History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,800,000 | +0 | 0.02% | 414,000 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,800,000 | +0 | 0.02% | 415,800 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,800,000 | +0 | 0.02% | 415,800 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,800,000 | +0 | 0.02% | 419,400 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,800,000 | +0 | 0.02% | 415,800 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,800,000 | +0 | 0.02% | 423,000 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,800,000 | +0 | 0.02% | 439,200 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,800,000 | +0 | 0.02% | 426,600 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,800,000 | +0 | 0.02% | 414,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,800,000 | +0 | 0.02% | 417,600 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,800,000 | +0 | 0.02% | 419,400 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,800,000 | +0 | 0.02% | 414,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,800,000 | +0 | 0.02% | 432,000 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,800,000 | +0 | 0.02% | 444,600 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,800,000 | +0 | 0.02% | 441,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,800,000 | +0 | 0.02% | 448,200 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,800,000 | +0 | 0.02% | 433,800 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,800,000 | +0 | 0.02% | 444,600 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,800,000 | +0 | 0.02% | 441,000 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,800,000 | +0 | 0.02% | 415,800 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,800,000 | +0 | 0.02% | 399,600 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,800,000 | +0 | 0.02% | 390,600 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,800,000 | +0 | 0.02% | 392,400 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,800,000 | +0 | 0.02% | 397,800 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,800,000 | +0 | 0.02% | 397,800 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,800,000 | +0 | 0.02% | 403,200 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,800,000 | +0 | 0.02% | 417,600 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,800,000 | +0 | 0.02% | 419,400 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,800,000 | +0 | 0.02% | 437,400 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,800,000 | +0 | 0.02% | 426,600 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,800,000 | +0 | 0.02% | 439,200 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,800,000 | +0 | 0.02% | 439,200 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,800,000 | +0 | 0.02% | 435,600 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,800,000 | +0 | 0.02% | 441,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,800,000 | +0 | 0.02% | 531,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,800,000 | +0 | 0.02% | 522,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,800,000 | +0 | 0.02% | 531,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,800,000 | +0 | 0.02% | 522,000 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,800,000 | +0 | 0.02% | 446,400 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,800,000 | +0 | 0.02% | 421,200 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,800,000 | +0 | 0.02% | 421,200 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,800,000 | +0 | 0.02% | 414,000 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,800,000 | +0 | 0.02% | 414,000 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,800,000 | +0 | 0.02% | 423,000 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,800,000 | +0 | 0.02% | 437,400 |
| 2025-06-17 | 2025-06-13 | 0.235 | 1,800,000 | +0 | 0.02% | 423,000 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,800,000 | +0 | 0.02% | 437,400 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,800,000 | +0 | 0.02% | 442,800 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,800,000 | +0 | 0.02% | 437,400 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,800,000 | +0 | 0.02% | 426,600 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,800,000 | +0 | 0.02% | 432,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,800,000 | +0 | 0.02% | 435,600 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,800,000 | +0 | 0.02% | 423,000 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,800,000 | +0 | 0.02% | 441,000 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,800,000 | +0 | 0.02% | 423,000 |
| 2025-05-30 | 2025-05-28 | 0.221 | 1,800,000 | +0 | 0.02% | 397,800 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,800,000 | +0 | 0.02% | 405,000 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,800,000 | +0 | 0.02% | 387,000 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,800,000 | +0 | 0.02% | 381,600 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,800,000 | +0 | 0.02% | 370,800 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,800,000 | +0 | 0.02% | 374,400 |
| 2025-05-22 | 2025-05-20 | 0.204 | 1,800,000 | +0 | 0.02% | 367,200 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,800,000 | +0 | 0.02% | 372,600 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,800,000 | +0 | 0.02% | 374,400 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,800,000 | +0 | 0.02% | 379,800 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,800,000 | +0 | 0.02% | 388,800 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,800,000 | +0 | 0.02% | 376,200 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,800,000 | +0 | 0.02% | 383,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,800,000 | +0 | 0.02% | 360,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,800,000 | +0 | 0.02% | 361,800 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,800,000 | +0 | 0.02% | 403,200 |
| 2025-05-08 | 2025-05-06 | 0.226 | 1,800,000 | +0 | 0.02% | 406,800 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,800,000 | +0 | 0.02% | 410,400 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,800,000 | +0 | 0.02% | 403,200 |
| 2025-05-02 | 2025-04-29 | 0.229 | 1,800,000 | +0 | 0.02% | 412,200 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,800,000 | +0 | 0.02% | 419,400 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,800,000 | +0 | 0.02% | 437,400 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,800,000 | +0 | 0.02% | 433,800 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,800,000 | +0 | 0.02% | 426,600 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,800,000 | +0 | 0.02% | 428,400 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,800,000 | +0 | 0.02% | 424,800 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,800,000 | +0 | 0.02% | 403,200 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,800,000 | +0 | 0.02% | 412,200 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,800,000 | +0 | 0.02% | 430,200 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,800,000 | +0 | 0.02% | 412,200 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,800,000 | +0 | 0.02% | 408,600 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,800,000 | +0 | 0.02% | 412,200 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,800,000 | +0 | 0.02% | 378,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,800,000 | +0 | 0.02% | 363,600 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,800,000 | +0 | 0.02% | 444,600 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,800,000 | +0 | 0.02% | 441,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,800,000 | +0 | 0.02% | 504,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,800,000 | +0 | 0.02% | 531,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,800,000 | +0 | 0.02% | 504,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,800,000 | +0 | 0.02% | 504,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,800,000 | +0 | 0.02% | 522,000 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,800,000 | +0 | 0.02% | 531,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,800,000 | +0 | 0.02% | 522,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,800,000 | +0 | 0.02% | 450,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,800,000 | +0 | 0.02% | 459,000 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,800,000 | +0 | 0.02% | 442,800 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,800,000 | +0 | 0.02% | 477,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,800,000 | +0 | 0.02% | 468,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,800,000 | +0 | 0.02% | 486,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,800,000 | +0 | 0.02% | 495,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,800,000 | +0 | 0.02% | 522,000 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,800,000 | +0 | 0.02% | 513,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,800,000 | +0 | 0.02% | 531,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,800,000 | +0 | 0.02% | 540,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,800,000 | +0 | 0.02% | 558,000 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,800,000 | +0 | 0.02% | 567,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,800,000 | +0 | 0.02% | 567,000 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,800,000 | +0 | 0.02% | 585,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,800,000 | +0 | 0.02% | 630,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,800,000 | +0 | 0.02% | 630,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,800,000 | +0 | 0.02% | 630,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,800,000 | +0 | 0.02% | 675,000 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,800,000 | +0 | 0.02% | 621,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,800,000 | +0 | 0.02% | 594,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,800,000 | +0 | 0.02% | 612,000 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,800,000 | +0 | 0.02% | 612,000 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,800,000 | +0 | 0.02% | 621,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,800,000 | +0 | 0.02% | 594,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,800,000 | +0 | 0.02% | 558,000 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,800,000 | +0 | 0.02% | 567,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,800,000 | +0 | 0.02% | 567,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,800,000 | +0 | 0.02% | 585,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,800,000 | +0 | 0.02% | 549,000 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,800,000 | +0 | 0.02% | 567,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,800,000 | +0 | 0.02% | 594,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,800,000 | +0 | 0.02% | 612,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,800,000 | +0 | 0.02% | 603,000 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,800,000 | +0 | 0.02% | 612,000 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,800,000 | +0 | 0.02% | 621,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,800,000 | +0 | 0.02% | 657,000 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,800,000 | +0 | 0.02% | 657,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,800,000 | +0 | 0.02% | 702,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,800,000 | +0 | 0.02% | 756,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,800,000 | +0 | 0.02% | 819,000 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,800,000 | +0 | 0.02% | 738,000 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,800,000 | +0 | 0.02% | 765,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,800,000 | -2,000 | 0.02% | 711,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,802,000 | +2,000 | 0.02% | 702,780 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,800,000 | -50,000 | 0.02% | 675,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,850,000 | +50,000 | 0.02% | 601,250 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,800,000 | -50,000 | 0.02% | 459,000 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,850,000 | +50,000 | 0.02% | 481,000 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,800,000 | -130,000 | 0.02% | 459,000 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,930,000 | +130,000 | 0.02% | 492,150 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,800,000 | -150,000 | 0.02% | 711,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,950,000 | +150,000 | 0.02% | 780,000 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,800,000 | -100,000 | 0.02% | 684,000 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,900,000 | +100,000 | 0.02% | 684,000 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,800,000 | -204,000 | 0.02% | 433,800 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,004,000 | +204,000 | 0.02% | 464,928 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,800,000 | -200,000 | 0.02% | 513,000 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,000,000 | -200,000 | 0.02% | 590,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,200,000 | +100,000 | 0.02% | 649,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,100,000 | +100,000 | 0.02% | 630,000 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,000,000 | +200,000 | 0.02% | 660,000 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,800,000 | -300,000 | 0.02% | 531,000 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,100,000 | +300,000 | 0.02% | 598,500 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,800,000 | -60,000 | 0.02% | 428,400 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,860,000 | +60,000 | 0.02% | 474,300 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,800,000 | -204,000 | 0.02% | 406,800 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,004,000 | +204,000 | 0.02% | 444,888 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,800,000 | -260,000 | 0.02% | 459,000 |
| 2024-01-12 | 2024-01-10 | 0.245 | 2,060,000 | -42,000 | 0.02% | 504,700 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,102,000 | +302,000 | 0.02% | 523,398 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,800,000 | -200,000 | 0.02% | 448,200 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,000,000 | +200,000 | 0.02% | 470,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,800,000 | -100,000 | 0.02% | 450,000 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,900,000 | +100,000 | 0.02% | 541,500 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,800,000 | -44,000 | 0.02% | 495,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,844,000 | +44,000 | 0.02% | 516,320 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,800,000 | -100,000 | 0.02% | 612,000 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,900,000 | +100,000 | 0.02% | 665,000 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,800,000 | +800,000 | 0.02% | 1,998,000 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,000,000 | +1,000,000 | 0.01% | 1,330,000 |
| 2022-12-13 | 2022-12-09 | 1.640 | 0 | -500,000 | ||
| 2022-12-12 | 2022-12-08 | 1.440 | 500,000 | -800,000 | 0.01% | 720,000 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,300,000 | +484,000 | 0.01% | 1,703,000 |
| 2022-12-08 | 2022-12-06 | 1.520 | 816,000 | -4,000 | 0.01% | 1,240,320 |
| 2022-12-07 | 2022-12-05 | 1.350 | 820,000 | +20,000 | 0.01% | 1,107,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 800,000 | -16,000 | 0.01% | 984,000 |
| 2022-11-29 | 2022-11-25 | 1.360 | 816,000 | -4,000 | 0.01% | 1,109,760 |
| 2022-11-28 | 2022-11-24 | 1.290 | 820,000 | +520,000 | 0.01% | 1,057,800 |
| 2022-11-22 | 2022-11-18 | 1.200 | 300,000 | +300,000 | 0.00% | 360,000 |
| 2022-11-17 | 2022-11-15 | 1.440 | 0 | -30,000 | ||
| 2022-11-16 | 2022-11-14 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2022-11-15 | 2022-11-11 | 1.240 | 0 | -300,000 | ||
| 2022-11-14 | 2022-11-10 | 0.720 | 300,000 | +300,000 | 0.00% | 216,000 |
| 2021-03-04 | 2021-03-02 | 8.594 | 0 | -8,727 | ||
| 2021-03-02 | 2021-02-26 | 8.423 | 8,727 | -5,236 | 0.00% | 73,503 |
| 2021-02-26 | 2021-02-24 | 7.540 | 13,963 | +5,236 | 0.00% | 105,283 |
| 2021-01-06 | 2021-01-04 | 7.082 | 8,727 | +8,727 | 0.00% | 61,803 |
| 2019-10-15 | 2019-10-11 | 6.001 | 0 | -16,363 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 16,363 | +351 | 0.00% | 93,606 |
| 2019-08-26 | 2019-08-22 | 5.783 | 16,012 | -43,234 | 0.00% | 92,598 |
| 2019-08-22 | 2019-08-20 | 5.821 | 59,246 | -4,803 | 0.00% | 344,842 |
| 2019-08-19 | 2019-08-15 | 5.771 | 64,049 | -16,013 | 0.00% | 369,598 |
| 2019-08-12 | 2019-08-08 | 5.658 | 80,062 | +64,050 | 0.00% | 453,002 |
| 2019-08-06 | 2019-08-02 | 5.908 | 16,012 | +16,012 | 0.00% | 94,598 |
| 2018-09-26 | 2018-09-21 | 5.468 | 0 | -38,038 | ||
| 2018-09-24 | 2018-09-20 | 5.391 | 38,038 | +38,038 | 0.00% | 205,062 |
| 2018-08-20 | 2018-08-16 | 5.980 | 0 | -74,754 | ||
| 2018-08-16 | 2018-08-14 | 5.966 | 74,754 | +74,754 | 0.00% | 445,997 |
| 2018-06-04 | 2018-05-31 | 8.120 | 0 | -37,377 | ||
| 2018-06-01 | 2018-05-30 | 7.732 | 37,377 | +37,377 | 0.00% | 288,998 |
| 2018-04-11 | 2018-04-09 | 9.063 | 0 | -14,520 | ||
| 2018-04-10 | 2018-04-06 | 8.815 | 14,520 | +14,520 | 0.00% | 127,997 |
| 2018-03-29 | 2018-03-27 | 9.352 | 0 | -2,904 | ||
| 2018-02-13 | 2018-02-09 | 7.589 | 2,904 | -26,137 | 0.00% | 22,040 |
| 2018-02-09 | 2018-02-07 | 8.016 | 29,041 | +29,041 | 0.00% | 232,803 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -14,520 | ||
| 2017-12-01 | 2017-11-29 | 6.060 | 14,520 | -10,165 | 0.00% | 87,998 |
| 2017-11-10 | 2017-11-08 | 5.606 | 24,685 | -4,356 | 0.00% | 138,383 |
| 2017-11-08 | 2017-11-06 | 5.716 | 29,041 | +14,521 | 0.00% | 166,002 |
| 2017-09-29 | 2017-09-27 | 6.184 | 14,520 | -7,260 | 0.00% | 89,798 |
| 2017-09-27 | 2017-09-25 | 5.854 | 21,780 | +7,260 | 0.00% | 127,497 |
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,381 | +633 | 0.00% | 62,136 |
| 2017-03-24 | 2017-03-22 | 4.510 | 13,748 | -137,477 | 0.00% | 62,001 |
| 2017-03-23 | 2017-03-21 | 4.524 | 151,225 | +137,477 | 0.00% | 684,200 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +212 | 0.00% | 52,204 |
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +756 | 0.00% | 41,941 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,780 | +264 | 0.00% | 29,816 |
| 2015-05-22 | 2015-05-20 | 3.531 | 12,516 | +12,516 | 0.00% | 44,200 |
| 2013-05-09 | 2013-05-07 | 2.646 | 0 | -283,462 | ||
| 2013-04-03 | 2013-03-28 | 2.455 | 283,462 | +8,461 | 0.01% | 695,769 |
| 2013-03-25 | 2013-03-21 | 2.582 | 275,001 | -121,000 | 0.01% | 710,001 |
| 2013-03-22 | 2013-03-20 | 2.600 | 396,001 | +121,000 | 0.01% | 1,029,600 |
| 2013-01-25 | 2013-01-23 | 3.291 | 275,001 | -37,400 | 0.01% | 905,001 |
| 2013-01-24 | 2013-01-22 | 3.400 | 312,401 | -110,000 | 0.01% | 1,062,161 |
| 2013-01-23 | 2013-01-21 | 3.382 | 422,401 | +147,400 | 0.01% | 1,428,480 |
| 2013-01-21 | 2013-01-17 | 3.273 | 275,001 | -165,000 | 0.01% | 900,001 |
| 2013-01-18 | 2013-01-16 | 3.382 | 440,001 | -55,000 | 0.01% | 1,488,000 |
| 2013-01-17 | 2013-01-15 | 3.273 | 495,001 | +495,001 | 0.02% | 1,619,999 |
| 2012-12-17 | 2012-12-13 | 2.509 | 0 | -55,000 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 55,000 | +55,000 | 0.00% | 142,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy