History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,541,840 | +0 | 0.02% | 584,623 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,541,840 | +0 | 0.02% | 587,165 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,541,840 | +0 | 0.02% | 587,165 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,541,840 | +0 | 0.02% | 592,249 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,541,840 | +0 | 0.02% | 587,165 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,541,840 | +0 | 0.02% | 597,332 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,541,840 | +0 | 0.02% | 620,209 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,541,840 | +0 | 0.02% | 602,416 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,541,840 | -50,000 | 0.02% | 584,623 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,591,840 | +300,000 | 0.02% | 601,307 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,291,840 | +50,000 | 0.02% | 533,999 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,241,840 | +50,000 | 0.02% | 538,042 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,191,840 | -50,000 | 0.02% | 541,384 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,241,840 | +50,000 | 0.02% | 549,251 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,191,840 | -100,000 | 0.02% | 558,919 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,291,840 | +50,000 | 0.02% | 566,084 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,241,840 | -126,000 | 0.02% | 517,865 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,367,840 | +26,000 | 0.02% | 523,293 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,341,840 | +100,000 | 0.02% | 543,307 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,241,840 | +100,000 | 0.02% | 531,316 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,141,840 | -50,000 | 0.02% | 522,609 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,191,840 | +50,000 | 0.02% | 547,960 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,141,840 | -50,000 | 0.02% | 535,460 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,191,840 | +50,000 | 0.02% | 558,919 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,141,840 | -40,000 | 0.02% | 556,878 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,181,840 | +40,000 | 0.02% | 545,460 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,141,840 | -50,000 | 0.02% | 546,169 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,191,840 | +200,000 | 0.02% | 580,838 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,991,840 | -96,000 | 0.02% | 567,674 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,087,840 | +96,000 | 0.02% | 605,474 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,991,840 | -30,000 | 0.02% | 567,674 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,021,840 | +130,000 | 0.02% | 556,006 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,891,840 | -70,000 | 0.02% | 567,552 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,961,840 | +50,000 | 0.02% | 500,269 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,911,840 | +40,000 | 0.02% | 458,842 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,871,840 | -40,000 | 0.02% | 421,164 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,911,840 | +40,000 | 0.02% | 411,046 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,871,840 | -20,000 | 0.02% | 441,754 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,891,840 | -30,000 | 0.02% | 463,501 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,921,840 | +30,000 | 0.02% | 480,460 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,891,840 | -80,000 | 0.02% | 510,797 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,971,840 | +30,000 | 0.02% | 502,819 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,941,840 | +50,000 | 0.02% | 514,588 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,891,840 | -120,000 | 0.02% | 539,174 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,011,840 | +20,000 | 0.02% | 553,256 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,991,840 | +30,000 | 0.02% | 587,593 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,961,840 | +50,000 | 0.02% | 539,506 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,911,840 | -50,000 | 0.02% | 544,874 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,961,840 | +30,000 | 0.02% | 510,078 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,931,840 | +170,000 | 0.02% | 492,619 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,761,840 | +80,000 | 0.02% | 466,888 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,681,840 | +50,000 | 0.02% | 437,278 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,631,840 | +100,000 | 0.02% | 432,438 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,531,840 | +180,000 | 0.01% | 398,278 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,351,840 | +120,000 | 0.01% | 405,552 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,231,840 | +30,000 | 0.01% | 381,870 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,201,840 | -30,000 | 0.01% | 378,580 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,231,840 | +70,000 | 0.01% | 388,030 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,161,840 | -30,000 | 0.01% | 406,644 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,191,840 | +30,000 | 0.01% | 417,144 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,161,840 | +150,000 | 0.01% | 360,170 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,011,840 | -40,000 | 0.01% | 318,730 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,051,840 | -50,000 | 0.01% | 357,626 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,101,840 | +50,000 | 0.01% | 380,135 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,051,840 | +20,000 | 0.01% | 383,922 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,031,840 | +20,000 | 0.01% | 433,373 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,011,840 | -20,000 | 0.01% | 414,854 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,031,840 | -20,000 | 0.01% | 438,532 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,051,840 | +20,000 | 0.01% | 415,477 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,031,840 | -38,000 | 0.01% | 402,418 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,069,840 | +58,000 | 0.01% | 406,539 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,011,840 | -50,000 | 0.01% | 379,440 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,061,840 | +50,000 | 0.01% | 419,427 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,011,840 | +120,000 | 0.01% | 384,499 |
| 2024-10-16 | 2024-10-14 | 0.435 | 891,840 | -50,000 | 0.01% | 387,950 |
| 2024-10-15 | 2024-10-10 | 0.430 | 941,840 | +50,000 | 0.01% | 404,991 |
| 2024-10-14 | 2024-10-09 | 0.415 | 891,840 | -50,000 | 0.01% | 370,114 |
| 2024-10-10 | 2024-10-08 | 0.435 | 941,840 | +70,000 | 0.01% | 409,700 |
| 2024-10-09 | 2024-10-07 | 0.680 | 871,840 | -30,000 | 0.01% | 592,851 |
| 2024-10-07 | 2024-10-03 | 0.670 | 901,840 | -20,000 | 0.01% | 604,233 |
| 2024-10-04 | 2024-10-02 | 0.880 | 921,840 | -20,000 | 0.01% | 811,219 |
| 2024-10-02 | 2024-09-27 | 0.375 | 941,840 | +100,000 | 0.01% | 353,190 |
| 2024-09-03 | 2024-08-30 | 0.265 | 841,840 | -50,000 | 0.01% | 223,088 |
| 2024-09-02 | 2024-08-29 | 0.237 | 891,840 | +50,000 | 0.01% | 211,366 |
| 2024-08-30 | 2024-08-28 | 0.236 | 841,840 | -20,000 | 0.01% | 198,674 |
| 2024-08-29 | 2024-08-27 | 0.244 | 861,840 | +20,000 | 0.01% | 210,289 |
| 2024-08-22 | 2024-08-20 | 0.255 | 841,840 | -20,000 | 0.01% | 214,669 |
| 2024-08-19 | 2024-08-15 | 0.255 | 861,840 | -30,000 | 0.01% | 219,769 |
| 2024-08-15 | 2024-08-13 | 0.265 | 891,840 | +30,000 | 0.01% | 236,338 |
| 2024-08-12 | 2024-08-08 | 0.270 | 861,840 | -100,000 | 0.01% | 232,697 |
| 2024-08-09 | 2024-08-07 | 0.265 | 961,840 | +100,000 | 0.01% | 254,888 |
| 2024-08-06 | 2024-08-02 | 0.285 | 861,840 | -30,000 | 0.01% | 245,624 |
| 2024-07-25 | 2024-07-23 | 0.295 | 891,840 | +30,000 | 0.01% | 263,093 |
| 2024-07-24 | 2024-07-22 | 0.305 | 861,840 | -30,000 | 0.01% | 262,861 |
| 2024-07-23 | 2024-07-19 | 0.310 | 891,840 | +30,000 | 0.01% | 276,470 |
| 2024-07-22 | 2024-07-18 | 0.330 | 861,840 | +20,000 | 0.01% | 284,407 |
| 2024-07-19 | 2024-07-17 | 0.335 | 841,840 | -20,000 | 0.01% | 282,016 |
| 2024-07-15 | 2024-07-11 | 0.315 | 861,840 | -20,000 | 0.01% | 271,480 |
| 2024-07-12 | 2024-07-10 | 0.295 | 881,840 | -980,000 | 0.01% | 260,143 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,861,840 | -20,000 | 0.02% | 558,552 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,881,840 | +20,000 | 0.02% | 611,598 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,861,840 | -350,000 | 0.02% | 633,026 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,211,840 | +130,000 | 0.02% | 796,262 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,081,840 | +20,000 | 0.02% | 728,644 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,061,840 | -270,000 | 0.02% | 773,190 |
| 2024-06-17 | 2024-06-13 | 0.355 | 2,331,840 | +500,000 | 0.02% | 827,803 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,831,840 | +20,000 | 0.02% | 641,144 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,811,840 | +200,000 | 0.02% | 697,558 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,611,840 | +300,000 | 0.02% | 612,499 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,311,840 | +80,000 | 0.01% | 524,736 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,231,840 | +100,000 | 0.01% | 492,736 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,131,840 | +20,000 | 0.01% | 475,373 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,111,840 | +480,000 | 0.01% | 461,414 |
| 2024-05-27 | 2024-05-23 | 0.450 | 631,840 | +20,000 | 0.01% | 284,328 |
| 2024-05-24 | 2024-05-22 | 0.480 | 611,840 | +20,000 | 0.01% | 293,683 |
| 2024-05-20 | 2024-05-16 | 0.490 | 591,840 | -20,000 | 0.01% | 290,002 |
| 2024-04-24 | 2024-04-22 | 0.232 | 611,840 | +140,000 | 0.01% | 141,947 |
| 2024-03-20 | 2024-03-18 | 0.320 | 471,840 | -30,000 | 0.00% | 150,989 |
| 2024-03-19 | 2024-03-15 | 0.325 | 501,840 | +30,000 | 0.00% | 163,098 |
| 2024-03-18 | 2024-03-14 | 0.330 | 471,840 | -30,000 | 0.00% | 155,707 |
| 2024-03-15 | 2024-03-13 | 0.320 | 501,840 | +30,000 | 0.00% | 160,589 |
| 2024-03-14 | 2024-03-12 | 0.340 | 471,840 | -30,000 | 0.00% | 160,426 |
| 2024-03-13 | 2024-03-11 | 0.285 | 501,840 | +30,000 | 0.00% | 143,024 |
| 2024-03-05 | 2024-03-01 | 0.335 | 471,840 | -500,000 | 0.00% | 158,066 |
| 2024-03-04 | 2024-02-29 | 0.320 | 971,840 | +500,000 | 0.01% | 310,989 |
| 2024-01-30 | 2024-01-26 | 0.238 | 471,840 | +100,000 | 0.00% | 112,298 |
| 2024-01-02 | 2023-12-28 | 0.255 | 371,840 | -60,000 | 0.00% | 94,819 |
| 2023-12-29 | 2023-12-27 | 0.236 | 431,840 | -20,000 | 0.00% | 101,914 |
| 2023-12-28 | 2023-12-22 | 0.235 | 451,840 | +40,000 | 0.00% | 106,182 |
| 2023-12-22 | 2023-12-20 | 0.238 | 411,840 | +40,000 | 0.00% | 98,018 |
| 2023-12-15 | 2023-12-13 | 0.243 | 371,840 | +100,000 | 0.00% | 90,357 |
| 2023-12-05 | 2023-12-01 | 0.295 | 271,840 | -1,000,000 | 0.00% | 80,193 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,271,840 | +1,000,000 | 0.01% | 394,270 |
| 2023-11-30 | 2023-11-28 | 0.340 | 271,840 | -800,000 | 0.00% | 92,426 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,071,840 | +800,000 | 0.01% | 375,144 |
| 2023-10-16 | 2023-10-12 | 0.250 | 271,840 | -200,000 | 0.00% | 67,960 |
| 2023-10-13 | 2023-10-11 | 0.246 | 471,840 | -500,000 | 0.00% | 116,073 |
| 2023-10-09 | 2023-10-05 | 0.290 | 971,840 | -30,000 | 0.01% | 281,834 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,001,840 | +30,000 | 0.01% | 295,543 |
| 2023-10-04 | 2023-09-29 | 0.305 | 971,840 | -30,000 | 0.01% | 296,411 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,001,840 | +30,000 | 0.01% | 280,515 |
| 2023-09-29 | 2023-09-27 | 0.315 | 971,840 | +700,000 | 0.01% | 306,130 |
| 2023-04-03 | 2023-03-30 | 0.760 | 271,840 | -20,000 | 0.00% | 206,598 |
| 2023-03-28 | 2023-03-24 | 0.760 | 291,840 | +20,000 | 0.00% | 221,798 |
| 2023-03-27 | 2023-03-23 | 0.790 | 271,840 | +60,000 | 0.00% | 214,754 |
| 2023-03-03 | 2023-03-01 | 0.900 | 211,840 | -200,000 | 0.00% | 190,656 |
| 2023-03-02 | 2023-02-28 | 0.840 | 411,840 | +200,000 | 0.00% | 345,946 |
| 2023-02-24 | 2023-02-22 | 1.050 | 211,840 | +50,000 | 0.00% | 222,432 |
| 2023-02-17 | 2023-02-15 | 1.020 | 161,840 | -60,000 | 0.00% | 165,077 |
| 2023-02-14 | 2023-02-10 | 1.060 | 221,840 | -200,000 | 0.00% | 235,150 |
| 2023-02-13 | 2023-02-09 | 1.080 | 421,840 | +200,000 | 0.00% | 455,587 |
| 2023-01-27 | 2023-01-20 | 1.170 | 221,840 | -20,000 | 0.00% | 259,553 |
| 2023-01-12 | 2023-01-10 | 1.240 | 241,840 | +20,000 | 0.00% | 299,882 |
| 2023-01-06 | 2023-01-04 | 1.290 | 221,840 | -20,000 | 0.00% | 286,174 |
| 2022-12-30 | 2022-12-28 | 1.050 | 241,840 | +50,000 | 0.00% | 253,932 |
| 2022-12-29 | 2022-12-23 | 1.130 | 191,840 | -200,000 | 0.00% | 216,779 |
| 2022-12-28 | 2022-12-22 | 1.140 | 391,840 | +200,000 | 0.00% | 446,698 |
| 2022-12-22 | 2022-12-20 | 1.110 | 191,840 | +20,000 | 0.00% | 212,942 |
| 2022-12-15 | 2022-12-13 | 1.430 | 171,840 | -20,000 | 0.00% | 245,731 |
| 2022-12-14 | 2022-12-12 | 1.520 | 191,840 | +30,000 | 0.00% | 291,597 |
| 2022-12-07 | 2022-12-05 | 1.350 | 161,840 | -40,000 | 0.00% | 218,484 |
| 2022-12-06 | 2022-12-02 | 1.090 | 201,840 | +20,000 | 0.00% | 220,006 |
| 2022-12-02 | 2022-11-30 | 1.180 | 181,840 | +20,000 | 0.00% | 214,571 |
| 2022-11-30 | 2022-11-28 | 1.230 | 161,840 | +30,000 | 0.00% | 199,063 |
| 2022-11-29 | 2022-11-25 | 1.360 | 131,840 | -20,000 | 0.00% | 179,302 |
| 2022-11-28 | 2022-11-24 | 1.290 | 151,840 | -20,000 | 0.00% | 195,874 |
| 2022-11-24 | 2022-11-22 | 1.040 | 171,840 | +40,000 | 0.00% | 178,714 |
| 2022-11-22 | 2022-11-18 | 1.200 | 131,840 | +30,000 | 0.00% | 158,208 |
| 2022-11-18 | 2022-11-16 | 1.240 | 101,840 | +10,000 | 0.00% | 126,282 |
| 2022-11-15 | 2022-11-11 | 1.240 | 91,840 | -30,000 | 0.00% | 113,882 |
| 2022-10-27 | 2022-10-25 | 0.510 | 121,840 | -20,000 | 0.00% | 62,138 |
| 2022-10-26 | 2022-10-24 | 0.500 | 141,840 | +20,000 | 0.00% | 70,920 |
| 2022-10-21 | 2022-10-19 | 0.560 | 121,840 | -20,000 | 0.00% | 68,230 |
| 2022-10-20 | 2022-10-18 | 0.600 | 141,840 | +20,000 | 0.00% | 85,104 |
| 2022-10-12 | 2022-10-10 | 0.610 | 121,840 | -10,000 | 0.00% | 74,322 |
| 2022-10-11 | 2022-10-07 | 0.660 | 131,840 | +10,000 | 0.00% | 87,014 |
| 2022-10-05 | 2022-09-30 | 0.800 | 121,840 | -4,000 | 0.00% | 97,472 |
| 2022-10-03 | 2022-09-29 | 0.720 | 125,840 | +24,000 | 0.00% | 90,605 |
| 2022-09-30 | 2022-09-28 | 0.860 | 101,840 | -140,000 | 0.00% | 87,582 |
| 2022-09-29 | 2022-09-27 | 1.270 | 241,840 | +70,000 | 0.00% | 307,137 |
| 2022-09-28 | 2022-09-26 | 1.270 | 171,840 | -40,000 | 0.00% | 218,237 |
| 2022-09-27 | 2022-09-23 | 1.290 | 211,840 | +70,000 | 0.00% | 273,274 |
| 2022-09-26 | 2022-09-22 | 1.400 | 141,840 | +64,000 | 0.00% | 198,576 |
| 2022-09-20 | 2022-09-16 | 1.830 | 77,840 | +16,000 | 0.00% | 142,447 |
| 2022-09-14 | 2022-09-09 | 1.980 | 61,840 | -50,000 | 0.00% | 122,443 |
| 2022-09-08 | 2022-09-06 | 2.080 | 111,840 | -10,000 | 0.00% | 232,627 |
| 2022-09-06 | 2022-09-02 | 1.960 | 121,840 | -50,000 | 0.00% | 238,806 |
| 2022-09-05 | 2022-09-01 | 2.000 | 171,840 | +50,000 | 0.00% | 343,680 |
| 2022-09-02 | 2022-08-31 | 2.000 | 121,840 | +20,000 | 0.00% | 243,680 |
| 2022-08-31 | 2022-08-29 | 2.570 | 101,840 | +40,000 | 0.00% | 261,729 |
| 2022-08-30 | 2022-08-26 | 2.700 | 61,840 | +10,000 | 0.00% | 166,968 |
| 2022-08-25 | 2022-08-23 | 2.600 | 51,840 | -10,000 | 0.00% | 134,784 |
| 2022-08-18 | 2022-08-16 | 2.100 | 61,840 | -60,000 | 0.00% | 129,864 |
| 2022-08-17 | 2022-08-15 | 1.860 | 121,840 | +50,000 | 0.00% | 226,622 |
| 2022-08-16 | 2022-08-12 | 1.960 | 71,840 | -50,000 | 0.00% | 140,806 |
| 2022-08-15 | 2022-08-11 | 1.880 | 121,840 | +10,000 | 0.00% | 229,059 |
| 2022-08-10 | 2022-08-08 | 2.070 | 111,840 | +50,000 | 0.00% | 231,509 |
| 2022-08-08 | 2022-08-04 | 1.980 | 61,840 | -50,000 | 0.00% | 122,443 |
| 2022-08-05 | 2022-08-03 | 1.970 | 111,840 | +50,000 | 0.00% | 220,325 |
| 2022-07-29 | 2022-07-27 | 2.210 | 61,840 | +10,000 | 0.00% | 136,666 |
| 2022-07-28 | 2022-07-26 | 2.510 | 51,840 | -10,000 | 0.00% | 130,118 |
| 2022-07-27 | 2022-07-25 | 2.150 | 61,840 | -50,000 | 0.00% | 132,956 |
| 2022-07-25 | 2022-07-21 | 1.970 | 111,840 | +80,000 | 0.00% | 220,325 |
| 2022-07-13 | 2022-07-11 | 3.110 | 31,840 | +10,000 | 0.00% | 99,022 |
| 2022-06-30 | 2022-06-28 | 3.780 | 21,840 | +840 | 0.00% | 82,555 |
| 2022-06-22 | 2022-06-20 | 3.470 | 21,000 | -30,000 | 0.00% | 72,870 |
| 2022-06-21 | 2022-06-17 | 3.070 | 51,000 | +30,000 | 0.00% | 156,570 |
| 2022-06-17 | 2022-06-15 | 3.675 | 21,000 | -8,189 | 0.00% | 77,169 |
| 2022-06-15 | 2022-06-13 | 3.473 | 29,189 | +9,416 | 0.00% | 101,372 |
| 2022-06-10 | 2022-06-08 | 3.834 | 19,773 | -9,416 | 0.00% | 75,810 |
| 2022-06-02 | 2022-05-31 | 3.622 | 29,189 | +9,416 | 0.00% | 105,712 |
| 2022-05-16 | 2022-05-12 | 3.091 | 19,773 | -28,247 | 0.00% | 61,110 |
| 2022-05-12 | 2022-05-10 | 3.462 | 48,020 | -94,156 | 0.00% | 166,260 |
| 2022-05-11 | 2022-05-06 | 3.537 | 142,176 | +94,156 | 0.00% | 502,828 |
| 2022-05-10 | 2022-05-05 | 3.877 | 48,020 | -141,235 | 0.00% | 186,151 |
| 2022-05-06 | 2022-05-04 | 4.068 | 189,255 | +141,235 | 0.00% | 769,831 |
| 2022-05-05 | 2022-05-03 | 4.238 | 48,020 | -94,156 | 0.00% | 203,491 |
| 2022-05-04 | 2022-04-29 | 4.068 | 142,176 | +94,156 | 0.00% | 578,328 |
| 2022-04-20 | 2022-04-14 | 4.885 | 48,020 | +28,247 | 0.00% | 234,601 |
| 2022-02-24 | 2022-02-22 | 6.617 | 19,773 | -18,831 | 0.00% | 130,831 |
| 2022-02-23 | 2022-02-21 | 6.521 | 38,604 | +18,831 | 0.00% | 251,739 |
| 2022-02-07 | 2022-01-31 | 5.406 | 19,773 | -37,663 | 0.00% | 106,891 |
| 2022-01-26 | 2022-01-24 | 5.841 | 57,436 | +18,832 | 0.00% | 335,503 |
| 2022-01-12 | 2022-01-10 | 5.629 | 38,604 | +18,831 | 0.00% | 217,299 |
| 2021-12-29 | 2021-12-24 | 4.832 | 19,773 | +942 | 0.00% | 95,551 |
| 2021-11-25 | 2021-11-23 | 4.883 | 18,831 | +113 | 0.00% | 91,953 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,718 | +424 | 0.00% | 107,434 |
| 2021-06-17 | 2021-06-15 | 7.311 | 18,294 | +841 | 0.00% | 133,747 |
| 2021-04-07 | 2021-03-31 | 8.640 | 17,453 | -52,360 | 0.00% | 150,798 |
| 2021-04-01 | 2021-03-30 | 8.858 | 69,813 | +52,360 | 0.00% | 618,402 |
| 2021-03-04 | 2021-03-02 | 8.594 | 17,453 | -5,236 | 0.00% | 149,998 |
| 2021-02-24 | 2021-02-22 | 7.758 | 22,689 | -5,236 | 0.00% | 176,019 |
| 2021-02-18 | 2021-02-16 | 8.136 | 27,925 | +5,236 | 0.00% | 227,199 |
| 2021-01-27 | 2021-01-25 | 8.148 | 22,689 | +5,236 | 0.00% | 184,859 |
| 2020-11-23 | 2020-11-19 | 7.300 | 17,453 | -69,813 | 0.00% | 127,399 |
| 2020-11-20 | 2020-11-18 | 7.322 | 87,266 | +69,813 | 0.00% | 639,000 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-06-16 | 2020-06-12 | 8.067 | 17,115 | +752 | 0.00% | 138,062 |
| 2020-05-20 | 2020-05-18 | 6.979 | 16,363 | -8,182 | 0.00% | 114,197 |
| 2020-05-19 | 2020-05-15 | 6.771 | 24,545 | +8,182 | 0.00% | 166,198 |
| 2020-02-25 | 2020-02-21 | 7.382 | 16,363 | -8,182 | 0.00% | 120,796 |
| 2020-01-31 | 2020-01-29 | 6.735 | 24,545 | -40,909 | 0.00% | 165,298 |
| 2020-01-22 | 2020-01-20 | 7.639 | 65,454 | -16,363 | 0.00% | 500,001 |
| 2020-01-21 | 2020-01-17 | 7.871 | 81,817 | -24,546 | 0.00% | 643,997 |
| 2020-01-20 | 2020-01-16 | 8.006 | 106,363 | +81,818 | 0.00% | 851,503 |
| 2020-01-03 | 2019-12-31 | 8.055 | 24,545 | -65,454 | 0.00% | 197,698 |
| 2020-01-02 | 2019-12-27 | 8.103 | 89,999 | +65,454 | 0.00% | 729,299 |
| 2019-12-23 | 2019-12-19 | 7.700 | 24,545 | -65,454 | 0.00% | 188,998 |
| 2019-12-20 | 2019-12-18 | 7.896 | 89,999 | +65,454 | 0.00% | 710,599 |
| 2019-12-19 | 2019-12-17 | 7.822 | 24,545 | -89,999 | 0.00% | 191,998 |
| 2019-12-18 | 2019-12-16 | 7.908 | 114,544 | +89,999 | 0.00% | 905,797 |
| 2019-12-12 | 2019-12-10 | 7.505 | 24,545 | -32,727 | 0.00% | 184,198 |
| 2019-12-11 | 2019-12-09 | 7.505 | 57,272 | +32,727 | 0.00% | 429,799 |
| 2019-11-15 | 2019-11-13 | 6.783 | 24,545 | -130,908 | 0.00% | 166,498 |
| 2019-11-14 | 2019-11-12 | 6.967 | 155,453 | +130,908 | 0.00% | 1,082,999 |
| 2019-11-13 | 2019-11-11 | 6.771 | 24,545 | -65,454 | 0.00% | 166,198 |
| 2019-11-11 | 2019-11-07 | 7.089 | 89,999 | +16,363 | 0.00% | 637,999 |
| 2019-11-08 | 2019-11-06 | 7.089 | 73,636 | -16,363 | 0.00% | 522,002 |
| 2019-11-07 | 2019-11-05 | 7.113 | 89,999 | +65,454 | 0.00% | 640,199 |
| 2019-11-06 | 2019-11-04 | 6.967 | 24,545 | -122,726 | 0.00% | 170,998 |
| 2019-11-05 | 2019-11-01 | 6.698 | 147,271 | +122,726 | 0.00% | 986,398 |
| 2019-10-31 | 2019-10-29 | 6.576 | 24,545 | -49,091 | 0.00% | 161,399 |
| 2019-10-30 | 2019-10-28 | 6.563 | 73,636 | +49,091 | 0.00% | 483,302 |
| 2019-10-21 | 2019-10-17 | 6.588 | 24,545 | -57,272 | 0.00% | 161,699 |
| 2019-10-18 | 2019-10-16 | 6.515 | 81,817 | +57,272 | 0.00% | 532,997 |
| 2019-10-14 | 2019-10-10 | 5.586 | 24,545 | +8,182 | 0.00% | 137,099 |
| 2019-09-23 | 2019-09-19 | 5.721 | 16,363 | +351 | 0.00% | 93,606 |
| 2019-08-29 | 2019-08-27 | 5.508 | 16,012 | -8,007 | 0.00% | 88,198 |
| 2019-05-27 | 2019-05-23 | 5.968 | 24,019 | +1,196 | 0.00% | 143,339 |
| 2019-04-08 | 2019-04-03 | 7.598 | 22,823 | -7,607 | 0.00% | 173,402 |
| 2019-03-21 | 2019-03-19 | 7.663 | 30,430 | +7,607 | 0.00% | 233,197 |
| 2019-03-19 | 2019-03-15 | 7.190 | 22,823 | -7,607 | 0.00% | 164,102 |
| 2019-03-13 | 2019-03-11 | 6.796 | 30,430 | -10,651 | 0.00% | 206,798 |
| 2019-01-11 | 2019-01-09 | 5.258 | 41,081 | -3,043 | 0.00% | 216,000 |
| 2018-12-28 | 2018-12-24 | 4.798 | 44,124 | -7,608 | 0.00% | 211,700 |
| 2018-12-17 | 2018-12-13 | 5.416 | 51,732 | -1,521 | 0.00% | 280,162 |
| 2018-11-06 | 2018-11-02 | 4.653 | 53,253 | -1,522 | 0.00% | 247,799 |
| 2018-10-29 | 2018-10-25 | 4.377 | 54,775 | +7,608 | 0.00% | 239,761 |
| 2018-10-24 | 2018-10-22 | 4.272 | 47,167 | +1,521 | 0.00% | 201,500 |
| 2018-09-21 | 2018-09-19 | 5.458 | 45,646 | +2,288 | 0.00% | 249,130 |
| 2018-09-17 | 2018-09-13 | 5.097 | 43,358 | -7,475 | 0.00% | 220,982 |
| 2018-09-11 | 2018-09-07 | 5.404 | 50,833 | +7,475 | 0.00% | 274,720 |
| 2018-08-15 | 2018-08-13 | 6.046 | 43,358 | +2,991 | 0.00% | 262,162 |
| 2018-08-14 | 2018-08-10 | 6.220 | 40,367 | +4,485 | 0.00% | 251,097 |
| 2018-07-26 | 2018-07-24 | 6.769 | 35,882 | -7,476 | 0.00% | 242,879 |
| 2018-07-04 | 2018-06-29 | 6.675 | 43,358 | +7,476 | 0.00% | 289,423 |
| 2018-05-25 | 2018-05-23 | 8.526 | 35,882 | +1,033 | 0.00% | 305,929 |
| 2018-04-25 | 2018-04-23 | 8.402 | 34,849 | +2,904 | 0.00% | 292,802 |
| 2018-04-24 | 2018-04-20 | 8.512 | 31,945 | +7,260 | 0.00% | 271,923 |
| 2018-04-23 | 2018-04-19 | 8.650 | 24,685 | +1,452 | 0.00% | 213,524 |
| 2018-04-20 | 2018-04-18 | 8.677 | 23,233 | +1,453 | 0.00% | 201,604 |
| 2018-03-29 | 2018-03-27 | 9.352 | 21,780 | +14,520 | 0.00% | 203,696 |
| 2018-03-19 | 2018-03-15 | 9.917 | 7,260 | -7,260 | 0.00% | 71,998 |
| 2018-03-06 | 2018-03-02 | 8.829 | 14,520 | -21,781 | 0.00% | 128,197 |
| 2018-03-05 | 2018-03-01 | 8.801 | 36,301 | +21,781 | 0.00% | 319,502 |
| 2018-01-30 | 2018-01-26 | 9.752 | 14,520 | +7,260 | 0.00% | 141,597 |
| 2018-01-26 | 2018-01-24 | 9.614 | 7,260 | -36,301 | 0.00% | 69,798 |
| 2018-01-19 | 2018-01-17 | 8.402 | 43,561 | +36,301 | 0.00% | 366,000 |
| 2018-01-10 | 2018-01-08 | 7.796 | 7,260 | -58,081 | 0.00% | 56,599 |
| 2018-01-09 | 2018-01-05 | 7.631 | 65,341 | +58,081 | 0.00% | 498,597 |
| 2018-01-03 | 2017-12-29 | 6.487 | 7,260 | -21,781 | 0.00% | 47,099 |
| 2017-12-28 | 2017-12-22 | 6.184 | 29,041 | -21,780 | 0.00% | 179,602 |
| 2017-11-24 | 2017-11-22 | 5.771 | 50,821 | -21,781 | 0.00% | 293,299 |
| 2017-11-20 | 2017-11-16 | 5.537 | 72,602 | -7,260 | 0.00% | 402,002 |
| 2017-11-08 | 2017-11-06 | 5.716 | 79,862 | +21,781 | 0.00% | 456,502 |
| 2017-11-07 | 2017-11-03 | 5.840 | 58,081 | +21,780 | 0.00% | 339,199 |
| 2017-11-06 | 2017-11-02 | 5.950 | 36,301 | +21,781 | 0.00% | 216,001 |
| 2017-11-02 | 2017-10-31 | 5.992 | 14,520 | -14,521 | 0.00% | 86,998 |
| 2017-10-31 | 2017-10-27 | 5.923 | 29,041 | -21,780 | 0.00% | 172,002 |
| 2017-10-26 | 2017-10-24 | 6.005 | 50,821 | -21,781 | 0.00% | 305,199 |
| 2017-10-19 | 2017-10-17 | 5.895 | 72,602 | +14,521 | 0.00% | 428,003 |
| 2017-10-13 | 2017-10-11 | 6.363 | 58,081 | +21,780 | 0.00% | 369,598 |
| 2017-10-11 | 2017-10-09 | 6.474 | 36,301 | -7,260 | 0.00% | 235,001 |
| 2017-10-10 | 2017-10-06 | 6.667 | 43,561 | -31,945 | 0.00% | 290,400 |
| 2017-10-09 | 2017-10-04 | 6.432 | 75,506 | -21,780 | 0.00% | 485,682 |
| 2017-09-29 | 2017-09-27 | 6.184 | 97,286 | -14,520 | 0.00% | 601,659 |
| 2017-09-27 | 2017-09-25 | 5.854 | 111,806 | +14,520 | 0.00% | 654,498 |
| 2017-09-26 | 2017-09-22 | 6.942 | 97,286 | +11,616 | 0.00% | 675,359 |
| 2017-09-25 | 2017-09-21 | 7.273 | 85,670 | -21,780 | 0.00% | 623,098 |
| 2017-09-22 | 2017-09-20 | 7.023 | 107,450 | +1,027 | 0.00% | 754,612 |
| 2017-09-20 | 2017-09-18 | 6.939 | 106,423 | +21,572 | 0.00% | 738,519 |
| 2017-09-15 | 2017-09-13 | 6.328 | 84,851 | +28,763 | 0.00% | 536,901 |
| 2017-09-14 | 2017-09-12 | 6.411 | 56,088 | +10,067 | 0.00% | 359,581 |
| 2017-08-04 | 2017-08-02 | 5.785 | 46,021 | -28,763 | 0.00% | 266,241 |
| 2017-07-25 | 2017-07-21 | 5.396 | 74,784 | +28,763 | 0.00% | 403,521 |
| 2017-07-21 | 2017-07-19 | 5.493 | 46,021 | -71,907 | 0.00% | 252,801 |
| 2017-07-18 | 2017-07-14 | 5.285 | 117,928 | +71,907 | 0.00% | 623,199 |
| 2017-07-06 | 2017-07-04 | 5.006 | 46,021 | -71,907 | 0.00% | 230,401 |
| 2017-07-04 | 2017-06-30 | 4.826 | 117,928 | +100,670 | 0.00% | 569,079 |
| 2017-05-12 | 2017-05-10 | 3.810 | 17,258 | +8,629 | 0.00% | 65,761 |
| 2017-04-25 | 2017-04-21 | 4.321 | 8,629 | +380 | 0.00% | 37,283 |
| 2017-03-13 | 2017-03-09 | 4.204 | 8,249 | -2,749 | 0.00% | 34,682 |
| 2017-03-10 | 2017-03-08 | 3.942 | 10,998 | +2,749 | 0.00% | 43,359 |
| 2017-02-13 | 2017-02-09 | 3.666 | 8,249 | -6,874 | 0.00% | 30,241 |
| 2017-02-10 | 2017-02-08 | 3.506 | 15,123 | +6,874 | 0.00% | 53,022 |
| 2016-11-29 | 2016-11-25 | 3.230 | 8,249 | +8,249 | 0.00% | 26,641 |
| 2016-09-12 | 2016-09-08 | 3.871 | 0 | -6,768 | ||
| 2016-09-09 | 2016-09-07 | 3.827 | 6,768 | +6,768 | 0.00% | 25,900 |
| 2015-06-04 | 2015-06-02 | 3.484 | 0 | -21,277 | ||
| 2015-05-21 | 2015-05-19 | 3.547 | 21,277 | +21,277 | 0.00% | 75,479 |
| 2015-04-09 | 2015-04-02 | 3.002 | 0 | -29,643 | ||
| 2015-04-02 | 2015-03-31 | 2.952 | 29,643 | -61,658 | 0.00% | 87,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 91,301 | +61,658 | 0.00% | 263,341 |
| 2015-03-19 | 2015-03-17 | 2.800 | 29,643 | +29,643 | 0.00% | 83,000 |
| 2014-01-24 | 2014-01-22 | 2.981 | 0 | -5,669 | ||
| 2013-10-30 | 2013-10-28 | 2.681 | 5,669 | -283,462 | 0.00% | 15,199 |
| 2013-10-29 | 2013-10-25 | 2.681 | 289,131 | +283,462 | 0.01% | 775,199 |
| 2013-10-22 | 2013-10-18 | 2.699 | 5,669 | -283,462 | 0.00% | 15,299 |
| 2013-10-21 | 2013-10-17 | 2.681 | 289,131 | +283,462 | 0.01% | 775,199 |
| 2013-09-17 | 2013-09-13 | 2.417 | 5,669 | -226,770 | 0.00% | 13,699 |
| 2013-09-13 | 2013-09-11 | 2.417 | 232,439 | +226,770 | 0.01% | 561,700 |
| 2013-04-19 | 2013-04-17 | 2.487 | 5,669 | -3,402 | 0.00% | 14,099 |
| 2013-04-03 | 2013-03-28 | 2.455 | 9,071 | +271 | 0.00% | 22,265 |
| 2013-03-27 | 2013-03-25 | 2.491 | 8,800 | +3,300 | 0.00% | 21,920 |
| 2013-02-28 | 2013-02-26 | 2.873 | 5,500 | -11,000 | 0.00% | 15,800 |
| 2013-02-07 | 2013-02-05 | 3.127 | 16,500 | +5,500 | 0.00% | 51,600 |
| 2013-02-01 | 2013-01-30 | 3.255 | 11,000 | +11,000 | 0.00% | 35,800 |
| 2013-01-18 | 2013-01-16 | 3.382 | 0 | -275,001 | ||
| 2013-01-17 | 2013-01-15 | 3.273 | 275,001 | +275,001 | 0.01% | 900,001 |
| 2012-12-13 | 2012-12-11 | 2.436 | 0 | -165,000 | ||
| 2012-12-12 | 2012-12-10 | 2.400 | 165,000 | -110,001 | 0.01% | 395,999 |
| 2012-12-10 | 2012-12-06 | 2.436 | 275,001 | -55,000 | 0.01% | 670,001 |
| 2012-12-06 | 2012-12-04 | 2.436 | 330,001 | -110,000 | 0.01% | 804,000 |
| 2012-12-05 | 2012-12-03 | 2.455 | 440,001 | +440,001 | 0.01% | 1,080,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy