10-11 | 5.225 | 3,346,065 | +434,252 | 0.04% | 17,483,139 |
| 2021-10-12 | 2021-10-08 | 5.396 | 2,911,813 | -3,744 | 0.04% | 15,711,984 |
| 2021-10-08 | 2021-10-06 | 5.236 | 2,915,557 | -33,691 | 0.04% | 15,264,894 |
| 2021-10-07 | 2021-10-05 | 5.214 | 2,949,248 | +9,358 | 0.04% | 15,378,263 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2,939,890 | +28,077 | 0.04% | 16,397,505 |
| 2021-10-05 | 2021-09-30 | 5.794 | 2,911,813 | +1,051,938 | 0.04% | 16,871,809 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,859,875 | +42,110 | 0.02% | 10,674,938 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,817,765 | -20,123 | 0.02% | 9,936,422 |
| 2021-09-28 | 2021-09-24 | 5.248 | 1,837,888 | +9,147 | 0.02% | 9,644,563 |
| 2021-09-24 | 2021-09-21 | 5.029 | 1,828,741 | +10,976 | 0.02% | 9,196,706 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,817,765 | +23,783 | 0.02% | 8,624,814 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,793,982 | +9,147 | 0.02% | 8,923,840 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,784,835 | +1,829 | 0.02% | 8,644,186 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,783,006 | +1,829 | 0.02% | 9,161,634 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,781,177 | +9,147 | 0.02% | 9,833,786 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,772,030 | -76,834 | 0.02% | 10,093,251 |
| 2021-09-13 | 2021-09-09 | 5.401 | 1,848,864 | +56,711 | 0.02% | 9,985,141 |
| 2021-09-10 | 2021-09-08 | 5.499 | 1,792,153 | -7,318 | 0.02% | 9,855,198 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,799,471 | +1,830 | 0.02% | 9,895,440 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,797,641 | +5,488 | 0.02% | 10,022,947 |
| 2021-09-03 | 2021-09-01 | 5.729 | 1,792,153 | -31,100 | 0.02% | 10,266,648 |
| 2021-08-31 | 2021-08-27 | 5.608 | 1,823,253 | +1,830 | 0.02% | 10,225,548 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,821,423 | +1,829 | 0.02% | 10,354,674 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,819,594 | -3,659 | 0.02% | 10,006,098 |
| 2021-08-18 | 2021-08-16 | 6.057 | 1,823,253 | +9,147 | 0.02% | 11,042,795 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,814,106 | +1,830 | 0.02% | 11,066,726 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,812,276 | -7,318 | 0.02% | 11,313,129 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,819,594 | -58,541 | 0.02% | 11,159,883 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,878,135 | -9,147 | 0.02% | 10,800,276 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,887,282 | -1,829 | 0.02% | 10,481,485 |
| 2021-08-10 | 2021-08-06 | 5.302 | 1,889,111 | -1,829 | 0.02% | 10,016,627 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,890,940 | +1,829 | 0.02% | 10,088,344 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,889,111 | +1,829 | 0.02% | 10,037,280 |
| 2021-08-05 | 2021-08-03 | 5.302 | 1,887,282 | +3,659 | 0.02% | 10,006,929 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,883,623 | +62,200 | 0.02% | 10,152,271 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,821,423 | -3,659 | 0.02% | 9,319,207 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,825,082 | +18,294 | 0.02% | 9,657,174 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,806,788 | +1,529 | 0.02% | 9,481,362 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,805,259 | +31,100 | 0.02% | 9,315,449 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,774,159 | -34,759 | 0.02% | 9,756,248 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,808,918 | -898,233 | 0.02% | 10,422,017 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,707,151 | +3,659 | 0.04% | 15,508,367 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,703,492 | +45,735 | 0.04% | 17,142,548 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,657,757 | +1,829 | 0.04% | 17,114,052 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,655,928 | +9,147 | 0.04% | 16,550,589 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,646,781 | +7,318 | 0.04% | 16,782,950 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,639,463 | +45,734 | 0.03% | 16,707,691 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,593,729 | -18,293 | 0.03% | 16,304,772 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,612,022 | +1,829 | 0.03% | 16,619,659 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,610,193 | +45,735 | 0.03% | 17,036,063 |
| 2021-07-06 | 2021-07-02 | 6.625 | 2,564,458 | -18,294 | 0.03% | 16,989,888 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,582,752 | +34,758 | 0.03% | 17,111,088 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,547,994 | -457,349 | 0.03% | 16,992,236 |
| 2021-06-28 | 2021-06-24 | 6.844 | 3,005,343 | -3,658 | 0.04% | 20,567,934 |
| 2021-06-24 | 2021-06-22 | 6.603 | 3,009,001 | +60,370 | 0.04% | 19,869,254 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,948,631 | -634,801 | 0.04% | 19,148,253 |
| 2021-06-21 | 2021-06-17 | 6.560 | 3,583,432 | +21,953 | 0.05% | 23,505,674 |
| 2021-06-18 | 2021-06-16 | 7.231 | 3,561,479 | +49,394 | 0.05% | 25,752,234 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,512,085 | +198,063 | 0.05% | 25,676,797 |
| 2021-06-15 | 2021-06-10 | 7.838 | 3,314,022 | -1,746 | 0.05% | 25,975,663 |
| 2021-06-10 | 2021-06-08 | 7.907 | 3,315,768 | +78,540 | 0.05% | 26,217,325 |
| 2021-06-09 | 2021-06-07 | 7.861 | 3,237,228 | +1,745 | 0.05% | 25,447,936 |
| 2021-06-07 | 2021-06-03 | 7.666 | 3,235,483 | +1,745 | 0.04% | 24,803,924 |
| 2021-06-03 | 2021-06-01 | 7.804 | 3,233,738 | -10,472 | 0.04% | 25,235,220 |
| 2021-06-01 | 2021-05-28 | 7.758 | 3,244,210 | +1,746 | 0.05% | 25,168,236 |
| 2021-05-28 | 2021-05-26 | 7.884 | 3,242,464 | -10,472 | 0.05% | 25,563,408 |
| 2021-05-25 | 2021-05-21 | 7.609 | 3,252,936 | +1,745 | 0.05% | 24,751,342 |
| 2021-05-21 | 2021-05-18 | 7.689 | 3,251,191 | -1,652 | 0.05% | 24,998,858 |
| 2021-05-20 | 2021-05-17 | 7.460 | 3,252,843 | +3,491 | 0.05% | 24,266,059 |
| 2021-05-17 | 2021-05-13 | 7.448 | 3,249,352 | -5,236 | 0.05% | 24,202,781 |
| 2021-05-14 | 2021-05-12 | 7.494 | 3,254,588 | -6,981 | 0.05% | 24,390,962 |
| 2021-05-12 | 2021-05-10 | 7.758 | 3,261,569 | +5,236 | 0.05% | 25,302,906 |
| 2021-05-10 | 2021-05-06 | 7.953 | 3,256,333 | +24,434 | 0.05% | 25,896,641 |
| 2021-05-05 | 2021-05-03 | 7.930 | 3,231,899 | +40,142 | 0.04% | 25,628,255 |
| 2021-05-04 | 2021-04-30 | 7.964 | 3,191,757 | +3,491 | 0.04% | 25,419,663 |
| 2021-05-03 | 2021-04-29 | 7.964 | 3,188,266 | -6,981 | 0.04% | 25,391,860 |
| 2021-04-29 | 2021-04-27 | 7.907 | 3,195,247 | -19,199 | 0.04% | 25,264,382 |
| 2021-04-27 | 2021-04-23 | 7.987 | 3,214,446 | +19,199 | 0.04% | 25,674,032 |
| 2021-04-26 | 2021-04-22 | 7.930 | 3,195,247 | -26,180 | 0.04% | 25,337,612 |
| 2021-04-22 | 2021-04-20 | 8.205 | 3,221,427 | -12,217 | 0.04% | 26,431,175 |
| 2021-04-21 | 2021-04-19 | 8.044 | 3,233,644 | +19,198 | 0.05% | 26,012,643 |
| 2021-04-20 | 2021-04-16 | 8.125 | 3,214,446 | +8,727 | 0.04% | 26,116,052 |
| 2021-04-19 | 2021-04-15 | 8.148 | 3,205,719 | +10,472 | 0.04% | 26,118,619 |
| 2021-04-16 | 2021-04-14 | 8.136 | 3,195,247 | +1,745 | 0.04% | 25,996,683 |
| 2021-04-15 | 2021-04-13 | 8.182 | 3,193,502 | +27,925 | 0.04% | 26,128,866 |
| 2021-04-14 | 2021-04-12 | 8.468 | 3,165,577 | +26,180 | 0.04% | 26,807,263 |
| 2021-04-09 | 2021-04-07 | 8.904 | 3,139,397 | -34,906 | 0.04% | 27,952,613 |
| 2021-04-08 | 2021-04-01 | 8.594 | 3,174,303 | +12,217 | 0.04% | 27,281,284 |
| 2021-04-07 | 2021-03-31 | 8.640 | 3,162,086 | -5,236 | 0.04% | 27,321,226 |
| 2021-04-01 | 2021-03-30 | 8.858 | 3,167,322 | +3,490 | 0.04% | 28,056,072 |
| 2021-03-31 | 2021-03-29 | 8.686 | 3,163,832 | +5,236 | 0.04% | 27,481,332 |
| 2021-03-30 | 2021-03-26 | 8.216 | 3,158,596 | +3,491 | 0.04% | 25,951,854 |
| 2021-03-29 | 2021-03-25 | 8.170 | 3,155,105 | +3,491 | 0.04% | 25,778,551 |
| 2021-03-26 | 2021-03-24 | 8.251 | 3,151,614 | -8,727 | 0.04% | 26,002,834 |
| 2021-03-24 | 2021-03-22 | 8.652 | 3,160,341 | -8,726 | 0.04% | 27,342,364 |
| 2021-03-23 | 2021-03-19 | 8.640 | 3,169,067 | -8,727 | 0.04% | 27,381,543 |
| 2021-03-22 | 2021-03-18 | 8.766 | 3,177,794 | -36,652 | 0.04% | 27,857,513 |
| 2021-03-19 | 2021-03-17 | 8.709 | 3,214,446 | -12,217 | 0.04% | 27,994,640 |
| 2021-03-17 | 2021-03-15 | 8.388 | 3,226,663 | -19,199 | 0.04% | 27,065,736 |
| 2021-03-16 | 2021-03-12 | 8.193 | 3,245,862 | +1,746 | 0.05% | 26,594,465 |
| 2021-03-15 | 2021-03-11 | 8.193 | 3,244,116 | -17,453 | 0.05% | 26,580,159 |
| 2021-03-12 | 2021-03-10 | 8.216 | 3,261,569 | -6,982 | 0.05% | 26,797,908 |
| 2021-03-11 | 2021-03-09 | 7.987 | 3,268,551 | +1,746 | 0.05% | 26,106,172 |
| 2021-03-10 | 2021-03-08 | 8.056 | 3,266,805 | -26,180 | 0.05% | 26,316,837 |
| 2021-03-09 | 2021-03-05 | 8.067 | 3,292,985 | -6,981 | 0.05% | 26,565,474 |
| 2021-03-08 | 2021-03-04 | 8.434 | 3,299,966 | +5,236 | 0.05% | 27,831,873 |
| 2021-03-04 | 2021-03-02 | 8.594 | 3,294,730 | -29,671 | 0.05% | 28,316,284 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,324,401 | -20,944 | 0.05% | 28,190,338 |
| 2021-03-02 | 2021-02-26 | 8.423 | 3,345,345 | +511,379 | 0.05% | 28,176,264 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,833,966 | -354,300 | 0.04% | 23,674,310 |
| 2021-02-26 | 2021-02-24 | 7.540 | 3,188,266 | -1,745 | 0.04% | 24,040,063 |
| 2021-02-23 | 2021-02-19 | 7.872 | 3,190,011 | +3,490 | 0.04% | 25,113,317 |
| 2021-02-19 | 2021-02-17 | 7.987 | 3,186,521 | -31,415 | 0.04% | 25,450,992 |
| 2021-02-18 | 2021-02-16 | 8.136 | 3,217,936 | -15,708 | 0.04% | 26,181,282 |
| 2021-02-17 | 2021-02-11 | 8.079 | 3,233,644 | +29,670 | 0.05% | 26,123,808 |
| 2021-02-16 | 2021-02-09 | 7.884 | 3,203,974 | -8,726 | 0.04% | 25,259,955 |
| 2021-02-10 | 2021-02-08 | 7.987 | 3,212,700 | -6,982 | 0.04% | 25,660,086 |
| 2021-02-09 | 2021-02-05 | 7.861 | 3,219,682 | -101,228 | 0.04% | 25,310,006 |
| 2021-02-08 | 2021-02-04 | 7.632 | 3,320,910 | +20,944 | 0.05% | 25,344,661 |
| 2021-02-05 | 2021-02-03 | 7.678 | 3,299,966 | -61,087 | 0.05% | 25,336,080 |
| 2021-02-04 | 2021-02-02 | 7.609 | 3,361,053 | +87,266 | 0.05% | 25,573,996 |
| 2021-02-03 | 2021-02-01 | 7.357 | 3,273,787 | -13,962 | 0.05% | 24,084,665 |
| 2021-02-02 | 2021-01-29 | 7.322 | 3,287,749 | +5,236 | 0.05% | 24,074,356 |
| 2021-02-01 | 2021-01-28 | 7.437 | 3,282,513 | -1,247,903 | 0.05% | 24,412,166 |
| 2021-01-29 | 2021-01-27 | 7.861 | 4,530,416 | +15,708 | 0.06% | 35,613,721 |
| 2021-01-28 | 2021-01-26 | 7.827 | 4,514,708 | +47,123 | 0.06% | 35,335,035 |
| 2021-01-27 | 2021-01-25 | 8.148 | 4,467,585 | -1,745 | 0.06% | 36,399,681 |
| 2021-01-26 | 2021-01-22 | 8.170 | 4,469,330 | +6,981 | 0.06% | 36,516,329 |
| 2021-01-25 | 2021-01-21 | 8.125 | 4,462,349 | +78,539 | 0.06% | 36,254,751 |
| 2021-01-22 | 2021-01-20 | 8.308 | 4,383,810 | -12,217 | 0.06% | 36,420,415 |
| 2021-01-21 | 2021-01-19 | 8.239 | 4,396,027 | -338,592 | 0.06% | 36,219,663 |
| 2021-01-20 | 2021-01-18 | 7.666 | 4,734,619 | -6,981 | 0.07% | 36,296,631 |
| 2021-01-18 | 2021-01-14 | 7.231 | 4,741,600 | -5,236 | 0.07% | 34,285,417 |
| 2021-01-14 | 2021-01-12 | 7.586 | 4,746,836 | -1,745 | 0.07% | 36,009,524 |
| 2021-01-13 | 2021-01-11 | 7.643 | 4,748,581 | +582,936 | 0.07% | 36,294,836 |
| 2021-01-12 | 2021-01-08 | 7.391 | 4,165,645 | +1,027,993 | 0.06% | 30,789,110 |
| 2021-01-08 | 2021-01-06 | 7.219 | 3,137,652 | +1,132,712 | 0.04% | 22,651,683 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,004,940 | +19,199 | 0.03% | 14,290,484 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,985,741 | +8,726 | 0.03% | 14,062,620 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,977,015 | -326,374 | 0.03% | 14,884,371 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,303,389 | +1,745 | 0.03% | 16,180,164 |
| 2020-12-28 | 2020-12-22 | 7.002 | 2,301,644 | +5,236 | 0.03% | 16,115,156 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,296,408 | +6,981 | 0.03% | 16,578,482 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,289,427 | +1,746 | 0.03% | 15,793,502 |
| 2020-12-14 | 2020-12-10 | 6.910 | 2,287,681 | -8,727 | 0.03% | 15,807,673 |
| 2020-12-11 | 2020-12-09 | 6.887 | 2,296,408 | +82,030 | 0.03% | 15,815,345 |
| 2020-12-09 | 2020-12-07 | 7.047 | 2,214,378 | +8,727 | 0.03% | 15,605,656 |
| 2020-12-08 | 2020-12-04 | 7.265 | 2,205,651 | +3,490 | 0.03% | 16,024,379 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,202,161 | -18,274 | 0.03% | 16,983,191 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,220,435 | -3,491 | 0.03% | 17,047,788 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,223,926 | -226,891 | 0.03% | 17,227,497 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,450,817 | -1,746 | 0.03% | 18,282,982 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,452,563 | -3,490 | 0.03% | 18,239,798 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,456,053 | -41,888 | 0.03% | 18,181,320 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,497,941 | -12,217 | 0.03% | 18,291,031 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,510,158 | -17,453 | 0.03% | 18,322,961 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,527,611 | -17,453 | 0.04% | 18,508,288 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,545,064 | -90,757 | 0.04% | 18,227,784 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,635,821 | +17,453 | 0.04% | 18,575,743 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,618,368 | +15,708 | 0.04% | 18,902,811 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,602,660 | -57,595 | 0.04% | 18,908,708 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,660,255 | -5,236 | 0.04% | 18,077,281 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,665,491 | +13,962 | 0.04% | 17,868,506 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,651,529 | +38,397 | 0.04% | 17,926,832 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,613,132 | -31,416 | 0.04% | 17,966,677 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,644,548 | +27,925 | 0.04% | 16,394,715 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,616,623 | -20,943 | 0.04% | 16,101,658 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,637,566 | +61,086 | 0.04% | 16,049,186 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,576,480 | -5,236 | 0.04% | 16,504,172 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,581,716 | +8,726 | 0.04% | 16,567,297 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,572,990 | +5,236 | 0.04% | 16,363,878 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,567,754 | +13,963 | 0.04% | 16,654,247 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,553,791 | +5,236 | 0.04% | 16,300,304 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,548,555 | +5,236 | 0.04% | 16,646,542 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,543,319 | +26,180 | 0.04% | 17,224,375 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,517,139 | +12,217 | 0.04% | 17,248,985 |
| 2020-10-09 | 2020-10-07 | 6.795 | 2,504,922 | -5,236 | 0.03% | 17,021,744 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,510,158 | -3,491 | 0.03% | 16,942,267 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,513,649 | -12,217 | 0.04% | 16,447,349 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,525,866 | +10,472 | 0.04% | 16,498,343 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,515,394 | -5,236 | 0.04% | 16,666,811 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,520,630 | +48,901 | 0.04% | 17,261,167 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,471,729 | +51,344 | 0.04% | 16,550,797 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,420,385 | -3,423 | 0.03% | 16,857,538 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,423,808 | +17,115 | 0.03% | 17,107,974 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,406,693 | +94,130 | 0.03% | 17,071,544 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,312,563 | +20,537 | 0.03% | 16,538,969 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,292,026 | -80,438 | 0.03% | 16,606,368 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,372,464 | +205,375 | 0.03% | 16,745,572 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,167,089 | +25,672 | 0.03% | 15,321,298 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,141,417 | +85,573 | 0.03% | 15,214,870 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,055,844 | +1,711 | 0.03% | 14,871,139 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,054,133 | -8,557 | 0.03% | 15,626,905 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,062,690 | +10,269 | 0.03% | 15,475,063 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,052,421 | -3,423 | 0.03% | 15,278,099 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,055,844 | +23,960 | 0.03% | 15,615,897 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,031,884 | +22,249 | 0.03% | 15,671,345 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,009,635 | +8,557 | 0.03% | 15,922,465 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,001,078 | +10,269 | 0.03% | 15,340,209 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,990,809 | -5,134 | 0.03% | 15,819,834 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,995,943 | +5,134 | 0.03% | 16,467,067 |
| 2020-08-18 | 2020-08-14 | 7.993 | 1,990,809 | +6,846 | 0.03% | 15,912,892 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,983,963 | -23,960 | 0.03% | 15,487,220 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,007,923 | +10,268 | 0.03% | 15,979,294 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,997,655 | +3,423 | 0.03% | 16,201,058 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,994,232 | +3,423 | 0.03% | 15,777,122 |
| 2020-08-10 | 2020-08-06 | 7.946 | 1,990,809 | +25,672 | 0.03% | 15,819,834 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,965,137 | -102,687 | 0.03% | 15,569,905 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,067,824 | -5,135 | 0.03% | 16,552,651 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,072,959 | +8,557 | 0.03% | 16,836,001 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,064,402 | -22,249 | 0.03% | 16,790,628 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,086,651 | +1,806 | 0.03% | 16,313,208 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,084,845 | -10,269 | 0.03% | 15,738,731 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,095,114 | -8,557 | 0.03% | 16,159,020 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,103,671 | -11,980 | 0.03% | 16,593,768 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,115,651 | +1,711 | 0.03% | 16,663,543 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,113,940 | -8,557 | 0.03% | 17,489,981 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,122,497 | -18,826 | 0.03% | 17,461,565 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,141,323 | -13,692 | 0.03% | 16,815,697 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,155,015 | +37,652 | 0.03% | 16,570,653 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,117,363 | +6,846 | 0.03% | 16,899,718 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,110,517 | +13,692 | 0.03% | 16,573,779 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,096,825 | -41,075 | 0.03% | 17,005,331 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,137,900 | +10,269 | 0.03% | 16,763,833 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,127,631 | -92,419 | 0.03% | 17,031,398 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,220,050 | +1,711 | 0.03% | 17,978,747 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,218,339 | +83,862 | 0.03% | 18,120,431 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,134,477 | -56,478 | 0.03% | 18,408,198 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,190,955 | -143,763 | 0.03% | 18,127,176 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,334,718 | -152,746 | 0.03% | 18,743,668 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,487,464 | +3,423 | 0.04% | 17,557,277 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,484,041 | +1,711 | 0.04% | 17,881,457 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,482,330 | -8,557 | 0.04% | 18,101,207 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,490,887 | +5,134 | 0.04% | 18,076,280 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,485,753 | -42,786 | 0.04% | 18,649,038 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,528,539 | +42,786 | 0.04% | 18,910,937 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,485,753 | +8,558 | 0.04% | 18,242,361 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,477,195 | +34,229 | 0.04% | 19,316,798 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,442,966 | +108,851 | 0.04% | 19,706,778 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,334,115 | +19,636 | 0.04% | 18,429,308 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,314,479 | -83,453 | 0.04% | 18,868,325 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,397,932 | -199,635 | 0.04% | 19,753,817 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,597,567 | +8,182 | 0.04% | 20,191,944 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,589,385 | -8,182 | 0.04% | 20,254,936 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,597,567 | -8,182 | 0.04% | 20,318,938 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,605,749 | -155,453 | 0.04% | 19,491,186 |
| 2020-06-02 | 2020-05-29 | 6.808 | 2,761,202 | -19,636 | 0.04% | 18,797,827 |
| 2020-06-01 | 2020-05-28 | 6.686 | 2,780,838 | -4,909 | 0.04% | 18,591,622 |
| 2020-05-29 | 2020-05-27 | 6.698 | 2,785,747 | -24,545 | 0.04% | 18,658,490 |
| 2020-05-28 | 2020-05-26 | 6.759 | 2,810,292 | +67,090 | 0.04% | 18,994,630 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,743,202 | +1,636 | 0.04% | 18,507,644 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,741,566 | -22,908 | 0.04% | 17,625,389 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,764,474 | -32,727 | 0.04% | 19,293,139 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,797,201 | +16,363 | 0.04% | 18,940,337 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,780,838 | +57,272 | 0.04% | 19,067,459 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,723,566 | -140,726 | 0.04% | 19,273,950 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,864,292 | -86,726 | 0.04% | 20,304,839 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,951,018 | -24,545 | 0.05% | 21,280,319 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,975,563 | -6,546 | 0.05% | 21,166,371 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,982,109 | -18,000 | 0.05% | 20,411,072 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,000,109 | +8,182 | 0.05% | 20,240,926 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,991,927 | -9,818 | 0.05% | 21,538,753 |
| 2020-05-04 | 2020-04-28 | 7.016 | 3,001,745 | +132,544 | 0.05% | 21,059,107 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,869,201 | +3,273 | 0.04% | 19,497,999 |
| 2020-04-27 | 2020-04-23 | 6.881 | 2,865,928 | +4,909 | 0.04% | 19,720,955 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,861,019 | +24,545 | 0.04% | 19,302,523 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,836,474 | +24,545 | 0.04% | 19,379,603 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,811,929 | +1,637 | 0.04% | 19,693,062 |
| 2020-04-21 | 2020-04-17 | 7.236 | 2,810,292 | +6,545 | 0.04% | 20,334,216 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,803,747 | +14,727 | 0.04% | 20,012,712 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,789,020 | +11,455 | 0.04% | 20,043,946 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,777,565 | -37,636 | 0.04% | 20,640,589 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,815,201 | -16,364 | 0.04% | 20,335,327 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,831,565 | +44,182 | 0.04% | 19,899,797 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,787,383 | +6,545 | 0.04% | 20,202,523 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,780,838 | -3,273 | 0.04% | 19,339,366 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,784,111 | -11,454 | 0.04% | 19,055,873 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,795,565 | +11,454 | 0.04% | 19,305,111 |
| 2020-04-03 | 2020-04-01 | 6.722 | 2,784,111 | -590,721 | 0.04% | 18,715,589 |
| 2020-04-02 | 2020-03-31 | 6.845 | 3,374,832 | +14,727 | 0.05% | 23,099,068 |
| 2020-04-01 | 2020-03-30 | 6.600 | 3,360,105 | -3,273 | 0.05% | 22,176,902 |
| 2020-03-31 | 2020-03-27 | 6.600 | 3,363,378 | +37,636 | 0.05% | 22,198,504 |
| 2020-03-30 | 2020-03-26 | 6.331 | 3,325,742 | -11,454 | 0.05% | 21,055,841 |
| 2020-03-27 | 2020-03-25 | 6.331 | 3,337,196 | -16,364 | 0.05% | 21,128,358 |
| 2020-03-26 | 2020-03-24 | 5.732 | 3,353,560 | +4,909 | 0.05% | 19,223,532 |
| 2020-03-25 | 2020-03-23 | 5.304 | 3,348,651 | +212,725 | 0.05% | 17,762,901 |
| 2020-03-24 | 2020-03-20 | 5.561 | 3,135,926 | -9,818 | 0.05% | 17,439,397 |
| 2020-03-23 | 2020-03-19 | 5.109 | 3,145,744 | -8,181 | 0.05% | 16,071,408 |
| 2020-03-20 | 2020-03-18 | 5.476 | 3,153,925 | -319,088 | 0.05% | 17,269,654 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,473,013 | +4,909 | 0.05% | 20,799,685 |
| 2020-03-18 | 2020-03-16 | 6.319 | 3,468,104 | +1,636 | 0.05% | 21,914,770 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,466,468 | +16,364 | 0.05% | 23,133,115 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,450,104 | -3,273 | 0.05% | 23,361,258 |
| 2020-03-12 | 2020-03-10 | 7.016 | 3,453,377 | +4,909 | 0.05% | 24,227,587 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,448,468 | +55,636 | 0.05% | 24,361,740 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,392,832 | +3,272 | 0.05% | 25,668,901 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,389,560 | -3,272 | 0.05% | 26,389,856 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,392,832 | -85,090 | 0.05% | 26,456,799 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,477,922 | +11,454 | 0.05% | 26,100,118 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,466,468 | -73,636 | 0.05% | 26,607,319 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,540,104 | +8,182 | 0.05% | 26,393,691 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,531,922 | -32,727 | 0.05% | 26,289,521 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,564,649 | -8,182 | 0.06% | 26,053,869 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,572,831 | +122,727 | 0.06% | 25,807,993 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,450,104 | +40,908 | 0.05% | 25,469,675 |
| 2020-02-24 | 2020-02-20 | 7.505 | 3,409,196 | +13,091 | 0.05% | 25,584,363 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,396,105 | +4,909 | 0.05% | 25,154,055 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,391,196 | -16,363 | 0.05% | 26,071,007 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,407,559 | -11,455 | 0.05% | 26,946,473 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,419,014 | -127,635 | 0.05% | 26,577,386 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,546,649 | -27,818 | 0.05% | 26,485,836 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,574,467 | -6,545 | 0.06% | 26,431,447 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,581,012 | -1,637 | 0.06% | 25,867,087 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,582,649 | +36,000 | 0.06% | 25,966,489 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,546,649 | -19,636 | 0.05% | 24,925,296 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,566,285 | -40,909 | 0.06% | 23,973,586 |
| 2020-02-04 | 2020-01-31 | 6.625 | 3,607,194 | -14,727 | 0.06% | 23,895,882 |
| 2020-02-03 | 2020-01-30 | 6.527 | 3,621,921 | +16,364 | 0.06% | 23,639,294 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,605,557 | -341,997 | 0.06% | 24,281,652 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,947,554 | -585,813 | 0.06% | 28,225,277 |
| 2020-01-29 | 2020-01-22 | 7.517 | 4,533,367 | -26,181 | 0.07% | 34,076,130 |
| 2020-01-23 | 2020-01-21 | 7.223 | 4,559,548 | +225,816 | 0.07% | 32,935,446 |
| 2020-01-22 | 2020-01-20 | 7.639 | 4,333,732 | +22,908 | 0.07% | 33,105,209 |
| 2020-01-21 | 2020-01-17 | 7.871 | 4,310,824 | +9,819 | 0.07% | 33,931,295 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,301,005 | -27,818 | 0.07% | 34,432,259 |
| 2020-01-16 | 2020-01-14 | 7.663 | 4,328,823 | +6,545 | 0.07% | 33,173,526 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,322,278 | +78,545 | 0.07% | 32,700,743 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,243,733 | -29,455 | 0.07% | 32,677,052 |
| 2020-01-13 | 2020-01-09 | 7.896 | 4,273,188 | +99,818 | 0.07% | 33,739,511 |
| 2020-01-10 | 2020-01-08 | 7.859 | 4,173,370 | +65,454 | 0.06% | 32,798,360 |
| 2020-01-08 | 2020-01-06 | 8.103 | 4,107,916 | +8,181 | 0.06% | 33,288,126 |
| 2020-01-06 | 2020-01-02 | 8.360 | 4,099,735 | -103,090 | 0.06% | 34,274,108 |
| 2020-01-03 | 2019-12-31 | 8.055 | 4,202,825 | +8,182 | 0.07% | 33,851,740 |
| 2020-01-02 | 2019-12-27 | 8.103 | 4,194,643 | -21,272 | 0.06% | 33,990,911 |
| 2019-12-30 | 2019-12-24 | 7.859 | 4,215,915 | -8,182 | 0.07% | 33,132,720 |
| 2019-12-27 | 2019-12-20 | 7.871 | 4,224,097 | -19,636 | 0.07% | 33,248,650 |
| 2019-12-23 | 2019-12-19 | 7.700 | 4,243,733 | +600,540 | 0.07% | 32,677,052 |
| 2019-12-20 | 2019-12-18 | 7.896 | 3,643,193 | +1,636 | 0.06% | 28,765,304 |
| 2019-12-19 | 2019-12-17 | 7.822 | 3,641,557 | +19,636 | 0.06% | 28,485,337 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,621,921 | +400,905 | 0.06% | 28,641,616 |
| 2019-12-17 | 2019-12-13 | 7.700 | 3,221,016 | -232,361 | 0.05% | 24,802,057 |
| 2019-12-16 | 2019-12-12 | 7.602 | 3,453,377 | -4,909 | 0.05% | 26,253,587 |
| 2019-12-13 | 2019-12-11 | 7.651 | 3,458,286 | +1,636 | 0.05% | 26,459,980 |
| 2019-12-12 | 2019-12-10 | 7.505 | 3,456,650 | +16,364 | 0.05% | 25,940,482 |
| 2019-12-11 | 2019-12-09 | 7.505 | 3,440,286 | -8,182 | 0.05% | 25,817,679 |
| 2019-12-10 | 2019-12-06 | 7.309 | 3,448,468 | +18,000 | 0.05% | 25,204,707 |
| 2019-12-09 | 2019-12-05 | 7.211 | 3,430,468 | +8,182 | 0.05% | 24,737,719 |
| 2019-12-05 | 2019-12-03 | 7.309 | 3,422,286 | -3,273 | 0.05% | 25,013,344 |
| 2019-12-04 | 2019-12-02 | 7.309 | 3,425,559 | -67,090 | 0.05% | 25,037,266 |
| 2019-12-03 | 2019-11-29 | 6.967 | 3,492,649 | -4,909 | 0.05% | 24,332,351 |
| 2019-12-02 | 2019-11-28 | 7.162 | 3,497,558 | -3,273 | 0.05% | 25,050,524 |
| 2019-11-28 | 2019-11-26 | 6.979 | 3,500,831 | +4,909 | 0.05% | 24,432,141 |
| 2019-11-27 | 2019-11-25 | 7.150 | 3,495,922 | -8,182 | 0.05% | 24,996,078 |
| 2019-11-21 | 2019-11-19 | 7.187 | 3,504,104 | -32,727 | 0.05% | 25,183,065 |
| 2019-11-20 | 2019-11-18 | 6.906 | 3,536,831 | +18,000 | 0.05% | 24,424,013 |
| 2019-11-19 | 2019-11-15 | 6.698 | 3,518,831 | -27,818 | 0.05% | 23,568,570 |
| 2019-11-15 | 2019-11-13 | 6.783 | 3,546,649 | +6,545 | 0.05% | 24,058,329 |
| 2019-11-13 | 2019-11-11 | 6.771 | 3,540,104 | +8,182 | 0.05% | 23,970,663 |
| 2019-11-12 | 2019-11-08 | 7.028 | 3,531,922 | -16,363 | 0.05% | 24,821,797 |
| 2019-11-11 | 2019-11-07 | 7.089 | 3,548,285 | -24,546 | 0.05% | 25,153,635 |
| 2019-11-08 | 2019-11-06 | 7.089 | 3,572,831 | -65,453 | 0.06% | 25,327,641 |
| 2019-11-07 | 2019-11-05 | 7.113 | 3,638,284 | +875,446 | 0.06% | 25,880,571 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,762,838 | -8,182 | 0.04% | 19,247,953 |
| 2019-11-05 | 2019-11-01 | 6.698 | 2,771,020 | -57,272 | 0.04% | 18,559,851 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,828,292 | +4,909 | 0.04% | 18,044,673 |
| 2019-10-29 | 2019-10-25 | 6.551 | 2,823,383 | +8,182 | 0.04% | 18,496,470 |
| 2019-10-25 | 2019-10-23 | 6.576 | 2,815,201 | -13,091 | 0.04% | 18,511,685 |
| 2019-10-24 | 2019-10-22 | 6.478 | 2,828,292 | +70,363 | 0.04% | 18,321,220 |
| 2019-10-22 | 2019-10-18 | 6.576 | 2,757,929 | -34,363 | 0.04% | 18,135,086 |
| 2019-10-21 | 2019-10-17 | 6.588 | 2,792,292 | -6,546 | 0.04% | 18,395,173 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,798,838 | -232,361 | 0.04% | 18,233,047 |
| 2019-10-17 | 2019-10-15 | 6.185 | 3,031,199 | -3,273 | 0.05% | 18,746,459 |
| 2019-10-16 | 2019-10-14 | 6.160 | 3,034,472 | -3,273 | 0.05% | 18,692,524 |
| 2019-10-15 | 2019-10-11 | 6.001 | 3,037,745 | -14,727 | 0.05% | 18,230,017 |
| 2019-10-10 | 2019-10-08 | 5.586 | 3,052,472 | +13,091 | 0.05% | 17,049,913 |
| 2019-10-09 | 2019-10-04 | 5.793 | 3,039,381 | -14,727 | 0.05% | 17,608,313 |
| 2019-10-08 | 2019-10-03 | 5.683 | 3,054,108 | -57,272 | 0.05% | 17,357,677 |
| 2019-10-03 | 2019-09-30 | 5.598 | 3,111,380 | -34,364 | 0.05% | 17,416,978 |
| 2019-10-02 | 2019-09-27 | 5.500 | 3,145,744 | -35,999 | 0.05% | 17,301,755 |
| 2019-09-30 | 2019-09-26 | 5.439 | 3,181,743 | -8,182 | 0.05% | 17,305,310 |
| 2019-09-27 | 2019-09-25 | 5.366 | 3,189,925 | +13,091 | 0.05% | 17,115,881 |
| 2019-09-26 | 2019-09-24 | 5.329 | 3,176,834 | +49,090 | 0.05% | 16,929,155 |
| 2019-09-24 | 2019-09-20 | 5.821 | 3,127,744 | +3,273 | 0.05% | 18,205,074 |
| 2019-09-23 | 2019-09-19 | 5.721 | 3,124,471 | +79,859 | 0.05% | 17,873,818 |
| 2019-09-18 | 2019-09-16 | 5.821 | 3,044,612 | +4,803 | 0.05% | 17,721,204 |
| 2019-09-17 | 2019-09-13 | 5.995 | 3,039,809 | -397,106 | 0.05% | 18,224,804 |
| 2019-09-10 | 2019-09-06 | 5.696 | 3,436,915 | -54,442 | 0.05% | 19,575,325 |
| 2019-09-09 | 2019-09-05 | 5.646 | 3,491,357 | -80,061 | 0.06% | 19,710,972 |
| 2019-09-06 | 2019-09-04 | 5.583 | 3,571,418 | -91,271 | 0.06% | 19,939,926 |
| 2019-09-05 | 2019-09-03 | 5.246 | 3,662,689 | -17,613 | 0.06% | 19,214,305 |
| 2019-09-04 | 2019-09-02 | 5.283 | 3,680,302 | +51,239 | 0.06% | 19,444,607 |
| 2019-09-03 | 2019-08-30 | 5.271 | 3,629,063 | -19,214 | 0.06% | 19,128,561 |
| 2019-09-02 | 2019-08-29 | 5.333 | 3,648,277 | +12,809 | 0.06% | 19,457,679 |
| 2019-08-30 | 2019-08-28 | 5.371 | 3,635,468 | +4,804 | 0.06% | 19,525,588 |
| 2019-08-29 | 2019-08-27 | 5.508 | 3,630,664 | -16,012 | 0.06% | 19,998,618 |
| 2019-08-28 | 2019-08-26 | 5.533 | 3,646,676 | -14,411 | 0.06% | 20,177,913 |
| 2019-08-27 | 2019-08-23 | 5.758 | 3,661,087 | +4,803 | 0.06% | 21,080,763 |
| 2019-08-26 | 2019-08-22 | 5.783 | 3,656,284 | -24,018 | 0.06% | 21,144,443 |
| 2019-08-23 | 2019-08-21 | 5.970 | 3,680,302 | -20,816 | 0.06% | 21,972,866 |
| 2019-08-22 | 2019-08-20 | 5.821 | 3,701,118 | +33,626 | 0.06% | 21,542,405 |
| 2019-08-21 | 2019-08-19 | 5.970 | 3,667,492 | -220,971 | 0.06% | 21,896,385 |
| 2019-08-20 | 2019-08-16 | 5.746 | 3,888,463 | -36,828 | 0.06% | 22,341,439 |
| 2019-08-19 | 2019-08-15 | 5.771 | 3,925,291 | -4,804 | 0.06% | 22,651,094 |
| 2019-08-16 | 2019-08-14 | 5.558 | 3,930,095 | -19,214 | 0.06% | 21,844,314 |
| 2019-08-15 | 2019-08-13 | 5.271 | 3,949,309 | -1,602 | 0.06% | 20,816,557 |
| 2019-08-14 | 2019-08-12 | 5.546 | 3,950,911 | -8,006 | 0.06% | 21,910,665 |
| 2019-08-12 | 2019-08-08 | 5.658 | 3,958,917 | +1,601 | 0.06% | 22,400,099 |
| 2019-08-09 | 2019-08-07 | 5.533 | 3,957,316 | +19,215 | 0.06% | 21,896,757 |
| 2019-08-08 | 2019-08-06 | 5.496 | 3,938,101 | +393,904 | 0.06% | 21,642,871 |
| 2019-08-07 | 2019-08-05 | 5.621 | 3,544,197 | +4,803 | 0.06% | 19,920,751 |
| 2019-08-06 | 2019-08-02 | 5.908 | 3,539,394 | -1,585,221 | 0.06% | 20,910,547 |
| 2019-08-05 | 2019-08-01 | 6.170 | 5,124,615 | +11,209 | 0.08% | 31,620,122 |
| 2019-08-02 | 2019-07-31 | 6.308 | 5,113,406 | +193,749 | 0.08% | 32,253,511 |
| 2019-08-01 | 2019-07-30 | 6.520 | 4,919,657 | +6,405 | 0.08% | 32,076,034 |
| 2019-07-31 | 2019-07-29 | 6.532 | 4,913,252 | -40,031 | 0.08% | 32,095,642 |
| 2019-07-30 | 2019-07-26 | 6.595 | 4,953,283 | -8,006 | 0.08% | 32,666,485 |
| 2019-07-29 | 2019-07-25 | 6.532 | 4,961,289 | -120,092 | 0.08% | 32,409,442 |
| 2019-07-26 | 2019-07-24 | 6.570 | 5,081,381 | -1,602 | 0.08% | 33,384,344 |
| 2019-07-25 | 2019-07-23 | 6.620 | 5,082,983 | +124,897 | 0.08% | 33,648,822 |
| 2019-07-24 | 2019-07-22 | 7.020 | 4,958,086 | -4,804 | 0.08% | 34,803,724 |
| 2019-07-22 | 2019-07-18 | 7.045 | 4,962,890 | -4,804 | 0.08% | 34,961,423 |
| 2019-07-19 | 2019-07-17 | 7.120 | 4,967,694 | -16,012 | 0.08% | 35,367,555 |
| 2019-07-18 | 2019-07-16 | 6.995 | 4,983,706 | -28,822 | 0.08% | 34,859,069 |
| 2019-07-17 | 2019-07-15 | 6.995 | 5,012,528 | +36,828 | 0.08% | 35,060,668 |
| 2019-07-16 | 2019-07-12 | 7.020 | 4,975,700 | -78,460 | 0.08% | 34,927,367 |
| 2019-07-15 | 2019-07-11 | 6.920 | 5,054,160 | +805,420 | 0.08% | 34,973,097 |
| 2019-07-12 | 2019-07-10 | 6.832 | 4,248,740 | +3,202 | 0.07% | 29,028,382 |
| 2019-07-11 | 2019-07-09 | 6.845 | 4,245,538 | -81,662 | 0.07% | 29,059,533 |
| 2019-07-10 | 2019-07-08 | 6.795 | 4,327,200 | +118,491 | 0.07% | 29,402,294 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,208,709 | -78,461 | 0.07% | 28,912,586 |
| 2019-07-08 | 2019-07-04 | 6.695 | 4,287,170 | +62,210 | 0.07% | 28,701,913 |
| 2019-07-05 | 2019-07-03 | 6.682 | 4,224,960 | +792,610 | 0.07% | 28,232,655 |
| 2019-07-04 | 2019-07-02 | 6.620 | 3,432,350 | -44,834 | 0.05% | 22,721,802 |
| 2019-07-03 | 2019-06-28 | 6.433 | 3,477,184 | +1,853 | 0.06% | 22,367,129 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,475,331 | -1,602 | 0.06% | 21,877,720 |
| 2019-06-27 | 2019-06-25 | 6.233 | 3,476,933 | +11,209 | 0.06% | 21,670,664 |
| 2019-06-26 | 2019-06-24 | 6.308 | 3,465,724 | -41,632 | 0.06% | 21,860,530 |
| 2019-06-25 | 2019-06-21 | 6.208 | 3,507,356 | +4,804 | 0.06% | 21,772,665 |
| 2019-06-24 | 2019-06-20 | 6.245 | 3,502,552 | +28,822 | 0.06% | 21,874,087 |
| 2019-06-21 | 2019-06-19 | 6.208 | 3,473,730 | -40,031 | 0.06% | 21,563,924 |
| 2019-06-17 | 2019-06-13 | 6.258 | 3,513,761 | -8,006 | 0.06% | 21,987,978 |
| 2019-06-14 | 2019-06-12 | 6.145 | 3,521,767 | -17,614 | 0.06% | 21,642,183 |
| 2019-06-13 | 2019-06-11 | 6.245 | 3,539,381 | +19,215 | 0.06% | 22,104,091 |
| 2019-06-12 | 2019-06-10 | 6.058 | 3,520,166 | -46,436 | 0.06% | 21,324,567 |
| 2019-06-10 | 2019-06-05 | 5.783 | 3,566,602 | +40,031 | 0.06% | 20,625,809 |
| 2019-06-06 | 2019-06-04 | 5.733 | 3,526,571 | -1,601 | 0.06% | 20,218,115 |
| 2019-06-05 | 2019-06-03 | 5.646 | 3,528,172 | -51,240 | 0.06% | 19,918,816 |
| 2019-06-04 | 2019-05-31 | 5.858 | 3,579,412 | +51,240 | 0.06% | 20,968,138 |
| 2019-05-30 | 2019-05-28 | 5.746 | 3,528,172 | -68,853 | 0.06% | 20,271,362 |
| 2019-05-29 | 2019-05-27 | 5.558 | 3,597,025 | -11,209 | 0.06% | 19,993,039 |
| 2019-05-28 | 2019-05-24 | 6.073 | 3,608,234 | -80,062 | 0.06% | 21,912,376 |
| 2019-05-27 | 2019-05-23 | 5.968 | 3,688,296 | +195,789 | 0.06% | 22,010,729 |
| 2019-05-24 | 2019-05-22 | 6.060 | 3,492,507 | +114,114 | 0.06% | 21,163,671 |
| 2019-05-23 | 2019-05-21 | 6.099 | 3,378,393 | -21,301 | 0.06% | 20,605,395 |
| 2019-05-22 | 2019-05-20 | 5.955 | 3,399,694 | +301,260 | 0.06% | 20,243,744 |
| 2019-05-21 | 2019-05-17 | 6.257 | 3,098,434 | +85,205 | 0.05% | 19,386,616 |
| 2019-05-20 | 2019-05-16 | 6.546 | 3,013,229 | -57,817 | 0.05% | 19,724,876 |
| 2019-05-17 | 2019-05-15 | 6.309 | 3,071,046 | +7,607 | 0.05% | 19,376,724 |
| 2019-05-16 | 2019-05-14 | 6.336 | 3,063,439 | +42,603 | 0.05% | 19,409,264 |
| 2019-05-15 | 2019-05-10 | 6.678 | 3,020,836 | -41,081 | 0.05% | 20,171,754 |
| 2019-05-14 | 2019-05-09 | 6.454 | 3,061,917 | +79,119 | 0.05% | 19,761,855 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,982,798 | +1,521 | 0.05% | 20,349,043 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,981,277 | +56,296 | 0.05% | 20,181,914 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,924,981 | -28,908 | 0.05% | 20,415,986 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,953,889 | +44,124 | 0.05% | 20,617,761 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,909,765 | +38,038 | 0.05% | 19,927,299 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,871,727 | +3,043 | 0.05% | 19,780,043 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,868,684 | +15,215 | 0.05% | 19,683,667 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,853,469 | -21,301 | 0.05% | 19,841,826 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,874,770 | +794,232 | 0.05% | 19,763,215 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,080,538 | +129,329 | 0.04% | 15,369,678 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,951,209 | -7,607 | 0.03% | 14,901,594 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,958,816 | +83,683 | 0.03% | 15,088,430 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,875,133 | -18,258 | 0.03% | 14,690,316 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,893,391 | +6,086 | 0.03% | 14,808,466 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,887,305 | +53,253 | 0.03% | 14,612,018 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,834,052 | +4,565 | 0.03% | 14,416,692 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,829,487 | -18,259 | 0.03% | 14,428,905 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,847,746 | -39,559 | 0.03% | 14,087,148 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,887,305 | +69,990 | 0.03% | 14,041,429 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,817,315 | +1,521 | 0.03% | 13,807,366 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,815,794 | +73,033 | 0.03% | 13,891,283 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,742,761 | +16,737 | 0.03% | 13,584,552 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,726,024 | -54,775 | 0.03% | 13,499,466 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,780,799 | -9,129 | 0.03% | 13,342,664 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,789,928 | -3,043 | 0.03% | 13,575,761 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,792,971 | +38,038 | 0.03% | 13,363,159 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,754,933 | -38,038 | 0.03% | 13,194,999 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,792,971 | +38,038 | 0.03% | 13,528,136 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,754,933 | -9,129 | 0.03% | 13,517,954 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,764,062 | -92,813 | 0.03% | 13,518,708 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,856,875 | -121,721 | 0.03% | 14,522,869 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,978,596 | -18,258 | 0.03% | 14,226,473 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,996,854 | +22,822 | 0.03% | 13,990,277 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,974,032 | +168,889 | 0.03% | 14,920,206 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,805,143 | -68,468 | 0.03% | 13,192,868 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,873,611 | +4,564 | 0.03% | 12,732,766 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,869,047 | +7,608 | 0.03% | 12,284,091 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,861,439 | +69,990 | 0.03% | 12,625,579 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,791,449 | +3,043 | 0.03% | 12,763,111 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,788,406 | +9,129 | 0.03% | 12,741,431 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,779,277 | -9,129 | 0.03% | 12,863,497 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,788,406 | -33,474 | 0.03% | 12,811,955 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,821,880 | +25,866 | 0.03% | 12,261,470 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,796,014 | +53,253 | 0.03% | 12,276,254 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,742,761 | +6,086 | 0.03% | 12,553,684 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,736,675 | -6,086 | 0.03% | 12,555,501 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,742,761 | -68,468 | 0.03% | 12,210,061 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,811,229 | -51,732 | 0.03% | 12,237,404 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,862,961 | -7,607 | 0.03% | 12,317,556 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,870,568 | +15,215 | 0.03% | 12,294,088 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,855,353 | +25,866 | 0.03% | 12,120,924 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,829,487 | +31,952 | 0.03% | 12,096,232 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,797,535 | +1,521 | 0.03% | 12,144,881 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,796,014 | +36,516 | 0.03% | 11,945,739 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,759,498 | -3,043 | 0.03% | 12,072,913 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,762,541 | +33,474 | 0.03% | 11,838,943 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,729,067 | -22,823 | 0.03% | 11,705,012 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,751,890 | +10,651 | 0.03% | 11,606,203 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,741,239 | -6,086 | 0.03% | 11,123,654 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,747,325 | +7,607 | 0.03% | 10,542,392 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,739,718 | -76,076 | 0.03% | 10,496,496 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,815,794 | +12,172 | 0.03% | 10,931,628 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,803,622 | -60,860 | 0.03% | 10,882,057 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,864,482 | -12,172 | 0.03% | 10,783,598 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,876,654 | +21,301 | 0.03% | 10,459,306 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,855,353 | +53,253 | 0.03% | 10,730,798 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,802,100 | -7,608 | 0.03% | 10,043,788 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,809,708 | +18,259 | 0.03% | 9,848,309 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,791,449 | -7,608 | 0.03% | 9,654,752 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,799,057 | +12,172 | 0.03% | 9,459,272 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,786,885 | -7,607 | 0.03% | 9,653,643 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,794,492 | -19,780 | 0.03% | 9,836,269 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,814,272 | +30,430 | 0.03% | 9,658,512 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,783,842 | +38,038 | 0.03% | 9,168,239 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,745,804 | +19,780 | 0.03% | 8,835,050 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,726,024 | -60,861 | 0.03% | 9,438,282 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,786,885 | +7,608 | 0.03% | 8,784,580 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,779,277 | +45,645 | 0.03% | 8,536,684 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,733,632 | -12,172 | 0.03% | 8,887,392 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,745,804 | +4,565 | 0.03% | 8,972,739 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,741,239 | -18,259 | 0.03% | 8,880,612 |
| 2018-12-19 | 2018-12-17 | 5.337 | 1,759,498 | +7,608 | 0.03% | 9,390,044 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,751,890 | -73,033 | 0.03% | 9,395,498 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,824,923 | -10,650 | 0.03% | 9,883,131 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,835,573 | -51,732 | 0.03% | 9,289,347 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,887,305 | +12,172 | 0.03% | 9,005,369 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,875,133 | +45,646 | 0.03% | 8,971,938 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,829,487 | +7,607 | 0.03% | 9,042,114 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,821,880 | +7,608 | 0.03% | 8,908,724 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,814,272 | +7,607 | 0.03% | 9,038,459 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,806,665 | -15,215 | 0.03% | 9,309,289 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,821,880 | -21,301 | 0.03% | 9,243,999 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,843,181 | -38,038 | 0.03% | 9,061,339 |
| 2018-11-27 | 2018-11-23 | 4.719 | 1,881,219 | -76,076 | 0.03% | 8,877,417 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,957,295 | +114,114 | 0.03% | 9,416,514 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,843,181 | -51,732 | 0.03% | 9,134,024 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,894,913 | -7,607 | 0.03% | 9,041,671 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,902,520 | -111,071 | 0.03% | 9,228,017 |
| 2018-11-19 | 2018-11-15 | 4.640 | 2,013,591 | -16,737 | 0.03% | 9,343,267 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,030,328 | -38,038 | 0.03% | 9,260,799 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,068,366 | +38,038 | 0.03% | 9,026,477 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,030,328 | -9,129 | 0.03% | 9,260,799 |
| 2018-11-09 | 2018-11-07 | 4.601 | 2,039,457 | -3,043 | 0.03% | 9,382,863 |
| 2018-11-08 | 2018-11-06 | 4.574 | 2,042,500 | -7,608 | 0.03% | 9,343,167 |
| 2018-11-07 | 2018-11-05 | 4.535 | 2,050,108 | +88,249 | 0.03% | 9,297,124 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,961,859 | -76,076 | 0.03% | 9,129,014 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,037,935 | -10,651 | 0.03% | 9,000,827 |
| 2018-11-02 | 2018-10-31 | 4.311 | 2,048,586 | -38,038 | 0.03% | 8,832,443 |
| 2018-10-31 | 2018-10-29 | 4.035 | 2,086,624 | +1,522 | 0.04% | 8,420,451 |
| 2018-10-30 | 2018-10-26 | 4.298 | 2,085,102 | -1,522 | 0.04% | 8,962,473 |
| 2018-10-29 | 2018-10-25 | 4.377 | 2,086,624 | -38,038 | 0.04% | 9,133,584 |
| 2018-10-25 | 2018-10-23 | 4.062 | 2,124,662 | +59,339 | 0.04% | 8,629,808 |
| 2018-10-24 | 2018-10-22 | 4.272 | 2,065,323 | -38,038 | 0.03% | 8,823,160 |
| 2018-10-23 | 2018-10-19 | 4.062 | 2,103,361 | -36,516 | 0.04% | 8,543,289 |
| 2018-10-22 | 2018-10-18 | 3.851 | 2,139,877 | +77,597 | 0.04% | 8,241,556 |
| 2018-10-19 | 2018-10-16 | 4.101 | 2,062,280 | +1,522 | 0.03% | 8,457,753 |
| 2018-10-16 | 2018-10-12 | 4.233 | 2,060,758 | -80,641 | 0.03% | 8,722,393 |
| 2018-10-15 | 2018-10-11 | 3.996 | 2,141,399 | +18,259 | 0.04% | 8,557,048 |
| 2018-10-12 | 2018-10-10 | 4.338 | 2,123,140 | -38,038 | 0.04% | 9,209,698 |
| 2018-10-10 | 2018-10-08 | 4.298 | 2,161,178 | +65,425 | 0.04% | 9,289,473 |
| 2018-10-09 | 2018-10-05 | 4.627 | 2,095,753 | +24,344 | 0.04% | 9,696,959 |
| 2018-10-08 | 2018-10-04 | 4.535 | 2,071,409 | +27,388 | 0.04% | 9,393,723 |
| 2018-10-05 | 2018-10-03 | 4.614 | 2,044,021 | +53,253 | 0.03% | 9,430,729 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,990,768 | +4,564 | 0.03% | 9,132,693 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,986,204 | +41,081 | 0.03% | 9,398,946 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,945,123 | -7,607 | 0.03% | 9,588,069 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,952,730 | +69,989 | 0.03% | 9,625,566 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,882,741 | -59,339 | 0.03% | 9,627,045 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,942,080 | -77,597 | 0.03% | 10,619,724 |
| 2018-09-24 | 2018-09-20 | 5.391 | 2,019,677 | +45,645 | 0.03% | 10,888,038 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,974,032 | -62,892 | 0.03% | 10,774,001 |
| 2018-09-20 | 2018-09-18 | 5.043 | 2,036,924 | +52,328 | 0.04% | 10,272,564 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,984,596 | -13,456 | 0.03% | 9,955,568 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,998,052 | +2,990 | 0.03% | 10,183,438 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,995,062 | +29,902 | 0.03% | 9,954,693 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,965,160 | +14,951 | 0.03% | 9,989,510 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,950,209 | +8,971 | 0.03% | 10,226,567 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,941,238 | +7,475 | 0.03% | 10,491,143 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,933,763 | +59,804 | 0.03% | 10,347,273 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,873,959 | +61,298 | 0.03% | 10,403,293 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,812,661 | -118,112 | 0.03% | 10,378,223 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,930,773 | +43,358 | 0.03% | 11,725,996 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,887,415 | -14,951 | 0.03% | 11,790,900 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,902,366 | +37,377 | 0.03% | 11,807,956 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,864,989 | -167,450 | 0.03% | 11,925,232 |
| 2018-08-28 | 2018-08-24 | 6.020 | 2,032,439 | +83,725 | 0.04% | 12,234,682 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,948,714 | +8,971 | 0.03% | 11,991,364 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,939,743 | +37,377 | 0.03% | 11,936,161 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,902,366 | -44,853 | 0.03% | 12,189,678 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,947,219 | -40,367 | 0.03% | 11,591,442 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,987,586 | +37,377 | 0.03% | 11,539,270 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,950,209 | -28,407 | 0.03% | 11,661,417 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,978,616 | +37,378 | 0.03% | 11,328,384 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,941,238 | -8,971 | 0.03% | 11,737,615 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,950,209 | +29,902 | 0.03% | 12,131,005 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,920,307 | -37,377 | 0.03% | 11,585,369 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,957,684 | -10,466 | 0.03% | 11,391,857 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,968,150 | +7,476 | 0.03% | 11,584,400 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,960,674 | +44,852 | 0.03% | 11,173,202 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,915,822 | +62,794 | 0.03% | 11,378,913 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,853,028 | +44,853 | 0.03% | 11,724,809 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,808,175 | -41,863 | 0.03% | 12,335,970 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,850,038 | +37,377 | 0.03% | 12,621,573 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,812,661 | +159,975 | 0.03% | 12,415,071 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,652,686 | -41,862 | 0.03% | 11,186,739 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,694,548 | -89,706 | 0.03% | 10,858,055 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,784,254 | -188,381 | 0.03% | 10,907,759 |
| 2018-07-23 | 2018-07-19 | 6.327 | 1,972,635 | -8,971 | 0.03% | 12,481,608 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,981,606 | -321,444 | 0.03% | 12,670,912 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,303,050 | -194,362 | 0.04% | 14,356,611 |
| 2018-07-18 | 2018-07-16 | 6.301 | 2,497,412 | +41,863 | 0.04% | 15,735,254 |
| 2018-07-17 | 2018-07-13 | 6.381 | 2,455,549 | +8,970 | 0.04% | 15,668,580 |
| 2018-07-16 | 2018-07-12 | 6.528 | 2,446,579 | -58,308 | 0.04% | 15,971,354 |
| 2018-07-13 | 2018-07-11 | 6.234 | 2,504,887 | +43,357 | 0.04% | 15,614,810 |
| 2018-07-11 | 2018-07-09 | 6.314 | 2,461,530 | +328,920 | 0.04% | 15,542,103 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,132,610 | -5,980 | 0.04% | 12,894,738 |
| 2018-07-06 | 2018-07-04 | 6.127 | 2,138,590 | +7,475 | 0.04% | 13,102,545 |
| 2018-07-05 | 2018-07-03 | 6.301 | 2,131,115 | +31,397 | 0.04% | 13,427,354 |
| 2018-07-04 | 2018-06-29 | 6.675 | 2,099,718 | +1,495 | 0.04% | 14,016,003 |
| 2018-07-03 | 2018-06-28 | 6.381 | 2,098,223 | +642,889 | 0.04% | 13,388,523 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,455,334 | -74,755 | 0.03% | 9,539,408 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,530,089 | +106,152 | 0.03% | 10,725,329 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,423,937 | +14,951 | 0.02% | 10,838,413 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,408,986 | +37,377 | 0.02% | 11,082,728 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,371,609 | +37,377 | 0.02% | 10,917,167 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,334,232 | -22,426 | 0.02% | 10,744,606 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,356,658 | +31,397 | 0.02% | 10,997,796 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,325,261 | -7,476 | 0.02% | 10,973,742 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,332,737 | -52,328 | 0.02% | 11,124,787 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,385,065 | +44,853 | 0.02% | 11,302,191 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,340,212 | -2,990 | 0.02% | 11,276,824 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,343,202 | -53,824 | 0.02% | 11,499,633 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,397,026 | -13,455 | 0.02% | 11,941,751 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,410,481 | -91,201 | 0.02% | 11,452,982 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,501,682 | +125,588 | 0.03% | 11,610,969 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,376,094 | +5,980 | 0.02% | 11,044,906 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,370,114 | +1,495 | 0.02% | 11,794,803 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,368,619 | +152,675 | 0.02% | 11,668,827 |
| 2018-05-23 | 2018-05-18 | 9.118 | 1,215,944 | -2,904 | 0.02% | 11,087,294 |
| 2018-05-18 | 2018-05-16 | 8.857 | 1,218,848 | +36,301 | 0.02% | 10,794,798 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,182,547 | +7,260 | 0.02% | 10,408,143 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,175,287 | -4,356 | 0.02% | 10,376,621 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,179,643 | -50,821 | 0.02% | 10,512,569 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,230,464 | -11,617 | 0.02% | 10,626,505 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,242,081 | +14,521 | 0.02% | 10,435,992 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,227,560 | +21,780 | 0.02% | 10,466,160 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,205,780 | +4,356 | 0.02% | 10,512,978 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,201,424 | -21,780 | 0.02% | 10,557,740 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,223,204 | -4,356 | 0.02% | 10,412,172 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,227,560 | +11,616 | 0.02% | 10,618,333 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,215,944 | +5,808 | 0.02% | 10,551,352 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,210,136 | +13,068 | 0.02% | 10,667,635 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,197,068 | +14,521 | 0.02% | 10,832,736 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,182,547 | +4,356 | 0.02% | 11,075,958 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,178,191 | -46,465 | 0.02% | 11,294,810 |
| 2018-04-11 | 2018-04-09 | 9.063 | 1,224,656 | +2,904 | 0.02% | 11,099,259 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,221,752 | +21,780 | 0.02% | 10,770,033 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,199,972 | +7,260 | 0.02% | 10,644,149 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,192,712 | +21,781 | 0.02% | 10,760,461 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,170,931 | +15,972 | 0.02% | 11,047,801 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,154,959 | +4,356 | 0.02% | 10,372,135 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,150,603 | -7,260 | 0.02% | 10,760,917 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,157,863 | +81,314 | 0.02% | 10,637,437 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,076,549 | +17,424 | 0.02% | 10,112,817 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,059,125 | -168,435 | 0.02% | 10,313,845 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,227,560 | -7,261 | 0.02% | 12,376,784 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,234,821 | -312,186 | 0.02% | 12,756,139 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,547,007 | -43,561 | 0.03% | 16,045,056 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,590,568 | +79,861 | 0.03% | 16,453,040 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,510,707 | -174,243 | 0.03% | 14,981,894 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,684,950 | -153,916 | 0.03% | 15,781,559 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,838,866 | +7,261 | 0.03% | 17,045,868 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,831,605 | +13,068 | 0.03% | 16,953,332 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,818,537 | +45,013 | 0.03% | 16,657,038 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,773,524 | -59,534 | 0.03% | 16,415,735 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,833,058 | +254,106 | 0.03% | 16,386,073 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,578,952 | +360,104 | 0.03% | 14,440,791 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,218,848 | -30,493 | 0.02% | 11,046,620 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,249,341 | -13,068 | 0.02% | 11,030,444 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,262,409 | +5,808 | 0.02% | 11,111,045 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,256,601 | +58,081 | 0.02% | 10,661,838 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,198,520 | +136,491 | 0.02% | 10,713,811 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,062,029 | +30,493 | 0.02% | 9,932,536 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,031,536 | -5,808 | 0.02% | 9,888,892 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,037,344 | -29,041 | 0.02% | 9,715,960 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,066,385 | -39,205 | 0.02% | 10,178,909 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,105,590 | -4,356 | 0.02% | 10,279,024 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,109,946 | -2,904 | 0.02% | 10,243,082 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,112,850 | -108,902 | 0.02% | 9,273,549 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,221,752 | -72,602 | 0.02% | 9,625,717 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,294,354 | +130,683 | 0.02% | 9,823,328 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,163,671 | +23,232 | 0.02% | 9,328,400 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,140,439 | +121,971 | 0.02% | 9,864,741 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,018,468 | -82,766 | 0.02% | 9,426,938 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,101,234 | +1,452 | 0.02% | 10,648,065 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,099,782 | -82,765 | 0.02% | 10,588,581 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,182,547 | -11,617 | 0.02% | 11,010,806 |
| 2018-02-01 | 2018-01-30 | 9.435 | 1,194,164 | +2,904 | 0.02% | 11,267,006 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,191,260 | -37,752 | 0.02% | 11,485,730 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,229,012 | +198,928 | 0.02% | 11,985,147 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,030,084 | -8,712 | 0.02% | 10,144,547 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,038,796 | +14,520 | 0.02% | 9,987,106 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,024,276 | +23,232 | 0.02% | 9,946,267 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,001,044 | +135,039 | 0.02% | 9,569,002 |
| 2018-01-23 | 2018-01-19 | 9.132 | 866,005 | -91,478 | 0.02% | 7,908,387 |
| 2018-01-22 | 2018-01-18 | 8.388 | 957,483 | -87,121 | 0.02% | 8,031,605 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,044,604 | +31,944 | 0.02% | 8,776,786 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,012,660 | -4,356 | 0.02% | 8,787,355 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,017,016 | -14,520 | 0.02% | 8,334,868 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,031,536 | -65,342 | 0.02% | 8,709,613 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,096,878 | +8,713 | 0.02% | 9,110,236 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,088,165 | -85,670 | 0.02% | 9,187,751 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,173,835 | -27,589 | 0.02% | 9,474,551 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,201,424 | -4,356 | 0.02% | 9,366,271 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,205,780 | -95,834 | 0.02% | 9,200,932 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,301,614 | -37,753 | 0.02% | 9,717,073 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,339,367 | -111,806 | 0.02% | 9,777,537 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,451,173 | -127,779 | 0.03% | 10,393,852 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,578,952 | +2,904 | 0.03% | 10,265,141 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,576,048 | -43,561 | 0.03% | 10,072,596 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,619,609 | -14,520 | 0.03% | 10,328,688 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,634,129 | +7,260 | 0.03% | 10,578,843 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,626,869 | +1,452 | 0.03% | 10,016,456 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,625,417 | -7,260 | 0.03% | 9,940,352 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,632,677 | -5,808 | 0.03% | 9,804,845 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,638,485 | -7,260 | 0.03% | 9,817,156 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,645,745 | +31,944 | 0.03% | 9,769,983 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,613,801 | +4,356 | 0.03% | 9,780,401 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,609,445 | -7,260 | 0.03% | 9,731,833 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,616,705 | -87,122 | 0.03% | 9,397,173 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,703,827 | -47,917 | 0.03% | 9,833,169 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,751,744 | +58,081 | 0.03% | 9,723,658 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,693,663 | +72,602 | 0.03% | 9,401,259 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,621,061 | -2,904 | 0.03% | 8,931,272 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,623,965 | +42,109 | 0.03% | 8,992,008 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,581,856 | +7,260 | 0.03% | 8,780,636 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,574,596 | +2,904 | 0.03% | 8,783,713 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,571,692 | -4,356 | 0.03% | 8,897,403 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,576,048 | -29,041 | 0.03% | 8,987,187 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,605,089 | +87,122 | 0.03% | 8,998,032 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,517,967 | +36,301 | 0.03% | 8,614,172 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,481,666 | +17,424 | 0.03% | 8,469,395 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,464,242 | +36,301 | 0.03% | 8,551,311 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,427,941 | -7,260 | 0.03% | 8,634,333 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,435,201 | -2,904 | 0.03% | 8,441,013 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,438,105 | +10,164 | 0.03% | 8,517,518 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,427,941 | -29,040 | 0.03% | 8,654,001 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,456,981 | +2,904 | 0.03% | 8,749,724 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,454,077 | -14,521 | 0.03% | 8,792,369 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,468,598 | -33,396 | 0.03% | 8,637,435 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,501,994 | -14,521 | 0.03% | 9,040,733 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,516,515 | +29,041 | 0.03% | 8,940,143 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,487,474 | +14,520 | 0.03% | 9,076,263 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,472,954 | +116,163 | 0.03% | 8,967,377 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,356,791 | +14,520 | 0.02% | 8,465,744 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,342,271 | -4,356 | 0.02% | 8,541,540 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,346,627 | +7,260 | 0.02% | 8,903,126 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,339,367 | +14,520 | 0.02% | 8,670,646 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,324,847 | +66,794 | 0.02% | 8,832,122 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,258,053 | +37,753 | 0.02% | 8,092,260 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,220,300 | +42,109 | 0.02% | 7,311,557 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,178,191 | +18,876 | 0.02% | 6,896,974 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,159,315 | +72,602 | 0.02% | 7,169,713 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,086,713 | -29,041 | 0.02% | 6,436,315 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,115,754 | -8,712 | 0.02% | 6,531,476 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,124,466 | -24,685 | 0.02% | 7,806,041 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,149,151 | -2,904 | 0.02% | 8,358,045 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,152,055 | +54,159 | 0.02% | 8,090,782 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,097,896 | -7,191 | 0.02% | 7,756,233 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,105,087 | +23,010 | 0.02% | 7,668,721 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,082,077 | -18,696 | 0.02% | 7,373,610 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,100,773 | -5,752 | 0.02% | 7,118,306 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,106,525 | +5,752 | 0.02% | 7,001,620 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,100,773 | -4,314 | 0.02% | 7,057,073 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,105,087 | -7,191 | 0.02% | 7,115,466 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,112,278 | -7,191 | 0.02% | 7,068,959 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,119,469 | -7,190 | 0.02% | 7,441,592 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,126,659 | -25,887 | 0.02% | 7,301,369 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,152,546 | +31,639 | 0.02% | 7,388,990 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,120,907 | +142,377 | 0.02% | 6,624,978 |
| 2017-09-05 | 2017-09-01 | 5.910 | 978,530 | +34,516 | 0.02% | 5,783,477 |
| 2017-09-04 | 2017-08-31 | 6.119 | 944,014 | +24,448 | 0.02% | 5,776,397 |
| 2017-09-01 | 2017-08-30 | 6.202 | 919,566 | +12,944 | 0.02% | 5,703,529 |
| 2017-08-31 | 2017-08-29 | 5.841 | 906,622 | -14,382 | 0.02% | 5,295,433 |
| 2017-08-30 | 2017-08-28 | 5.883 | 921,004 | -7,191 | 0.02% | 5,417,860 |
| 2017-08-28 | 2017-08-24 | 5.827 | 928,195 | +21,573 | 0.02% | 5,408,529 |
| 2017-08-25 | 2017-08-22 | 5.980 | 906,622 | -71,908 | 0.02% | 5,421,514 |
| 2017-08-24 | 2017-08-21 | 5.855 | 978,530 | -7,191 | 0.02% | 5,729,044 |
| 2017-08-22 | 2017-08-18 | 5.674 | 985,721 | +145,253 | 0.02% | 5,592,939 |
| 2017-08-18 | 2017-08-16 | 5.910 | 840,468 | -17,257 | 0.02% | 4,967,479 |
| 2017-08-17 | 2017-08-15 | 5.855 | 857,725 | -7,191 | 0.02% | 5,021,761 |
| 2017-08-16 | 2017-08-14 | 5.952 | 864,916 | +1,438 | 0.02% | 5,148,060 |
| 2017-08-15 | 2017-08-11 | 5.910 | 863,478 | +35,954 | 0.02% | 5,103,477 |
| 2017-08-14 | 2017-08-10 | 6.063 | 827,524 | +44,582 | 0.02% | 5,017,565 |
| 2017-08-11 | 2017-08-09 | 6.091 | 782,942 | -149,567 | 0.01% | 4,769,025 |
| 2017-08-10 | 2017-08-08 | 5.841 | 932,509 | -15,820 | 0.02% | 5,446,635 |
| 2017-08-09 | 2017-08-07 | 5.688 | 948,329 | +24,449 | 0.02% | 5,393,967 |
| 2017-08-08 | 2017-08-04 | 5.785 | 923,880 | +2,876 | 0.02% | 5,344,841 |
| 2017-08-07 | 2017-08-03 | 5.771 | 921,004 | +23,010 | 0.02% | 5,315,395 |
| 2017-08-04 | 2017-08-02 | 5.785 | 897,994 | -2,876 | 0.02% | 5,195,085 |
| 2017-08-03 | 2017-08-01 | 5.883 | 900,870 | +31,639 | 0.02% | 5,299,421 |
| 2017-08-02 | 2017-07-31 | 6.189 | 869,231 | -1,438 | 0.02% | 5,379,243 |
| 2017-07-31 | 2017-07-27 | 5.591 | 870,669 | +21,573 | 0.02% | 4,867,490 |
| 2017-07-28 | 2017-07-26 | 5.326 | 849,096 | +2,876 | 0.02% | 4,522,530 |
| 2017-07-27 | 2017-07-25 | 5.285 | 846,220 | -7,191 | 0.02% | 4,471,907 |
| 2017-07-25 | 2017-07-21 | 5.396 | 853,411 | +179,769 | 0.02% | 4,604,854 |
| 2017-07-24 | 2017-07-20 | 5.465 | 673,642 | +14,381 | 0.01% | 3,681,693 |
| 2017-07-21 | 2017-07-19 | 5.493 | 659,261 | -7,190 | 0.01% | 3,621,433 |
| 2017-07-20 | 2017-07-18 | 5.132 | 666,451 | +7,190 | 0.01% | 3,419,956 |
| 2017-07-19 | 2017-07-17 | 5.146 | 659,261 | +14,382 | 0.01% | 3,392,228 |
| 2017-07-18 | 2017-07-14 | 5.285 | 644,879 | -8,629 | 0.01% | 3,407,907 |
| 2017-07-17 | 2017-07-13 | 5.020 | 653,508 | +10,067 | 0.01% | 3,280,832 |
| 2017-07-14 | 2017-07-12 | 5.090 | 643,441 | +5,753 | 0.01% | 3,275,033 |
| 2017-07-13 | 2017-07-11 | 5.146 | 637,688 | +7,190 | 0.01% | 3,281,224 |
| 2017-07-11 | 2017-07-07 | 4.853 | 630,498 | -11,505 | 0.01% | 3,060,096 |
| 2017-07-10 | 2017-07-06 | 4.867 | 642,003 | +4,315 | 0.01% | 3,124,863 |
| 2017-07-07 | 2017-07-05 | 4.923 | 637,688 | +7,190 | 0.01% | 3,139,333 |
| 2017-07-06 | 2017-07-04 | 5.006 | 630,498 | +10,067 | 0.01% | 3,156,546 |
| 2017-07-05 | 2017-07-03 | 4.937 | 620,431 | -14,381 | 0.01% | 3,063,005 |
| 2017-07-04 | 2017-06-30 | 4.826 | 634,812 | +8,629 | 0.01% | 3,063,377 |
| 2017-07-03 | 2017-06-29 | 4.714 | 626,183 | +11,505 | 0.01% | 2,952,072 |
| 2017-06-30 | 2017-06-28 | 4.353 | 614,678 | -7,191 | 0.01% | 2,675,580 |
| 2017-06-29 | 2017-06-27 | 4.381 | 621,869 | +7,191 | 0.01% | 2,724,177 |
| 2017-06-28 | 2017-06-26 | 4.283 | 614,678 | -14,382 | 0.01% | 2,632,839 |
| 2017-06-27 | 2017-06-23 | 4.228 | 629,060 | -21,572 | 0.01% | 2,659,448 |
| 2017-06-26 | 2017-06-22 | 4.075 | 650,632 | +43,145 | 0.01% | 2,651,117 |
| 2017-06-22 | 2017-06-20 | 4.200 | 607,487 | +7,190 | 0.01% | 2,551,349 |
| 2017-06-20 | 2017-06-16 | 4.186 | 600,297 | -38,830 | 0.01% | 2,512,804 |
| 2017-06-19 | 2017-06-15 | 4.130 | 639,127 | -35,953 | 0.01% | 2,639,791 |
| 2017-06-15 | 2017-06-13 | 4.200 | 675,080 | -1,439 | 0.01% | 2,835,229 |
| 2017-06-14 | 2017-06-12 | 4.116 | 676,519 | -2,876 | 0.01% | 2,784,823 |
| 2017-06-13 | 2017-06-09 | 4.200 | 679,395 | -1,438 | 0.01% | 2,853,351 |
| 2017-06-08 | 2017-06-06 | 4.242 | 680,833 | -30,201 | 0.01% | 2,887,795 |
| 2017-06-07 | 2017-06-05 | 4.242 | 711,034 | -4,315 | 0.01% | 3,015,894 |
| 2017-06-06 | 2017-06-02 | 4.255 | 715,349 | -2,876 | 0.01% | 3,044,145 |
| 2017-06-05 | 2017-06-01 | 4.242 | 718,225 | -7,191 | 0.01% | 3,046,395 |
| 2017-06-02 | 2017-05-31 | 4.242 | 725,416 | +5,753 | 0.01% | 3,076,896 |
| 2017-06-01 | 2017-05-29 | 4.172 | 719,663 | +10,067 | 0.01% | 3,002,454 |
| 2017-05-31 | 2017-05-26 | 3.977 | 709,596 | +35,954 | 0.01% | 2,822,300 |
| 2017-05-29 | 2017-05-25 | 4.005 | 673,642 | -2,877 | 0.01% | 2,698,035 |
| 2017-05-16 | 2017-05-12 | 3.741 | 676,519 | -71,907 | 0.01% | 2,530,802 |
| 2017-05-05 | 2017-05-02 | 3.810 | 748,426 | +14,381 | 0.02% | 2,851,841 |
| 2017-05-04 | 2017-04-28 | 3.908 | 734,045 | +14,382 | 0.01% | 2,868,500 |
| 2017-04-27 | 2017-04-25 | 4.019 | 719,663 | +7,191 | 0.01% | 2,892,364 |
| 2017-04-25 | 2017-04-21 | 4.321 | 712,472 | +31,397 | 0.01% | 3,078,386 |
| 2017-04-24 | 2017-04-20 | 4.263 | 681,075 | +2,749 | 0.01% | 2,903,096 |
| 2017-04-20 | 2017-04-18 | 4.292 | 678,326 | +20,622 | 0.01% | 2,911,115 |
| 2017-04-19 | 2017-04-13 | 4.481 | 657,704 | +17,872 | 0.01% | 2,946,999 |
| 2017-04-11 | 2017-04-07 | 4.350 | 639,832 | -13,748 | 0.01% | 2,783,146 |
| 2017-04-10 | 2017-04-06 | 4.277 | 653,580 | +2,750 | 0.01% | 2,795,406 |
| 2017-04-07 | 2017-04-05 | 4.263 | 650,830 | +34,369 | 0.01% | 2,774,176 |
| 2017-04-05 | 2017-03-31 | 4.393 | 616,461 | -13,748 | 0.01% | 2,708,391 |
| 2017-03-31 | 2017-03-29 | 4.393 | 630,209 | +8,249 | 0.01% | 2,768,792 |
| 2017-03-30 | 2017-03-28 | 4.379 | 621,960 | +8,249 | 0.01% | 2,723,502 |
| 2017-03-29 | 2017-03-27 | 4.306 | 613,711 | -239,211 | 0.01% | 2,642,740 |
| 2017-03-28 | 2017-03-24 | 4.626 | 852,922 | +5,499 | 0.02% | 3,945,802 |
| 2017-03-27 | 2017-03-23 | 4.670 | 847,423 | -13,748 | 0.02% | 3,957,347 |
| 2017-03-23 | 2017-03-21 | 4.524 | 861,171 | +8,249 | 0.02% | 3,896,266 |
| 2017-03-22 | 2017-03-20 | 4.408 | 852,922 | -35,744 | 0.02% | 3,759,679 |
| 2017-03-21 | 2017-03-17 | 4.481 | 888,666 | -101,733 | 0.02% | 3,981,879 |
| 2017-03-20 | 2017-03-16 | 4.568 | 990,399 | -15,123 | 0.02% | 4,524,167 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,005,522 | -103,108 | 0.02% | 4,534,737 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,108,630 | -142,976 | 0.02% | 4,838,455 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,251,606 | -93,485 | 0.03% | 5,517,078 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,345,091 | -50,866 | 0.03% | 5,674,773 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,395,957 | -177,346 | 0.03% | 5,869,062 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,573,303 | -232,337 | 0.03% | 6,202,696 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,805,640 | +27,495 | 0.04% | 7,144,945 |
| 2017-03-08 | 2017-03-06 | 3.899 | 1,778,145 | -116,855 | 0.04% | 6,932,674 |
| 2017-03-07 | 2017-03-03 | 3.870 | 1,895,000 | -89,361 | 0.04% | 7,333,135 |
| 2017-03-06 | 2017-03-02 | 3.841 | 1,984,361 | -13,747 | 0.04% | 7,621,201 |
| 2017-03-02 | 2017-02-28 | 3.782 | 1,998,108 | -54,991 | 0.04% | 7,557,726 |
| 2017-03-01 | 2017-02-27 | 3.724 | 2,053,099 | -13,748 | 0.04% | 7,646,253 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,066,847 | -119,605 | 0.04% | 7,907,932 |
| 2017-02-24 | 2017-02-22 | 3.753 | 2,186,452 | -46,743 | 0.05% | 8,206,509 |
| 2017-02-21 | 2017-02-17 | 3.593 | 2,233,195 | -17,872 | 0.05% | 8,024,582 |
| 2017-02-20 | 2017-02-16 | 3.666 | 2,251,067 | -70,113 | 0.05% | 8,252,543 |
| 2017-02-17 | 2017-02-15 | 3.666 | 2,321,180 | -17,872 | 0.05% | 8,509,581 |
| 2017-02-15 | 2017-02-13 | 3.681 | 2,339,052 | -20,622 | 0.05% | 8,609,129 |
| 2017-02-14 | 2017-02-10 | 3.637 | 2,359,674 | -6,874 | 0.05% | 8,582,046 |
| 2017-02-13 | 2017-02-09 | 3.666 | 2,366,548 | -422,055 | 0.05% | 8,675,903 |
| 2017-02-10 | 2017-02-08 | 3.506 | 2,788,603 | -48,117 | 0.06% | 9,776,931 |
| 2017-02-09 | 2017-02-07 | 3.302 | 2,836,720 | +15,122 | 0.06% | 9,367,876 |
| 2017-02-06 | 2017-02-02 | 3.230 | 2,821,598 | +68,739 | 0.06% | 9,112,697 |
| 2017-02-03 | 2017-02-01 | 3.259 | 2,752,859 | +74,238 | 0.06% | 8,970,792 |
| 2017-01-18 | 2017-01-16 | 3.099 | 2,678,621 | +6,874 | 0.06% | 8,300,222 |
| 2017-01-16 | 2017-01-12 | 3.113 | 2,671,747 | +13,747 | 0.06% | 8,317,790 |
| 2017-01-12 | 2017-01-10 | 3.084 | 2,658,000 | +12,373 | 0.06% | 8,197,655 |
| 2016-12-19 | 2016-12-15 | 3.171 | 2,645,627 | -6,873 | 0.06% | 8,390,424 |
| 2016-12-12 | 2016-12-08 | 3.317 | 2,652,500 | -34,370 | 0.06% | 8,798,103 |
| 2016-12-09 | 2016-12-07 | 3.201 | 2,686,870 | +75,613 | 0.06% | 8,599,400 |
| 2016-12-07 | 2016-12-05 | 3.230 | 2,611,257 | +68,738 | 0.06% | 8,433,375 |
| 2016-12-06 | 2016-12-02 | 3.230 | 2,542,519 | +48,117 | 0.05% | 8,211,377 |
| 2016-12-05 | 2016-12-01 | 3.288 | 2,494,402 | +41,244 | 0.05% | 8,201,130 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,453,158 | +27,495 | 0.05% | 8,208,280 |
| 2016-11-24 | 2016-11-22 | 3.259 | 2,425,663 | +13,748 | 0.05% | 7,904,553 |
| 2016-11-23 | 2016-11-21 | 3.230 | 2,411,915 | +13,748 | 0.05% | 7,789,576 |
| 2016-11-11 | 2016-11-09 | 3.288 | 2,398,167 | -8,249 | 0.05% | 7,884,727 |
| 2016-10-26 | 2016-10-24 | 3.419 | 2,406,416 | -41,243 | 0.05% | 8,226,922 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,447,659 | -27,496 | 0.05% | 7,833,799 |
| 2016-10-12 | 2016-10-07 | 3.259 | 2,475,155 | -39,868 | 0.05% | 8,065,833 |
| 2016-10-11 | 2016-10-06 | 3.273 | 2,515,023 | +233,711 | 0.05% | 8,232,340 |
| 2016-10-05 | 2016-10-03 | 3.462 | 2,281,312 | -34,369 | 0.05% | 7,898,788 |
| 2016-10-03 | 2016-09-29 | 3.666 | 2,315,681 | +8,249 | 0.05% | 8,489,421 |
| 2016-09-30 | 2016-09-28 | 3.622 | 2,307,432 | +35,744 | 0.05% | 8,358,476 |
| 2016-09-29 | 2016-09-27 | 3.637 | 2,271,688 | -6,874 | 0.05% | 8,262,044 |
| 2016-09-28 | 2016-09-26 | 3.681 | 2,278,562 | -13,748 | 0.05% | 8,386,489 |
| 2016-09-27 | 2016-09-23 | 3.842 | 2,292,310 | +12,373 | 0.05% | 8,806,004 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,279,937 | +82,453 | 0.05% | 8,657,414 |
| 2016-09-21 | 2016-09-19 | 3.768 | 2,197,484 | -13,536 | 0.05% | 8,279,386 |
| 2016-09-20 | 2016-09-15 | 3.797 | 2,211,020 | +20,304 | 0.05% | 8,395,721 |
| 2016-09-19 | 2016-09-14 | 3.679 | 2,190,716 | +20,304 | 0.05% | 8,059,677 |
| 2016-09-13 | 2016-09-09 | 3.975 | 2,170,412 | -8,121 | 0.05% | 8,626,342 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,178,533 | -18,951 | 0.05% | 8,336,737 |
| 2016-09-07 | 2016-09-05 | 3.694 | 2,197,484 | -47,377 | 0.05% | 8,117,045 |
| 2016-09-06 | 2016-09-02 | 3.576 | 2,244,861 | -6,768 | 0.05% | 8,026,700 |
| 2016-09-01 | 2016-08-30 | 3.620 | 2,251,629 | -18,951 | 0.05% | 8,150,704 |
| 2016-08-31 | 2016-08-29 | 3.605 | 2,270,580 | +6,768 | 0.05% | 8,185,757 |
| 2016-08-29 | 2016-08-25 | 3.635 | 2,263,812 | -6,768 | 0.05% | 8,228,254 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,270,580 | +33,841 | 0.05% | 8,387,046 |
| 2016-08-25 | 2016-08-23 | 3.531 | 2,236,739 | -20,305 | 0.05% | 7,898,514 |
| 2016-08-23 | 2016-08-19 | 3.576 | 2,257,044 | +20,305 | 0.05% | 8,070,261 |
| 2016-08-22 | 2016-08-18 | 3.531 | 2,236,739 | -224,702 | 0.05% | 7,898,514 |
| 2016-08-18 | 2016-08-16 | 3.339 | 2,461,441 | -169,203 | 0.05% | 8,219,210 |
| 2016-08-17 | 2016-08-15 | 3.280 | 2,630,644 | -6,768 | 0.06% | 8,628,738 |
| 2016-08-15 | 2016-08-11 | 3.221 | 2,637,412 | -20,304 | 0.06% | 8,495,064 |
| 2016-08-12 | 2016-08-10 | 3.236 | 2,657,716 | -32,487 | 0.06% | 8,599,731 |
| 2016-08-11 | 2016-08-09 | 3.251 | 2,690,203 | -8,122 | 0.06% | 8,744,600 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,698,325 | -13,536 | 0.06% | 8,571,660 |
| 2016-08-09 | 2016-08-05 | 3.103 | 2,711,861 | -6,768 | 0.06% | 8,414,318 |
| 2016-08-08 | 2016-08-04 | 2.985 | 2,718,629 | -1,354 | 0.06% | 8,113,972 |
| 2016-08-01 | 2016-07-28 | 2.999 | 2,719,983 | -462,939 | 0.06% | 8,158,202 |
| 2016-07-29 | 2016-07-27 | 2.970 | 3,182,922 | -203,043 | 0.07% | 9,452,665 |
| 2016-07-27 | 2016-07-25 | 2.911 | 3,385,965 | -16,244 | 0.07% | 9,855,551 |
| 2016-07-26 | 2016-07-22 | 2.925 | 3,402,209 | -2,707 | 0.07% | 9,953,100 |
| 2016-07-25 | 2016-07-21 | 2.866 | 3,404,916 | -27,072 | 0.07% | 9,759,787 |
| 2016-07-21 | 2016-07-19 | 2.896 | 3,431,988 | -270,725 | 0.08% | 9,938,802 |
| 2016-07-20 | 2016-07-18 | 2.852 | 3,702,713 | +25,719 | 0.08% | 10,558,678 |
| 2016-07-19 | 2016-07-15 | 2.866 | 3,676,994 | -135,363 | 0.08% | 10,539,666 |
| 2016-07-15 | 2016-07-13 | 2.881 | 3,812,357 | -67,681 | 0.08% | 10,983,996 |
| 2016-07-12 | 2016-07-08 | 2.822 | 3,880,038 | -135,362 | 0.09% | 10,949,683 |
| 2016-07-07 | 2016-07-05 | 2.837 | 4,015,400 | -135,362 | 0.09% | 11,391,010 |
| 2016-06-27 | 2016-06-23 | 2.793 | 4,150,762 | +13,536 | 0.09% | 11,591,025 |
| 2016-06-22 | 2016-06-20 | 2.793 | 4,137,226 | -12,183 | 0.09% | 11,553,226 |
| 2016-06-21 | 2016-06-17 | 2.822 | 4,149,409 | +12,183 | 0.09% | 11,709,863 |
| 2016-06-17 | 2016-06-15 | 2.778 | 4,137,226 | +60,913 | 0.09% | 11,492,097 |
| 2016-06-16 | 2016-06-14 | 2.852 | 4,076,313 | -81,217 | 0.09% | 11,624,038 |
| 2016-06-13 | 2016-06-08 | 2.822 | 4,157,530 | +16,243 | 0.09% | 11,732,781 |
| 2016-06-10 | 2016-06-07 | 2.866 | 4,141,287 | -43,316 | 0.09% | 11,870,507 |
| 2016-06-08 | 2016-06-06 | 2.822 | 4,184,603 | -20,304 | 0.09% | 11,809,182 |
| 2016-05-31 | 2016-05-27 | 2.660 | 4,204,907 | +2,648 | 0.09% | 11,183,072 |
| 2016-05-04 | 2016-04-29 | 2.660 | 4,202,259 | +87,986 | 0.09% | 11,176,029 |
| 2016-05-03 | 2016-04-28 | 3.083 | 4,114,273 | -13,537 | 0.09% | 12,683,667 |
| 2016-04-29 | 2016-04-27 | 3.098 | 4,127,810 | +239,433 | 0.09% | 12,789,995 |
| 2016-04-27 | 2016-04-25 | 3.020 | 3,888,377 | +16,615 | 0.09% | 11,743,868 |
| 2016-04-26 | 2016-04-22 | 3.052 | 3,871,762 | +12,780 | 0.09% | 11,814,865 |
| 2016-04-22 | 2016-04-20 | 3.083 | 3,858,982 | +3,834 | 0.09% | 11,896,644 |
| 2016-04-13 | 2016-04-11 | 2.942 | 3,855,148 | +30,673 | 0.09% | 11,341,863 |
| 2016-04-11 | 2016-04-07 | 2.973 | 3,824,475 | +31,951 | 0.09% | 11,371,321 |
| 2016-04-08 | 2016-04-06 | 3.052 | 3,792,524 | -43,453 | 0.09% | 11,573,066 |
| 2016-04-07 | 2016-04-05 | 2.942 | 3,835,977 | +3,834 | 0.09% | 11,285,462 |
| 2016-03-24 | 2016-03-22 | 2.942 | 3,832,143 | -325,900 | 0.09% | 11,274,182 |
| 2016-03-23 | 2016-03-21 | 2.958 | 4,158,043 | -31,951 | 0.10% | 12,298,050 |
| 2016-03-22 | 2016-03-18 | 2.958 | 4,189,994 | +74,126 | 0.10% | 12,392,550 |
| 2016-03-21 | 2016-03-17 | 2.926 | 4,115,868 | +31,951 | 0.10% | 12,044,493 |
| 2016-03-17 | 2016-03-15 | 2.958 | 4,083,917 | -12,780 | 0.10% | 12,078,811 |
| 2016-03-16 | 2016-03-14 | 2.958 | 4,096,697 | +84,351 | 0.10% | 12,116,610 |
| 2016-03-15 | 2016-03-11 | 2.926 | 4,012,346 | +12,780 | 0.09% | 11,741,551 |
| 2016-03-14 | 2016-03-10 | 2.786 | 3,999,566 | -24,283 | 0.09% | 11,140,851 |
| 2016-03-11 | 2016-03-09 | 2.723 | 4,023,849 | +6,390 | 0.09% | 10,956,615 |
| 2016-03-10 | 2016-03-08 | 2.707 | 4,017,459 | +5,113 | 0.09% | 10,876,347 |
| 2016-03-09 | 2016-03-07 | 2.723 | 4,012,346 | +31,951 | 0.09% | 10,925,293 |
| 2016-03-08 | 2016-03-04 | 2.676 | 3,980,395 | -5,113 | 0.09% | 10,651,426 |
| 2016-03-04 | 2016-03-02 | 2.629 | 3,985,508 | +76,683 | 0.09% | 10,478,001 |
| 2016-03-03 | 2016-03-01 | 2.488 | 3,908,825 | +31,951 | 0.09% | 9,725,878 |
| 2016-02-02 | 2016-01-29 | 2.285 | 3,876,874 | -25,561 | 0.09% | 8,857,681 |
| 2016-01-29 | 2016-01-27 | 2.160 | 3,902,435 | +25,561 | 0.09% | 8,427,529 |
| 2016-01-22 | 2016-01-20 | 2.300 | 3,876,874 | -1,278 | 0.09% | 8,918,350 |
| 2016-01-14 | 2016-01-12 | 2.379 | 3,878,152 | -2,556 | 0.09% | 9,224,735 |
| 2015-12-29 | 2015-12-24 | 2.707 | 3,880,708 | -12,781 | 0.09% | 10,506,125 |
| 2015-12-23 | 2015-12-21 | 2.660 | 3,893,489 | +185,316 | 0.09% | 10,357,939 |
| 2015-12-21 | 2015-12-17 | 2.692 | 3,708,173 | -12,780 | 0.09% | 9,980,997 |
| 2015-12-16 | 2015-12-14 | 2.566 | 3,720,953 | +12,780 | 0.09% | 9,549,563 |
| 2015-12-15 | 2015-12-11 | 2.582 | 3,708,173 | +31,951 | 0.09% | 9,574,794 |
| 2015-12-09 | 2015-12-07 | 2.832 | 3,676,222 | -166,145 | 0.09% | 10,412,758 |
| 2015-12-04 | 2015-12-02 | 2.801 | 3,842,367 | -19,171 | 0.09% | 10,763,100 |
| 2015-12-03 | 2015-12-01 | 2.817 | 3,861,538 | -30,673 | 0.09% | 10,877,230 |
| 2015-12-02 | 2015-11-30 | 2.645 | 3,892,211 | +31,951 | 0.09% | 10,293,630 |
| 2015-11-25 | 2015-11-23 | 2.786 | 3,860,260 | -31,951 | 0.09% | 10,752,812 |
| 2015-11-24 | 2015-11-20 | 2.817 | 3,892,211 | -12,780 | 0.09% | 10,963,630 |
| 2015-11-18 | 2015-11-16 | 2.582 | 3,904,991 | +12,780 | 0.09% | 10,082,993 |
| 2015-11-17 | 2015-11-13 | 2.613 | 3,892,211 | +19,171 | 0.09% | 10,171,812 |
| 2015-11-11 | 2015-11-09 | 2.832 | 3,873,040 | -214,711 | 0.09% | 10,970,238 |
| 2015-11-06 | 2015-11-04 | 2.786 | 4,087,751 | -195,540 | 0.10% | 11,386,491 |
| 2015-11-04 | 2015-11-02 | 2.645 | 4,283,291 | -35,785 | 0.10% | 11,327,910 |
| 2015-11-03 | 2015-10-30 | 2.598 | 4,319,076 | -33,229 | 0.10% | 11,219,782 |
| 2015-10-30 | 2015-10-28 | 2.598 | 4,352,305 | -95,853 | 0.10% | 11,306,102 |
| 2015-10-28 | 2015-10-26 | 2.660 | 4,448,158 | -1,501,697 | 0.10% | 11,833,538 |
| 2015-10-27 | 2015-10-23 | 2.660 | 5,949,855 | +2,556 | 0.14% | 15,828,538 |
| 2015-10-23 | 2015-10-20 | 2.629 | 5,947,299 | +63,902 | 0.14% | 15,635,600 |
| 2015-10-20 | 2015-10-16 | 2.535 | 5,883,397 | -5,112 | 0.14% | 14,915,185 |
| 2015-10-16 | 2015-10-14 | 2.394 | 5,888,509 | -6,391 | 0.14% | 14,098,804 |
| 2015-10-15 | 2015-10-13 | 2.457 | 5,894,900 | -10,224 | 0.14% | 14,483,102 |
| 2015-10-14 | 2015-10-12 | 2.394 | 5,905,124 | +49,844 | 0.14% | 14,138,585 |
| 2015-10-13 | 2015-10-09 | 2.253 | 5,855,280 | +35,785 | 0.14% | 13,194,582 |
| 2015-10-07 | 2015-10-05 | 2.207 | 5,819,495 | -127,804 | 0.14% | 12,840,735 |
| 2015-10-06 | 2015-10-02 | 2.191 | 5,947,299 | +63,902 | 0.14% | 13,029,666 |
| 2015-10-05 | 2015-09-30 | 2.160 | 5,883,397 | +19,170 | 0.14% | 12,705,528 |
| 2015-09-29 | 2015-09-24 | 2.128 | 5,864,227 | -21,726 | 0.14% | 12,480,591 |
| 2015-09-25 | 2015-09-23 | 2.144 | 5,885,953 | +19,170 | 0.14% | 12,618,939 |
| 2015-09-22 | 2015-09-18 | 2.238 | 5,866,783 | -10,224 | 0.14% | 13,128,695 |
| 2015-09-17 | 2015-09-15 | 2.128 | 5,877,007 | +196,818 | 0.14% | 12,507,791 |
| 2015-09-11 | 2015-09-09 | 2.253 | 5,680,189 | -95,853 | 0.13% | 12,800,023 |
| 2015-09-10 | 2015-09-08 | 2.175 | 5,776,042 | +63,902 | 0.13% | 12,564,078 |
| 2015-09-07 | 2015-09-02 | 2.175 | 5,712,140 | +63,902 | 0.13% | 12,425,078 |
| 2015-09-01 | 2015-08-28 | 2.333 | 5,648,238 | +116,860 | 0.13% | 13,177,438 |
| 2015-08-28 | 2015-08-26 | 2.189 | 5,531,378 | +18,774 | 0.13% | 12,109,300 |
| 2015-08-27 | 2015-08-25 | 2.189 | 5,512,604 | -56,322 | 0.13% | 12,068,200 |
| 2015-08-20 | 2015-08-18 | 2.461 | 5,568,926 | -532,881 | 0.13% | 13,704,314 |
| 2015-08-18 | 2015-08-14 | 2.477 | 6,101,807 | +56,322 | 0.14% | 15,113,161 |
| 2015-08-14 | 2015-08-12 | 2.445 | 6,045,485 | -25,032 | 0.14% | 14,780,452 |
| 2015-08-13 | 2015-08-11 | 2.541 | 6,070,517 | +18,774 | 0.14% | 15,423,678 |
| 2015-08-12 | 2015-08-10 | 2.525 | 6,051,743 | +25,032 | 0.14% | 15,279,274 |
| 2015-08-11 | 2015-08-07 | 2.477 | 6,026,711 | +125,159 | 0.14% | 14,927,161 |
| 2015-08-06 | 2015-08-04 | 2.541 | 5,901,552 | +312,900 | 0.14% | 14,994,380 |
| 2015-08-04 | 2015-07-31 | 2.605 | 5,588,652 | +31,290 | 0.13% | 14,556,596 |
| 2015-07-31 | 2015-07-29 | 2.748 | 5,557,362 | -7,510 | 0.13% | 15,274,334 |
| 2015-07-30 | 2015-07-28 | 2.764 | 5,564,872 | +938,699 | 0.13% | 15,383,899 |
| 2015-07-29 | 2015-07-27 | 2.605 | 4,626,173 | -649,580 | 0.11% | 12,049,655 |
| 2015-07-28 | 2015-07-24 | 2.796 | 5,275,753 | +93,870 | 0.12% | 14,753,248 |
| 2015-07-27 | 2015-07-23 | 2.828 | 5,181,883 | -18,774 | 0.12% | 14,656,356 |
| 2015-07-24 | 2015-07-22 | 2.844 | 5,200,657 | +93,870 | 0.12% | 14,792,561 |
| 2015-07-21 | 2015-07-17 | 2.860 | 5,106,787 | +31,290 | 0.12% | 14,607,164 |
| 2015-07-20 | 2015-07-16 | 2.828 | 5,075,497 | +187,740 | 0.12% | 14,355,456 |
| 2015-07-17 | 2015-07-15 | 2.717 | 4,887,757 | -31,290 | 0.12% | 13,277,725 |
| 2015-07-16 | 2015-07-14 | 2.812 | 4,919,047 | -31,290 | 0.12% | 13,834,351 |
| 2015-07-15 | 2015-07-13 | 2.828 | 4,950,337 | +187,739 | 0.12% | 14,001,455 |
| 2015-07-14 | 2015-07-10 | 2.637 | 4,762,598 | -43,805 | 0.11% | 12,557,206 |
| 2015-07-13 | 2015-07-09 | 2.525 | 4,806,403 | +18,774 | 0.11% | 12,135,074 |
| 2015-07-10 | 2015-07-08 | 2.349 | 4,787,629 | +62,579 | 0.11% | 11,246,127 |
| 2015-07-09 | 2015-07-07 | 2.605 | 4,725,050 | -37,548 | 0.11% | 12,307,197 |
| 2015-07-07 | 2015-07-03 | 3.132 | 4,762,598 | -10,012 | 0.11% | 14,916,438 |
| 2015-07-06 | 2015-07-02 | 3.116 | 4,772,610 | +31,290 | 0.11% | 14,871,532 |
| 2015-07-03 | 2015-06-30 | 3.244 | 4,741,320 | -18,774 | 0.11% | 15,380,146 |
| 2015-07-02 | 2015-06-29 | 3.180 | 4,760,094 | +15,019 | 0.11% | 15,136,789 |
| 2015-06-30 | 2015-06-26 | 3.244 | 4,745,075 | -18,774 | 0.11% | 15,392,326 |
| 2015-06-29 | 2015-06-25 | 3.340 | 4,763,849 | +62,580 | 0.11% | 15,909,972 |
| 2015-06-24 | 2015-06-22 | 3.276 | 4,701,269 | -22,529 | 0.11% | 15,400,475 |
| 2015-06-18 | 2015-06-16 | 3.212 | 4,723,798 | -7,510 | 0.11% | 15,172,338 |
| 2015-06-17 | 2015-06-15 | 3.228 | 4,731,308 | +7,510 | 0.11% | 15,272,064 |
| 2015-06-16 | 2015-06-12 | 3.196 | 4,723,798 | +1,189,018 | 0.11% | 15,096,854 |
| 2015-06-15 | 2015-06-11 | 3.164 | 3,534,780 | -43,806 | 0.08% | 11,183,886 |
| 2015-06-10 | 2015-06-08 | 3.324 | 3,578,586 | -46,309 | 0.08% | 11,894,329 |
| 2015-06-09 | 2015-06-05 | 3.292 | 3,624,895 | +11,264 | 0.09% | 11,932,400 |
| 2015-06-08 | 2015-06-04 | 3.404 | 3,613,631 | -25,032 | 0.09% | 12,299,531 |
| 2015-06-03 | 2015-06-01 | 3.516 | 3,638,663 | -18,773 | 0.09% | 12,791,741 |
| 2015-06-02 | 2015-05-29 | 3.484 | 3,657,436 | -6,258 | 0.09% | 12,740,849 |
| 2015-05-29 | 2015-05-27 | 3.500 | 3,663,694 | -52,568 | 0.09% | 12,821,193 |
| 2015-05-28 | 2015-05-26 | 3.547 | 3,716,262 | +27,803 | 0.09% | 13,183,309 |
| 2015-05-27 | 2015-05-22 | 3.468 | 3,688,459 | -37,548 | 0.09% | 12,789,979 |
| 2015-05-26 | 2015-05-21 | 3.516 | 3,726,007 | +20,025 | 0.09% | 13,098,799 |
| 2015-05-22 | 2015-05-20 | 3.531 | 3,705,982 | -411,775 | 0.10% | 13,087,621 |
| 2015-05-21 | 2015-05-19 | 3.547 | 4,117,757 | +493,129 | 0.11% | 14,607,599 |
| 2015-05-19 | 2015-05-15 | 3.995 | 3,624,628 | -60,076 | 0.10% | 14,480,001 |
| 2015-05-13 | 2015-05-11 | 4.059 | 3,684,704 | +25,032 | 0.10% | 14,955,518 |
| 2015-05-12 | 2015-05-08 | 3.995 | 3,659,672 | -77,600 | 0.10% | 14,619,998 |
| 2015-05-11 | 2015-05-07 | 3.899 | 3,737,272 | -3,754 | 0.10% | 14,571,682 |
| 2015-05-07 | 2015-05-05 | 4.091 | 3,741,026 | -23,781 | 0.10% | 15,303,679 |
| 2015-05-06 | 2015-05-04 | 4.187 | 3,764,807 | -180,230 | 0.10% | 15,761,921 |
| 2015-05-05 | 2015-04-30 | 3.835 | 3,945,037 | -27,535 | 0.10% | 15,129,601 |
| 2015-05-04 | 2015-04-29 | 3.787 | 3,972,572 | +1,252 | 0.11% | 15,044,760 |
| 2015-04-29 | 2015-04-27 | 3.835 | 3,971,320 | +43,806 | 0.11% | 15,230,399 |
| 2015-04-28 | 2015-04-24 | 3.675 | 3,927,514 | -53,819 | 0.10% | 14,434,798 |
| 2015-04-27 | 2015-04-23 | 3.516 | 3,981,333 | +10,013 | 0.11% | 13,996,399 |
| 2015-04-24 | 2015-04-22 | 3.292 | 3,971,320 | -112,644 | 0.11% | 13,072,759 |
| 2015-04-23 | 2015-04-21 | 3.132 | 4,083,964 | +219,029 | 0.11% | 12,790,959 |
| 2015-04-22 | 2015-04-20 | 3.525 | 3,864,935 | +379,235 | 0.10% | 13,624,944 |
| 2015-04-21 | 2015-04-17 | 3.694 | 3,485,700 | +172,786 | 0.09% | 12,875,982 |
| 2015-04-16 | 2015-04-14 | 3.272 | 3,312,914 | -112,644 | 0.09% | 10,840,720 |
| 2015-04-15 | 2015-04-13 | 3.340 | 3,425,558 | +151,773 | 0.10% | 11,440,441 |
| 2015-04-14 | 2015-04-10 | 3.188 | 3,273,785 | +27,272 | 0.09% | 10,436,580 |
| 2015-04-10 | 2015-04-08 | 3.104 | 3,246,513 | -17,786 | 0.09% | 10,075,839 |
| 2015-04-09 | 2015-04-02 | 3.002 | 3,264,299 | -7,115 | 0.09% | 9,800,679 |
| 2015-04-08 | 2015-04-01 | 2.986 | 3,271,414 | +11,858 | 0.09% | 9,766,861 |
| 2015-04-02 | 2015-03-31 | 2.952 | 3,259,556 | +177,858 | 0.09% | 9,621,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 3,081,698 | +148,216 | 0.09% | 8,888,581 |
| 2015-03-30 | 2015-03-26 | 2.766 | 2,933,482 | +11,857 | 0.08% | 8,114,720 |
| 2015-03-26 | 2015-03-24 | 2.749 | 2,921,625 | -17,786 | 0.08% | 8,032,640 |
| 2015-03-25 | 2015-03-23 | 2.749 | 2,939,411 | +177,859 | 0.08% | 8,081,541 |
| 2015-03-18 | 2015-03-16 | 2.851 | 2,761,552 | +17,786 | 0.08% | 7,872,020 |
| 2015-03-17 | 2015-03-13 | 2.851 | 2,743,766 | -5,929 | 0.08% | 7,821,319 |
| 2015-03-13 | 2015-03-11 | 2.800 | 2,749,695 | -2,371 | 0.08% | 7,699,080 |
| 2015-03-04 | 2015-03-02 | 2.631 | 2,752,066 | -11,858 | 0.08% | 7,241,519 |
| 2015-02-13 | 2015-02-11 | 2.479 | 2,763,924 | +8,301 | 0.08% | 6,853,141 |
| 2015-01-29 | 2015-01-27 | 2.614 | 2,755,623 | +17,785 | 0.08% | 7,204,399 |
| 2015-01-28 | 2015-01-26 | 2.631 | 2,737,838 | +47,429 | 0.08% | 7,204,081 |
| 2015-01-19 | 2015-01-15 | 2.783 | 2,690,409 | -88,929 | 0.08% | 7,487,701 |
| 2015-01-16 | 2015-01-14 | 2.800 | 2,779,338 | -11,857 | 0.08% | 7,782,080 |
| 2015-01-07 | 2015-01-05 | 2.800 | 2,791,195 | +5,928 | 0.08% | 7,815,279 |
| 2014-12-30 | 2014-12-24 | 2.631 | 2,785,267 | -224,102 | 0.08% | 7,328,881 |
| 2014-12-11 | 2014-12-09 | 2.682 | 3,009,369 | -5,928 | 0.08% | 8,070,841 |
| 2014-12-10 | 2014-12-08 | 2.699 | 3,015,297 | -551,362 | 0.08% | 8,137,600 |
| 2014-12-08 | 2014-12-04 | 2.682 | 3,566,659 | -258,488 | 0.10% | 9,565,440 |
| 2014-12-01 | 2014-11-27 | 2.614 | 3,825,147 | +208,688 | 0.11% | 10,000,600 |
| 2014-11-27 | 2014-11-25 | 2.648 | 3,616,459 | -148,216 | 0.10% | 9,576,999 |
| 2014-11-26 | 2014-11-24 | 2.648 | 3,764,675 | +59,286 | 0.11% | 9,969,500 |
| 2014-11-20 | 2014-11-18 | 2.581 | 3,705,389 | -118,572 | 0.10% | 9,562,501 |
| 2014-11-17 | 2014-11-13 | 2.598 | 3,823,961 | +59,286 | 0.11% | 9,933,000 |
| 2014-11-14 | 2014-11-12 | 2.513 | 3,764,675 | -5,929 | 0.11% | 9,461,500 |
| 2014-11-06 | 2014-11-04 | 2.530 | 3,770,604 | -201,573 | 0.11% | 9,540,001 |
| 2014-11-04 | 2014-10-31 | 2.429 | 3,972,177 | +201,573 | 0.11% | 9,648,001 |
| 2014-10-24 | 2014-10-22 | 2.378 | 3,770,604 | +32,015 | 0.11% | 8,967,601 |
| 2014-10-15 | 2014-10-13 | 2.530 | 3,738,589 | -35,572 | 0.10% | 9,459,000 |
| 2014-10-14 | 2014-10-10 | 2.547 | 3,774,161 | -61,657 | 0.11% | 9,612,661 |
| 2014-10-10 | 2014-10-08 | 2.598 | 3,835,818 | -11,858 | 0.11% | 9,963,799 |
| 2014-10-07 | 2014-10-03 | 2.614 | 3,847,676 | +627,249 | 0.11% | 10,059,501 |
| 2014-10-03 | 2014-09-29 | 2.496 | 3,220,427 | -11,858 | 0.09% | 8,039,359 |
| 2014-09-29 | 2014-09-25 | 2.614 | 3,232,285 | -41,500 | 0.09% | 8,450,601 |
| 2014-09-26 | 2014-09-24 | 2.564 | 3,273,785 | +56,915 | 0.09% | 8,393,440 |
| 2014-09-18 | 2014-09-16 | 2.581 | 3,216,870 | -29,643 | 0.09% | 8,301,779 |
| 2014-09-15 | 2014-09-11 | 2.631 | 3,246,513 | -7,115 | 0.09% | 8,542,559 |
| 2014-09-10 | 2014-09-05 | 2.631 | 3,253,628 | +192,088 | 0.09% | 8,561,281 |
| 2014-09-08 | 2014-09-04 | 2.648 | 3,061,540 | +285,759 | 0.09% | 8,107,479 |
| 2014-09-05 | 2014-09-03 | 2.648 | 2,775,781 | -59,286 | 0.08% | 7,350,741 |
| 2014-09-04 | 2014-09-02 | 2.631 | 2,835,067 | -118,572 | 0.08% | 7,459,920 |
| 2014-09-03 | 2014-09-01 | 2.598 | 2,953,639 | -29,644 | 0.08% | 7,672,279 |
| 2014-09-02 | 2014-08-29 | 2.581 | 2,983,283 | -5,928 | 0.08% | 7,698,961 |
| 2014-08-28 | 2014-08-26 | 2.614 | 2,989,211 | -35,572 | 0.08% | 7,815,099 |
| 2014-08-25 | 2014-08-21 | 2.614 | 3,024,783 | -17,786 | 0.08% | 7,908,100 |
| 2014-08-21 | 2014-08-19 | 2.631 | 3,042,569 | -59,286 | 0.09% | 8,005,921 |
| 2014-08-19 | 2014-08-15 | 2.547 | 3,101,855 | +5,929 | 0.09% | 7,900,320 |
| 2014-08-18 | 2014-08-14 | 2.530 | 3,095,926 | +17,785 | 0.09% | 7,832,999 |
| 2014-08-11 | 2014-08-07 | 2.581 | 3,078,141 | -136,358 | 0.09% | 7,943,761 |
| 2014-08-08 | 2014-08-06 | 2.547 | 3,214,499 | -190,901 | 0.09% | 8,187,220 |
| 2014-07-31 | 2014-07-29 | 2.648 | 3,405,400 | +4,742 | 0.10% | 9,018,079 |
| 2014-07-30 | 2014-07-28 | 2.496 | 3,400,658 | +29,644 | 0.10% | 8,489,281 |
| 2014-07-28 | 2014-07-24 | 2.513 | 3,371,014 | -11,858 | 0.09% | 8,472,139 |
| 2014-07-25 | 2014-07-23 | 2.496 | 3,382,872 | +27,272 | 0.09% | 8,444,881 |
| 2014-07-24 | 2014-07-22 | 2.513 | 3,355,600 | -23,715 | 0.09% | 8,433,400 |
| 2014-07-23 | 2014-07-21 | 2.530 | 3,379,315 | -118,572 | 0.09% | 8,550,001 |
| 2014-07-15 | 2014-07-11 | 2.463 | 3,497,887 | -11,857 | 0.10% | 8,614,000 |
| 2014-07-09 | 2014-07-07 | 2.479 | 3,509,744 | +71,143 | 0.10% | 8,702,399 |
| 2014-07-08 | 2014-07-04 | 2.463 | 3,438,601 | -11,857 | 0.10% | 8,468,001 |
| 2014-06-26 | 2014-06-24 | 2.243 | 3,450,458 | -5,929 | 0.10% | 7,740,600 |
| 2014-06-19 | 2014-06-17 | 2.361 | 3,456,387 | -41,500 | 0.10% | 8,162,001 |
| 2014-06-10 | 2014-06-06 | 2.345 | 3,497,887 | +41,500 | 0.10% | 8,201,000 |
| 2014-05-27 | 2014-05-23 | 2.479 | 3,456,387 | -48,614 | 0.10% | 8,570,101 |
| 2014-05-13 | 2014-05-09 | 2.361 | 3,505,001 | -5,929 | 0.10% | 8,276,799 |
| 2014-05-12 | 2014-05-08 | 2.378 | 3,510,930 | -5,929 | 0.10% | 8,350,020 |
| 2014-05-08 | 2014-05-05 | 2.446 | 3,516,859 | -23,714 | 0.10% | 8,601,401 |
| 2014-04-29 | 2014-04-25 | 2.530 | 3,540,573 | -9,486 | 0.10% | 8,958,000 |
| 2014-04-23 | 2014-04-17 | 2.564 | 3,550,059 | -3,557 | 0.10% | 9,101,760 |
| 2014-04-15 | 2014-04-11 | 2.496 | 3,553,616 | +5,929 | 0.10% | 8,871,120 |
| 2014-04-09 | 2014-04-07 | 2.547 | 3,547,687 | +3,557 | 0.10% | 9,035,839 |
| 2014-04-07 | 2014-04-03 | 2.822 | 3,544,130 | -29,643 | 0.10% | 10,002,405 |
| 2014-04-04 | 2014-04-02 | 2.822 | 3,573,773 | +148,415 | 0.10% | 10,086,064 |
| 2014-04-03 | 2014-04-01 | 2.752 | 3,425,358 | +28,347 | 0.10% | 9,425,521 |
| 2014-03-21 | 2014-03-19 | 2.716 | 3,397,011 | +11,338 | 0.10% | 9,227,679 |
| 2014-03-12 | 2014-03-10 | 2.752 | 3,385,673 | -22,677 | 0.10% | 9,316,320 |
| 2014-03-10 | 2014-03-06 | 2.787 | 3,408,350 | -17,008 | 0.10% | 9,498,960 |
| 2014-03-07 | 2014-03-05 | 2.734 | 3,425,358 | -47,621 | 0.10% | 9,365,101 |
| 2014-03-06 | 2014-03-04 | 2.646 | 3,472,979 | -22,677 | 0.10% | 9,188,999 |
| 2014-03-04 | 2014-02-28 | 2.752 | 3,495,656 | +7,937 | 0.10% | 9,618,959 |
| 2014-02-28 | 2014-02-26 | 2.787 | 3,487,719 | -56,693 | 0.10% | 9,720,159 |
| 2014-02-27 | 2014-02-25 | 2.752 | 3,544,412 | +11,339 | 0.10% | 9,753,120 |
| 2014-02-26 | 2014-02-24 | 2.840 | 3,533,073 | +79,369 | 0.10% | 10,033,519 |
| 2014-02-20 | 2014-02-18 | 2.999 | 3,453,704 | -11,338 | 0.10% | 10,356,400 |
| 2014-02-17 | 2014-02-13 | 3.069 | 3,465,042 | -49,890 | 0.10% | 10,634,879 |
| 2014-02-14 | 2014-02-12 | 3.052 | 3,514,932 | +340,155 | 0.10% | 10,726,001 |
| 2014-01-29 | 2014-01-27 | 2.787 | 3,174,777 | -5,669 | 0.09% | 8,848,000 |
| 2014-01-28 | 2014-01-24 | 2.910 | 3,180,446 | +11,338 | 0.09% | 9,256,499 |
| 2014-01-24 | 2014-01-22 | 2.981 | 3,169,108 | -424,059 | 0.09% | 9,447,101 |
| 2014-01-23 | 2014-01-21 | 2.946 | 3,593,167 | -122,456 | 0.11% | 10,584,459 |
| 2014-01-22 | 2014-01-20 | 2.910 | 3,715,623 | -57,826 | 0.11% | 10,814,100 |
| 2014-01-21 | 2014-01-17 | 2.893 | 3,773,449 | +109,983 | 0.11% | 10,915,839 |
| 2014-01-20 | 2014-01-16 | 2.858 | 3,663,466 | -61,228 | 0.11% | 10,468,440 |
| 2014-01-17 | 2014-01-15 | 2.822 | 3,724,694 | -28,346 | 0.11% | 10,512,001 |
| 2014-01-16 | 2014-01-14 | 2.858 | 3,753,040 | -39,685 | 0.11% | 10,724,400 |
| 2014-01-15 | 2014-01-13 | 2.822 | 3,792,725 | -22,677 | 0.11% | 10,704,001 |
| 2014-01-14 | 2014-01-10 | 2.840 | 3,815,402 | -5,669 | 0.11% | 10,835,301 |
| 2014-01-13 | 2014-01-09 | 2.840 | 3,821,071 | -113,385 | 0.11% | 10,851,400 |
| 2014-01-10 | 2014-01-08 | 2.822 | 3,934,456 | -28,346 | 0.12% | 11,104,000 |
| 2014-01-09 | 2014-01-07 | 2.805 | 3,962,802 | -7,937 | 0.12% | 11,114,100 |
| 2014-01-08 | 2014-01-06 | 2.822 | 3,970,739 | +85,039 | 0.12% | 11,206,400 |
| 2014-01-07 | 2014-01-03 | 2.858 | 3,885,700 | -107,716 | 0.11% | 11,103,479 |
| 2014-01-03 | 2013-12-31 | 2.893 | 3,993,416 | -9,071 | 0.12% | 11,552,160 |
| 2014-01-02 | 2013-12-27 | 2.893 | 4,002,487 | +79,370 | 0.12% | 11,578,401 |
| 2013-12-30 | 2013-12-24 | 2.840 | 3,923,117 | -20,410 | 0.11% | 11,141,199 |
| 2013-12-27 | 2013-12-20 | 2.858 | 3,943,527 | -19,275 | 0.12% | 11,268,721 |
| 2013-12-23 | 2013-12-19 | 2.663 | 3,962,802 | -3,402 | 0.12% | 10,554,900 |
| 2013-12-18 | 2013-12-16 | 2.663 | 3,966,204 | +28,347 | 0.12% | 10,563,961 |
| 2013-12-16 | 2013-12-12 | 2.699 | 3,937,857 | +5,669 | 0.12% | 10,627,379 |
| 2013-12-13 | 2013-12-11 | 2.734 | 3,932,188 | -5,669 | 0.12% | 10,750,800 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,937,857 | -17,008 | 0.12% | 11,113,599 |
| 2013-12-11 | 2013-12-09 | 2.805 | 3,954,865 | -85,039 | 0.12% | 11,091,840 |
| 2013-12-09 | 2013-12-05 | 2.769 | 4,039,904 | -5,669 | 0.12% | 11,187,821 |
| 2013-12-05 | 2013-12-03 | 2.752 | 4,045,573 | -11,339 | 0.12% | 11,132,160 |
| 2013-12-04 | 2013-12-02 | 2.769 | 4,056,912 | +5,670 | 0.12% | 11,234,921 |
| 2013-12-03 | 2013-11-29 | 2.822 | 4,051,242 | +107,715 | 0.12% | 11,433,599 |
| 2013-11-29 | 2013-11-27 | 2.769 | 3,943,527 | +113,385 | 0.12% | 10,920,921 |
| 2013-11-28 | 2013-11-26 | 2.716 | 3,830,142 | +60,094 | 0.11% | 10,404,241 |
| 2013-11-27 | 2013-11-25 | 2.752 | 3,770,048 | -9,071 | 0.11% | 10,374,001 |
| 2013-11-26 | 2013-11-22 | 2.822 | 3,779,119 | +11,339 | 0.11% | 10,665,601 |
| 2013-11-25 | 2013-11-21 | 2.840 | 3,767,780 | -11,339 | 0.11% | 10,700,060 |
| 2013-11-22 | 2013-11-20 | 2.875 | 3,779,119 | +11,339 | 0.11% | 10,865,581 |
| 2013-11-20 | 2013-11-18 | 2.858 | 3,767,780 | -34,016 | 0.11% | 10,766,520 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,801,796 | +21,544 | 0.11% | 11,064,901 |
| 2013-11-18 | 2013-11-14 | 2.946 | 3,780,252 | +300,470 | 0.11% | 11,135,559 |
| 2013-11-15 | 2013-11-13 | 2.858 | 3,479,782 | +45,354 | 0.10% | 9,943,559 |
| 2013-11-13 | 2013-11-11 | 2.875 | 3,434,428 | -49,890 | 0.10% | 9,874,539 |
| 2013-11-12 | 2013-11-08 | 2.840 | 3,484,318 | +5,669 | 0.10% | 9,895,060 |
| 2013-11-08 | 2013-11-06 | 2.928 | 3,478,649 | -1,133 | 0.10% | 10,185,761 |
| 2013-11-07 | 2013-11-05 | 2.946 | 3,479,782 | -11,339 | 0.10% | 10,250,459 |
| 2013-11-06 | 2013-11-04 | 2.787 | 3,491,121 | -39,685 | 0.10% | 9,729,640 |
| 2013-11-05 | 2013-11-01 | 2.699 | 3,530,806 | +1,134 | 0.10% | 9,528,841 |
| 2013-11-04 | 2013-10-31 | 2.663 | 3,529,672 | -39,685 | 0.10% | 9,401,261 |
| 2013-11-01 | 2013-10-30 | 2.663 | 3,569,357 | +19,276 | 0.10% | 9,506,961 |
| 2013-10-31 | 2013-10-29 | 2.663 | 3,550,081 | -51,023 | 0.10% | 9,455,620 |
| 2013-10-30 | 2013-10-28 | 2.681 | 3,601,104 | -56,693 | 0.11% | 9,655,039 |
| 2013-10-29 | 2013-10-25 | 2.681 | 3,657,797 | +102,047 | 0.11% | 9,807,041 |
| 2013-10-28 | 2013-10-24 | 2.646 | 3,555,750 | -45,354 | 0.10% | 9,407,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 3,601,104 | +11,338 | 0.11% | 9,273,919 |
| 2013-10-24 | 2013-10-22 | 2.663 | 3,589,766 | +38,551 | 0.11% | 9,561,321 |
| 2013-10-22 | 2013-10-18 | 2.699 | 3,551,215 | -13,606 | 0.11% | 9,583,920 |
| 2013-10-21 | 2013-10-17 | 2.681 | 3,564,821 | +9,071 | 0.11% | 9,557,760 |
| 2013-10-18 | 2013-10-16 | 2.575 | 3,555,750 | -6,803 | 0.11% | 9,157,119 |
| 2013-10-17 | 2013-10-15 | 2.611 | 3,562,553 | -37,417 | 0.11% | 9,300,319 |
| 2013-10-16 | 2013-10-11 | 2.558 | 3,599,970 | -45,354 | 0.11% | 9,207,499 |
| 2013-10-15 | 2013-10-10 | 2.575 | 3,645,324 | +22,677 | 0.11% | 9,387,799 |
| 2013-10-11 | 2013-10-09 | 2.540 | 3,622,647 | -28,347 | 0.11% | 9,201,599 |
| 2013-10-10 | 2013-10-08 | 2.540 | 3,650,994 | -6,803 | 0.11% | 9,273,601 |
| 2013-10-08 | 2013-10-04 | 2.434 | 3,657,797 | +69,165 | 0.11% | 8,903,761 |
| 2013-10-07 | 2013-10-03 | 2.452 | 3,588,632 | -28,346 | 0.11% | 8,798,700 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,616,978 | -17,008 | 0.11% | 8,676,800 |
| 2013-10-02 | 2013-09-27 | 2.346 | 3,633,986 | -28,346 | 0.11% | 8,525,300 |
| 2013-09-30 | 2013-09-26 | 2.364 | 3,662,332 | +3,401 | 0.11% | 8,656,400 |
| 2013-09-27 | 2013-09-25 | 2.381 | 3,658,931 | -17,007 | 0.11% | 8,712,901 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,675,938 | -11,339 | 0.11% | 8,818,239 |
| 2013-09-18 | 2013-09-16 | 2.399 | 3,687,277 | -51,023 | 0.11% | 8,845,440 |
| 2013-09-16 | 2013-09-12 | 2.399 | 3,738,300 | +35,149 | 0.11% | 8,967,840 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,703,151 | +51,024 | 0.11% | 8,948,841 |
| 2013-09-10 | 2013-09-06 | 2.434 | 3,652,127 | +9,070 | 0.11% | 8,889,959 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,643,057 | -10,204 | 0.11% | 8,996,401 |
| 2013-09-06 | 2013-09-04 | 2.469 | 3,653,261 | -11,339 | 0.11% | 9,021,599 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,664,600 | +17,008 | 0.11% | 9,114,240 |
| 2013-09-04 | 2013-09-02 | 2.505 | 3,647,592 | +11,338 | 0.11% | 9,136,280 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,636,254 | -28,346 | 0.11% | 9,107,881 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,664,600 | +17,008 | 0.11% | 9,308,160 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,647,592 | +45,354 | 0.11% | 9,200,620 |
| 2013-08-26 | 2013-08-22 | 2.575 | 3,602,238 | -7,937 | 0.11% | 9,276,840 |
| 2013-08-23 | 2013-08-21 | 2.522 | 3,610,175 | +27,212 | 0.11% | 9,106,240 |
| 2013-08-22 | 2013-08-20 | 2.522 | 3,582,963 | +22,677 | 0.11% | 9,037,601 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,560,286 | -28,346 | 0.11% | 9,357,201 |
| 2013-08-20 | 2013-08-16 | 2.611 | 3,588,632 | +9,071 | 0.11% | 9,368,400 |
| 2013-08-19 | 2013-08-15 | 2.646 | 3,579,561 | -65,763 | 0.11% | 9,471,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 3,645,324 | -167,810 | 0.11% | 9,773,599 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,813,134 | +12,472 | 0.12% | 9,416,400 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,800,662 | +10,205 | 0.12% | 9,251,521 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,790,457 | -181,416 | 0.12% | 9,494,120 |
| 2013-08-07 | 2013-08-05 | 2.558 | 3,971,873 | -199,557 | 0.12% | 10,158,700 |
| 2013-08-06 | 2013-08-02 | 2.487 | 4,171,430 | +56,692 | 0.13% | 10,374,779 |
| 2013-08-05 | 2013-08-01 | 2.434 | 4,114,738 | +96,377 | 0.13% | 10,016,040 |
| 2013-08-02 | 2013-07-31 | 2.417 | 4,018,361 | -11,338 | 0.12% | 9,710,561 |
| 2013-08-01 | 2013-07-30 | 2.381 | 4,029,699 | -11,339 | 0.12% | 9,595,800 |
| 2013-07-31 | 2013-07-29 | 2.364 | 4,041,038 | +18,142 | 0.12% | 9,551,521 |
| 2013-07-30 | 2013-07-26 | 2.417 | 4,022,896 | -4,535 | 0.12% | 9,721,520 |
| 2013-07-29 | 2013-07-25 | 2.417 | 4,027,431 | -5,670 | 0.12% | 9,732,479 |
| 2013-07-26 | 2013-07-24 | 2.417 | 4,033,101 | +11,339 | 0.12% | 9,746,181 |
| 2013-07-25 | 2013-07-23 | 2.452 | 4,021,762 | +34,015 | 0.12% | 9,860,659 |
| 2013-07-24 | 2013-07-22 | 2.346 | 3,987,747 | -34,015 | 0.12% | 9,355,221 |
| 2013-07-23 | 2013-07-19 | 2.328 | 4,021,762 | +11,338 | 0.12% | 9,364,079 |
| 2013-07-19 | 2013-07-17 | 2.346 | 4,010,424 | -28,346 | 0.12% | 9,408,421 |
| 2013-07-18 | 2013-07-16 | 2.311 | 4,038,770 | -11,338 | 0.12% | 9,332,440 |
| 2013-07-17 | 2013-07-15 | 2.328 | 4,050,108 | -255,116 | 0.12% | 9,430,079 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,305,224 | -68,031 | 0.13% | 10,175,959 |
| 2013-07-15 | 2013-07-11 | 2.364 | 4,373,255 | +44,220 | 0.13% | 10,336,759 |
| 2013-07-12 | 2013-07-10 | 2.258 | 4,329,035 | +413,855 | 0.13% | 9,774,079 |
| 2013-07-11 | 2013-07-09 | 2.134 | 3,915,180 | +3,401 | 0.12% | 8,356,259 |
| 2013-07-05 | 2013-07-03 | 2.099 | 3,911,779 | -2,268 | 0.12% | 8,211,000 |
| 2013-07-03 | 2013-06-28 | 2.205 | 3,914,047 | -29,480 | 0.12% | 8,630,001 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,943,527 | +12,473 | 0.12% | 8,347,201 |
| 2013-06-27 | 2013-06-25 | 2.117 | 3,931,054 | -21,543 | 0.12% | 8,320,799 |
| 2013-06-26 | 2013-06-24 | 2.293 | 3,952,597 | +5,669 | 0.12% | 9,063,599 |
| 2013-06-24 | 2013-06-20 | 2.311 | 3,946,928 | -73,700 | 0.12% | 9,120,220 |
| 2013-06-21 | 2013-06-19 | 2.399 | 4,020,628 | -11,339 | 0.12% | 9,645,119 |
| 2013-06-19 | 2013-06-17 | 2.417 | 4,031,967 | +9,071 | 0.12% | 9,743,440 |
| 2013-06-18 | 2013-06-14 | 2.417 | 4,022,896 | -117,920 | 0.12% | 9,721,520 |
| 2013-06-17 | 2013-06-13 | 2.328 | 4,140,816 | +36,283 | 0.13% | 9,641,279 |
| 2013-06-14 | 2013-06-11 | 2.364 | 4,104,533 | -19,276 | 0.13% | 9,701,600 |
| 2013-06-11 | 2013-06-07 | 2.364 | 4,123,809 | -62,361 | 0.13% | 9,747,161 |
| 2013-06-10 | 2013-06-06 | 2.399 | 4,186,170 | +34,015 | 0.13% | 10,042,239 |
| 2013-06-07 | 2013-06-05 | 2.452 | 4,152,155 | -5,669 | 0.13% | 10,180,360 |
| 2013-06-04 | 2013-05-31 | 2.505 | 4,157,824 | +11,338 | 0.13% | 10,414,280 |
| 2013-06-03 | 2013-05-30 | 2.417 | 4,146,486 | +11,339 | 0.13% | 10,020,181 |
| 2013-05-28 | 2013-05-24 | 2.469 | 4,135,147 | -12,472 | 0.13% | 10,211,600 |
| 2013-05-24 | 2013-05-22 | 2.558 | 4,147,619 | +28,346 | 0.13% | 10,608,199 |
| 2013-05-23 | 2013-05-21 | 2.593 | 4,119,273 | -5,669 | 0.13% | 10,681,019 |
| 2013-05-22 | 2013-05-20 | 2.611 | 4,124,942 | +36,283 | 0.13% | 10,768,479 |
| 2013-05-21 | 2013-05-16 | 2.611 | 4,088,659 | +12,472 | 0.12% | 10,673,759 |
| 2013-05-20 | 2013-05-15 | 2.575 | 4,076,187 | -17,008 | 0.12% | 10,497,400 |
| 2013-05-14 | 2013-05-10 | 2.681 | 4,093,195 | -11,338 | 0.13% | 10,974,401 |
| 2013-05-13 | 2013-05-09 | 2.646 | 4,104,533 | +11,338 | 0.13% | 10,859,999 |
| 2013-05-09 | 2013-05-07 | 2.646 | 4,093,195 | +6,803 | 0.13% | 10,830,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 4,086,392 | -7,937 | 0.12% | 11,028,241 |
| 2013-05-07 | 2013-05-03 | 2.593 | 4,094,329 | -27,212 | 0.13% | 10,616,341 |
| 2013-05-03 | 2013-04-30 | 2.487 | 4,121,541 | -17,008 | 0.13% | 10,250,700 |
| 2013-04-30 | 2013-04-26 | 2.487 | 4,138,549 | -12,472 | 0.13% | 10,293,001 |
| 2013-04-22 | 2013-04-18 | 2.452 | 4,151,021 | +17,008 | 0.13% | 10,177,580 |
| 2013-04-19 | 2013-04-17 | 2.487 | 4,134,013 | +28,346 | 0.13% | 10,281,719 |
| 2013-04-18 | 2013-04-16 | 2.505 | 4,105,667 | +35,149 | 0.13% | 10,283,640 |
| 2013-04-17 | 2013-04-15 | 2.434 | 4,070,518 | +44,220 | 0.12% | 9,908,401 |
| 2013-04-16 | 2013-04-12 | 2.452 | 4,026,298 | -11,338 | 0.12% | 9,871,781 |
| 2013-04-15 | 2013-04-11 | 2.399 | 4,037,636 | -36,283 | 0.12% | 9,685,920 |
| 2013-04-12 | 2013-04-10 | 2.381 | 4,073,919 | -238,109 | 0.12% | 9,701,099 |
| 2013-04-11 | 2013-04-09 | 2.223 | 4,312,028 | -34,015 | 0.13% | 9,583,561 |
| 2013-04-10 | 2013-04-08 | 2.134 | 4,346,043 | -45,354 | 0.13% | 9,275,860 |
| 2013-04-09 | 2013-04-05 | 2.134 | 4,391,397 | +192,754 | 0.13% | 9,372,660 |
| 2013-04-08 | 2013-04-03 | 2.275 | 4,198,643 | -22,677 | 0.13% | 9,553,741 |
| 2013-04-05 | 2013-04-02 | 2.436 | 4,221,320 | +56,693 | 0.13% | 10,284,645 |
| 2013-04-03 | 2013-03-28 | 2.455 | 4,164,627 | -280,484 | 0.13% | 10,222,241 |
| 2013-04-02 | 2013-03-27 | 2.509 | 4,445,111 | -1,842,505 | 0.14% | 11,153,160 |
| 2013-03-28 | 2013-03-26 | 2.491 | 6,287,616 | -708,401 | 0.20% | 15,661,841 |
| 2013-03-27 | 2013-03-25 | 2.491 | 6,996,017 | -635,802 | 0.22% | 17,426,399 |
| 2013-03-26 | 2013-03-22 | 2.509 | 7,631,819 | +16,500 | 0.24% | 19,148,880 |
| 2013-03-22 | 2013-03-20 | 2.600 | 7,615,319 | +47,300 | 0.24% | 19,799,781 |
| 2013-03-21 | 2013-03-19 | 2.491 | 7,568,019 | +30,800 | 0.24% | 18,851,201 |
| 2013-03-20 | 2013-03-18 | 2.527 | 7,537,219 | -5,500 | 0.24% | 19,048,561 |
| 2013-03-19 | 2013-03-15 | 2.582 | 7,542,719 | -38,500 | 0.24% | 19,473,881 |
| 2013-03-18 | 2013-03-14 | 2.709 | 7,581,219 | +52,800 | 0.24% | 20,538,161 |
| 2013-03-15 | 2013-03-13 | 2.600 | 7,528,419 | +11,000 | 0.24% | 19,573,841 |
| 2013-03-14 | 2013-03-12 | 2.709 | 7,517,419 | +36,301 | 0.24% | 20,365,321 |
| 2013-03-13 | 2013-03-11 | 2.764 | 7,481,118 | -45,101 | 0.24% | 20,675,039 |
| 2013-03-12 | 2013-03-08 | 2.818 | 7,526,219 | +31,900 | 0.24% | 21,210,201 |
| 2013-03-11 | 2013-03-07 | 2.836 | 7,494,319 | +5,501 | 0.24% | 21,256,561 |
| 2013-03-08 | 2013-03-06 | 2.909 | 7,488,818 | -55,001 | 0.24% | 21,785,599 |
| 2013-03-07 | 2013-03-05 | 2.818 | 7,543,819 | -27,500 | 0.24% | 21,259,801 |
| 2013-03-06 | 2013-03-04 | 2.800 | 7,571,319 | +135,301 | 0.24% | 21,199,641 |
| 2013-03-05 | 2013-03-01 | 3.000 | 7,436,018 | -49,500 | 0.23% | 22,307,999 |
| 2013-03-04 | 2013-02-28 | 3.000 | 7,485,518 | -4,400 | 0.24% | 22,456,499 |
| 2013-03-01 | 2013-02-27 | 2.909 | 7,489,918 | +14,300 | 0.24% | 21,788,799 |
| 2013-02-28 | 2013-02-26 | 2.873 | 7,475,618 | +56,100 | 0.24% | 21,475,359 |
| 2013-02-27 | 2013-02-25 | 3.000 | 7,419,518 | +150,700 | 0.23% | 22,258,499 |
| 2013-02-26 | 2013-02-22 | 3.055 | 7,268,818 | -158,400 | 0.23% | 22,202,880 |
| 2013-02-25 | 2013-02-21 | 3.018 | 7,427,218 | +110,000 | 0.23% | 22,416,639 |
| 2013-02-22 | 2013-02-20 | 3.127 | 7,317,218 | -22,000 | 0.23% | 22,882,880 |
| 2013-02-21 | 2013-02-19 | 3.109 | 7,339,218 | +291,501 | 0.23% | 22,818,240 |
| 2013-02-20 | 2013-02-18 | 3.255 | 7,047,717 | +112,200 | 0.22% | 22,937,059 |
| 2013-02-19 | 2013-02-15 | 3.327 | 6,935,517 | -49,500 | 0.22% | 23,076,300 |
| 2013-02-18 | 2013-02-14 | 3.218 | 6,985,017 | -266,201 | 0.22% | 22,478,999 |
| 2013-02-15 | 2013-02-08 | 3.164 | 7,251,218 | +291,501 | 0.23% | 22,940,160 |
| 2013-02-14 | 2013-02-07 | 3.200 | 6,959,717 | +61,600 | 0.22% | 22,271,039 |
| 2013-02-08 | 2013-02-06 | 3.273 | 6,898,117 | -36,300 | 0.22% | 22,575,600 |
| 2013-02-07 | 2013-02-05 | 3.127 | 6,934,417 | +118,800 | 0.22% | 21,685,760 |
| 2013-02-06 | 2013-02-04 | 3.127 | 6,815,617 | +594,002 | 0.21% | 21,314,241 |
| 2013-02-05 | 2013-02-01 | 3.091 | 6,221,615 | -17,600 | 0.20% | 19,230,399 |
| 2013-02-04 | 2013-01-31 | 3.182 | 6,239,215 | +5,500 | 0.20% | 19,851,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 6,233,715 | -4,400 | 0.20% | 20,287,859 |
| 2013-01-31 | 2013-01-29 | 3.127 | 6,238,115 | -48,401 | 0.20% | 19,508,239 |
| 2013-01-29 | 2013-01-25 | 3.091 | 6,286,516 | -3,300 | 0.20% | 19,431,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 6,289,816 | +1,626,904 | 0.20% | 20,127,362 |
| 2013-01-25 | 2013-01-23 | 3.291 | 4,662,912 | +1,179,203 | 0.15% | 15,345,182 |
| 2013-01-24 | 2013-01-22 | 3.400 | 3,483,709 | +8,800 | 0.11% | 11,844,581 |
| 2013-01-23 | 2013-01-21 | 3.382 | 3,474,909 | +46,201 | 0.11% | 11,751,481 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,428,708 | +28,600 | 0.11% | 11,657,578 |
| 2013-01-21 | 2013-01-17 | 3.273 | 3,400,108 | -27,500 | 0.11% | 11,127,599 |
| 2013-01-18 | 2013-01-16 | 3.382 | 3,427,608 | +448,801 | 0.11% | 11,591,518 |
| 2013-01-17 | 2013-01-15 | 3.273 | 2,978,807 | +113,300 | 0.09% | 9,748,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,865,507 | -475,201 | 0.09% | 8,440,200 |
| 2013-01-15 | 2013-01-11 | 2.873 | 3,340,708 | -31,900 | 0.11% | 9,596,919 |
| 2013-01-14 | 2013-01-10 | 2.909 | 3,372,608 | -132,001 | 0.11% | 9,811,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 3,504,609 | -165,000 | 0.11% | 10,195,201 |
| 2013-01-10 | 2013-01-08 | 2.836 | 3,669,609 | +132,000 | 0.12% | 10,408,320 |
| 2013-01-09 | 2013-01-07 | 2.927 | 3,537,609 | +646,802 | 0.11% | 10,355,521 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,890,807 | -359,701 | 0.09% | 8,251,920 |
| 2013-01-07 | 2013-01-03 | 2.691 | 3,250,508 | -268,401 | 0.10% | 8,746,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 3,518,909 | +7,700 | 0.11% | 9,469,041 |
| 2013-01-03 | 2012-12-31 | 2.545 | 3,511,209 | +77,001 | 0.11% | 8,937,601 |
| 2013-01-02 | 2012-12-27 | 2.527 | 3,434,208 | +4,400 | 0.11% | 8,679,159 |
| 2012-12-28 | 2012-12-24 | 2.473 | 3,429,808 | -8,800 | 0.11% | 8,480,959 |
| 2012-12-27 | 2012-12-20 | 2.509 | 3,438,608 | +8,800 | 0.11% | 8,627,759 |
| 2012-12-21 | 2012-12-19 | 2.509 | 3,429,808 | -49,501 | 0.11% | 8,605,679 |
| 2012-12-20 | 2012-12-18 | 2.509 | 3,479,309 | +33,000 | 0.11% | 8,729,881 |
| 2012-12-19 | 2012-12-17 | 2.527 | 3,446,309 | -18,700 | 0.11% | 8,709,741 |
| 2012-12-18 | 2012-12-14 | 2.527 | 3,465,009 | +18,700 | 0.11% | 8,757,001 |
| 2012-12-17 | 2012-12-13 | 2.509 | 3,446,309 | +321,201 | 0.11% | 8,647,081 |
| 2012-12-14 | 2012-12-12 | 2.582 | 3,125,108 | -170,500 | 0.10% | 8,068,441 |
| 2012-12-13 | 2012-12-11 | 2.436 | 3,295,608 | -523,601 | 0.10% | 8,029,280 |
| 2012-12-12 | 2012-12-10 | 2.400 | 3,819,209 | +100,100 | 0.12% | 9,166,079 |
| 2012-12-11 | 2012-12-07 | 2.418 | 3,719,109 | +22,000 | 0.12% | 8,993,460 |
| 2012-12-10 | 2012-12-06 | 2.436 | 3,697,109 | +311,301 | 0.12% | 9,007,480 |
| 2012-12-07 | 2012-12-05 | 2.473 | 3,385,808 | -16,500 | 0.11% | 8,372,159 |
| 2012-12-06 | 2012-12-04 | 2.436 | 3,402,308 | +66,000 | 0.11% | 8,289,239 |
| 2012-12-05 | 2012-12-03 | 2.455 | 3,336,308 | +60,500 | 0.11% | 8,189,099 |
| 2012-12-04 | 2012-11-30 | 2.473 | 3,275,808 | -2,200 | 0.10% | 8,100,160 |
| 2012-12-03 | 2012-11-29 | 2.382 | 3,278,008 | +42,900 | 0.10% | 7,807,600 |
| 2012-11-29 | 2012-11-27 | 2.309 | 3,235,108 | +964,702 | 0.10% | 7,470,140 |
| 2012-11-28 | 2012-11-26 | 2.400 | 2,270,406 | +773,302 | 0.07% | 5,448,961 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,497,104 | 0.05% | 3,565,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy