History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 -20,000
2023-03-21 2023-03-17 0.780 20,000 +6,000 0.00% 15,600
2022-12-19 2022-12-15 1.370 14,000 +4,000 0.00% 19,180
2022-12-01 2022-11-29 1.250 10,000 -4,000 0.00% 12,500
2022-11-22 2022-11-18 1.200 14,000 +6,000 0.00% 16,800
2022-11-15 2022-11-11 1.240 8,000 -30,000 0.00% 9,920
2022-11-14 2022-11-10 0.720 38,000 +10,000 0.00% 27,360
2022-11-10 2022-11-08 0.560 28,000 -2,080 0.00% 15,680
2022-09-30 2022-09-28 0.860 30,080 +20,000 0.00% 25,869
2022-09-05 2022-09-01 2.000 10,080 +4,000 0.00% 20,160
2022-08-30 2022-08-26 2.700 6,080 +4,000 0.00% 16,416
2022-08-29 2022-08-25 2.600 2,080 -6,000 0.00% 5,408
2022-08-25 2022-08-23 2.600 8,080 +6,000 0.00% 21,008
2022-08-24 2022-08-22 2.420 2,080 -6,000 0.00% 5,034
2022-08-09 2022-08-05 2.100 8,080 +6,000 0.00% 16,968
2022-06-30 2022-06-28 3.780 2,080 +80 0.00% 7,862
2022-06-17 2022-06-15 3.675 2,000 +117 0.00% 7,349
2022-04-25 2022-04-21 3.887 1,883 +1,883 0.00% 7,319
2022-04-01 2022-03-30 4.801 0 -3,766
2022-03-28 2022-03-24 4.386 3,766 +3,766 0.00% 16,519
2022-02-25 2022-02-23 6.510 0 -1,883
2021-11-25 2021-11-23 4.883 1,883 +11 0.00% 9,195
2021-10-05 2021-09-30 5.794 1,872 -1,872 0.00% 10,847
2021-10-04 2021-09-29 5.740 3,744 +85 0.00% 21,489
2021-07-12 2021-07-08 6.363 3,659 -1,829 0.00% 23,281
2021-06-18 2021-06-16 7.231 5,488 +1,829 0.00% 39,682
2021-06-17 2021-06-15 7.311 3,659 +168 0.00% 26,751
2021-06-08 2021-06-04 7.712 3,491 -1,745 0.00% 26,923
2021-04-27 2021-04-23 7.987 5,236 +1,745 0.00% 41,820
2021-04-21 2021-04-19 8.044 3,491 +1,746 0.00% 28,083
2021-04-01 2021-03-30 8.858 1,745 -1,746 0.00% 15,457
2021-03-22 2021-03-18 8.766 3,491 -1,745 0.00% 30,603
2021-03-17 2021-03-15 8.388 5,236 +1,745 0.00% 43,920
2021-03-09 2021-03-05 8.067 3,491 +1,746 0.00% 28,163
2021-03-04 2021-03-02 8.594 1,745 -1,746 0.00% 14,997
2021-03-02 2021-02-26 8.423 3,491 +1,746 0.00% 29,403
2021-02-26 2021-02-24 7.540 1,745 -5,236 0.00% 13,158
2021-02-24 2021-02-22 7.758 6,981 -5,236 0.00% 54,158
2021-02-23 2021-02-19 7.872 12,217 +6,981 0.00% 96,178
2021-01-21 2021-01-19 8.239 5,236 +5,236 0.00% 43,140
2021-01-20 2021-01-18 7.666 0 -1,745
2021-01-19 2021-01-15 7.380 1,745 +1,745 0.00% 12,878
2020-11-09 2020-11-05 6.876 0 -3,491
2020-09-30 2020-09-28 6.848 3,491 +68 0.00% 23,906
2020-09-25 2020-09-23 6.696 3,423 +3,423 0.00% 22,921
2020-06-01 2020-05-28 6.686 0 -1,636
2020-05-14 2020-05-12 7.089 1,636 +1,636 0.00% 11,598
2020-05-12 2020-05-08 7.113 0 -1,636
2020-05-05 2020-04-29 7.199 1,636 +1,636 0.00% 11,777
2020-04-09 2020-04-07 7.248 0 -1,636
2020-04-03 2020-04-01 6.722 1,636 +1,636 0.00% 10,998
2020-04-02 2020-03-31 6.845 0 -1,636
2020-03-30 2020-03-26 6.331 1,636 +1,636 0.00% 10,358
2020-03-06 2020-03-04 7.798 0 -1,636
2020-03-02 2020-02-27 7.456 1,636 +1,636 0.00% 12,197
2020-02-18 2020-02-14 7.908 0 -1,636
2020-02-17 2020-02-13 7.773 1,636 -1,637 0.00% 12,717
2020-02-14 2020-02-12 7.468 3,273 -1,636 0.00% 24,442
2020-01-23 2020-01-21 7.223 4,909 +1,636 0.00% 35,460
2020-01-13 2020-01-09 7.896 3,273 +1,637 0.00% 25,842
2020-01-09 2020-01-07 8.091 1,636 +1,636 0.00% 13,237
2019-12-13 2019-12-11 7.651 0 -1,636
2019-11-14 2019-11-12 6.967 1,636 -3,273 0.00% 11,398
2019-11-13 2019-11-11 6.771 4,909 +3,273 0.00% 33,240
2019-11-06 2019-11-04 6.967 1,636 -1,637 0.00% 11,398
2019-10-23 2019-10-21 6.600 3,273 +1,637 0.00% 21,602
2019-10-15 2019-10-11 6.001 1,636 -1,637 0.00% 9,818
2019-09-23 2019-09-19 5.721 3,273 +71 0.00% 18,723
2019-08-16 2019-08-14 5.558 3,202 -1,602 0.00% 17,797
2019-07-29 2019-07-25 6.532 4,804 +1,602 0.00% 31,382
2019-07-09 2019-07-05 6.870 3,202 -1,602 0.00% 21,997
2019-06-24 2019-06-20 6.245 4,804 -1,601 0.00% 30,002
2019-06-12 2019-06-10 6.058 6,405 +1,601 0.00% 38,800
2019-05-27 2019-05-23 5.968 4,804 +239 0.00% 28,669
2019-05-23 2019-05-21 6.099 4,565 -7,607 0.00% 27,843
2019-04-23 2019-04-17 7.637 12,172 +7,607 0.00% 92,959
2019-04-12 2019-04-10 7.861 4,565 +1,522 0.00% 35,883
2019-04-11 2019-04-09 7.887 3,043 -1,522 0.00% 24,000
2019-04-10 2019-04-08 7.624 4,565 -7,607 0.00% 34,803
2019-04-09 2019-04-04 7.440 12,172 +7,607 0.00% 90,559
2019-04-03 2019-04-01 7.795 4,565 +1,522 0.00% 35,583
2019-03-29 2019-03-27 7.585 3,043 +1,521 0.00% 23,080
2019-03-19 2019-03-15 7.190 1,522 -7,607 0.00% 10,943
2019-03-18 2019-03-14 7.006 9,129 +7,607 0.00% 63,959
2019-01-18 2019-01-16 5.784 1,522 -3,043 0.00% 8,803
2018-12-17 2018-12-13 5.416 4,565 +3,043 0.00% 24,722
2018-12-06 2018-12-04 4.982 1,522 -3,043 0.00% 7,582
2018-11-23 2018-11-21 4.956 4,565 +3,043 0.00% 22,622
2018-11-05 2018-11-01 4.417 1,522 -4,564 0.00% 6,722
2018-10-31 2018-10-29 4.035 6,086 -7,608 0.00% 24,560
2018-10-30 2018-10-26 4.298 13,694 +7,608 0.00% 58,861
2018-10-23 2018-10-19 4.062 6,086 -6,086 0.00% 24,720
2018-10-22 2018-10-18 3.851 12,172 -1,522 0.00% 46,879
2018-10-19 2018-10-16 4.101 13,694 +7,608 0.00% 56,161
2018-09-28 2018-09-26 4.929 6,086 -4,565 0.00% 30,000
2018-09-27 2018-09-24 5.113 10,651 +4,565 0.00% 54,462
2018-09-21 2018-09-19 5.458 6,086 +106 0.00% 33,217
2018-09-06 2018-09-04 5.819 5,980 +4,485 0.00% 34,798
2018-08-14 2018-08-10 6.220 1,495 -1,495 0.00% 9,299
2018-08-06 2018-08-02 5.939 2,990 +1,495 0.00% 17,759
2018-06-06 2018-06-04 8.334 1,495 -1,495 0.00% 12,459
2018-06-01 2018-05-30 7.732 2,990 +1,495 0.00% 23,119
2018-05-25 2018-05-23 8.526 1,495 +43 0.00% 12,746
2018-05-21 2018-05-17 8.760 1,452 +1,452 0.00% 12,720
2017-12-22 2017-12-20 6.033 0 -2,904
2017-12-21 2017-12-19 6.226 2,904 +2,904 0.00% 18,080
2017-12-18 2017-12-14 6.474 0 -2,904
2017-12-05 2017-12-01 5.992 2,904 +2,904 0.00% 17,400
2017-11-28 2017-11-24 6.047 0 -1,452
2017-11-07 2017-11-03 5.840 1,452 +1,452 0.00% 8,480
2017-10-24 2017-10-20 6.047 0 -1,452
2017-10-17 2017-10-13 6.088 1,452 +1,452 0.00% 8,840
2017-10-09 2017-10-04 6.432 0 -1,452
2017-09-29 2017-09-27 6.184 1,452 -1,452 0.00% 8,980
2017-09-28 2017-09-26 5.923 2,904 +1,452 0.00% 17,200
2017-09-25 2017-09-21 7.273 1,452 -14,520 0.00% 10,561
2017-09-22 2017-09-20 7.023 15,972 +14,534 0.00% 112,170
2017-09-12 2017-09-08 6.355 1,438 +1,438 0.00% 9,139
2017-08-31 2017-08-29 5.841 0 -1,438
2017-08-15 2017-08-11 5.910 1,438 +1,438 0.00% 8,499
2017-02-24 2017-02-22 3.753 0 -6,874
2016-10-05 2016-10-03 3.462 6,874 +6,874 0.00% 23,800
2016-09-01 2016-08-30 3.620 0 -6,768
2016-08-18 2016-08-16 3.339 6,768 +6,768 0.00% 22,600
2013-11-05 2013-11-01 2.699 0 -11,338
2013-07-29 2013-07-25 2.417 11,338 -5,670 0.00% 27,399
2013-07-25 2013-07-23 2.452 17,008 +5,670 0.00% 41,701
2013-05-03 2013-04-30 2.487 11,338 -28,347 0.00% 28,199
2013-04-30 2013-04-26 2.487 39,685 -17,007 0.00% 98,701
2013-04-11 2013-04-09 2.223 56,692 -85,039 0.00% 125,999
2013-04-03 2013-03-28 2.455 141,731 +4,231 0.00% 347,884
2013-03-22 2013-03-20 2.600 137,500 +82,500 0.00% 357,499
2013-03-12 2013-03-08 2.818 55,000 -82,500 0.00% 155,000
2013-02-28 2013-02-26 2.873 137,500 -55,000 0.00% 394,999
2013-02-27 2013-02-25 3.000 192,500 +22,000 0.01% 577,499
2013-02-21 2013-02-19 3.109 170,500 +22,000 0.01% 530,099
2013-02-15 2013-02-08 3.164 148,500 +16,500 0.00% 469,799
2013-02-14 2013-02-07 3.200 132,000 -5,500 0.00% 422,399
2013-02-08 2013-02-06 3.273 137,500 +60,500 0.00% 449,999
2013-02-05 2013-02-01 3.091 77,000 +27,500 0.00% 237,999
2013-02-04 2013-01-31 3.182 49,500 +22,000 0.00% 157,500
2013-02-01 2013-01-30 3.255 27,500 -33,000 0.00% 89,500
2013-01-30 2013-01-28 3.127 60,500 +27,500 0.00% 189,200
2013-01-21 2013-01-17 3.273 33,000 -88,000 0.00% 108,000
2013-01-17 2013-01-15 3.273 121,000 -11,000 0.00% 395,999
2013-01-09 2013-01-07 2.927 132,000 +11,000 0.00% 386,399
2013-01-04 2013-01-02 2.691 121,000 +88,000 0.00% 325,599
2013-01-02 2012-12-27 2.527 33,000 -121,000 0.00% 83,400
2012-12-28 2012-12-24 2.473 154,000 +11,000 0.00% 380,799
2012-12-17 2012-12-13 2.509 143,000 -16,500 0.00% 358,799
2012-12-13 2012-12-11 2.436 159,500 +11,000 0.01% 388,599
2012-12-11 2012-12-07 2.418 148,500 -11,000 0.00% 359,099
2012-12-07 2012-12-05 2.473 159,500 +44,000 0.01% 394,399
2012-12-05 2012-12-03 2.455 115,500 +55,000 0.00% 283,499
2012-12-04 2012-11-30 2.473 60,500 -5,500 0.00% 149,600
2012-12-03 2012-11-29 2.382 66,000 +11,000 0.00% 157,200
2012-11-30 2012-11-28 2.309 55,000 +11,000 0.00% 127,000
2012-11-27 2012-11-23 2.382 44,000 0.00% 104,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top