History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 420,000 | +0 | 0.00% | 96,600 |
| 2025-10-13 | 2025-10-09 | 0.231 | 420,000 | +0 | 0.00% | 97,020 |
| 2025-10-10 | 2025-10-08 | 0.231 | 420,000 | +0 | 0.00% | 97,020 |
| 2025-10-09 | 2025-10-06 | 0.233 | 420,000 | +0 | 0.00% | 97,860 |
| 2025-10-08 | 2025-10-03 | 0.231 | 420,000 | +0 | 0.00% | 97,020 |
| 2025-10-06 | 2025-10-02 | 0.235 | 420,000 | +0 | 0.00% | 98,700 |
| 2025-10-03 | 2025-09-30 | 0.244 | 420,000 | +0 | 0.00% | 102,480 |
| 2025-10-02 | 2025-09-29 | 0.237 | 420,000 | +0 | 0.00% | 99,540 |
| 2025-09-30 | 2025-09-26 | 0.230 | 420,000 | +0 | 0.00% | 96,600 |
| 2025-09-29 | 2025-09-25 | 0.232 | 420,000 | +0 | 0.00% | 97,440 |
| 2025-09-26 | 2025-09-24 | 0.233 | 420,000 | +0 | 0.00% | 97,860 |
| 2025-09-25 | 2025-09-23 | 0.230 | 420,000 | +0 | 0.00% | 96,600 |
| 2025-09-24 | 2025-09-22 | 0.240 | 420,000 | +0 | 0.00% | 100,800 |
| 2025-09-23 | 2025-09-19 | 0.247 | 420,000 | +0 | 0.00% | 103,740 |
| 2025-09-22 | 2025-09-18 | 0.245 | 420,000 | +0 | 0.00% | 102,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 420,000 | +0 | 0.00% | 111,300 |
| 2025-09-18 | 2025-09-16 | 0.249 | 420,000 | +0 | 0.00% | 104,580 |
| 2025-09-17 | 2025-09-15 | 0.250 | 420,000 | +0 | 0.00% | 105,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 420,000 | +0 | 0.00% | 107,100 |
| 2025-09-15 | 2025-09-11 | 0.241 | 420,000 | +0 | 0.00% | 101,220 |
| 2025-09-12 | 2025-09-10 | 0.247 | 420,000 | +0 | 0.00% | 103,740 |
| 2025-09-11 | 2025-09-09 | 0.245 | 420,000 | +0 | 0.00% | 102,900 |
| 2025-09-10 | 2025-09-08 | 0.231 | 420,000 | +0 | 0.00% | 97,020 |
| 2025-09-09 | 2025-09-05 | 0.222 | 420,000 | +0 | 0.00% | 93,240 |
| 2025-09-08 | 2025-09-04 | 0.217 | 420,000 | +0 | 0.00% | 91,140 |
| 2025-09-05 | 2025-09-03 | 0.218 | 420,000 | +0 | 0.00% | 91,560 |
| 2025-09-04 | 2025-09-02 | 0.221 | 420,000 | +0 | 0.00% | 92,820 |
| 2025-09-03 | 2025-09-01 | 0.221 | 420,000 | +0 | 0.00% | 92,820 |
| 2025-09-02 | 2025-08-29 | 0.224 | 420,000 | +0 | 0.00% | 94,080 |
| 2025-09-01 | 2025-08-28 | 0.232 | 420,000 | +0 | 0.00% | 97,440 |
| 2025-08-29 | 2025-08-27 | 0.233 | 420,000 | +0 | 0.00% | 97,860 |
| 2025-08-28 | 2025-08-26 | 0.243 | 420,000 | -6,000 | 0.00% | 102,060 |
| 2025-08-15 | 2025-08-13 | 0.255 | 426,000 | -410,000 | 0.00% | 108,630 |
| 2025-06-02 | 2025-05-29 | 0.235 | 836,000 | +10,000 | 0.01% | 196,460 |
| 2025-05-21 | 2025-05-19 | 0.207 | 826,000 | -200,000 | 0.01% | 170,982 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,026,000 | -10,000 | 0.01% | 229,824 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,036,000 | -84,000 | 0.01% | 251,748 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,120,000 | +40,000 | 0.01% | 256,480 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,080,000 | -10,000 | 0.01% | 264,600 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,090,000 | -14,000 | 0.01% | 277,950 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,104,000 | +10,000 | 0.01% | 325,680 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,094,000 | -20,000 | 0.01% | 278,970 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,114,000 | -86,000 | 0.01% | 306,350 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,200,000 | +10,000 | 0.01% | 318,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,190,000 | +86,000 | 0.01% | 345,100 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,104,000 | +10,000 | 0.01% | 287,040 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,094,000 | -8,000 | 0.01% | 295,380 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,102,000 | -10,000 | 0.01% | 358,150 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,112,000 | -80,000 | 0.01% | 389,200 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,192,000 | +70,000 | 0.01% | 447,000 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,122,000 | -2,000 | 0.01% | 381,480 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,124,000 | +10,000 | 0.01% | 370,920 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,114,000 | -20,000 | 0.01% | 350,910 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,134,000 | +2,000 | 0.01% | 379,890 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,132,000 | -40,000 | 0.01% | 475,440 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,172,000 | -70,000 | 0.01% | 462,940 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,242,000 | +40,000 | 0.01% | 484,380 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,202,000 | +40,000 | 0.01% | 474,790 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,162,000 | -500,000 | 0.01% | 406,700 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,662,000 | +18,000 | 0.02% | 648,180 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,644,000 | -90,000 | 0.02% | 624,720 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,734,000 | +50,000 | 0.02% | 780,300 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,684,000 | -22,000 | 0.02% | 698,860 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,706,000 | +72,000 | 0.02% | 742,110 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,634,000 | +194,000 | 0.02% | 1,111,120 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,440,000 | -84,000 | 0.01% | 936,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,524,000 | -100,000 | 0.01% | 1,021,080 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,624,000 | -98,000 | 0.02% | 1,429,120 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,722,000 | -8,000 | 0.02% | 766,290 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,730,000 | -6,000 | 0.02% | 648,750 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,736,000 | -11,354,000 | 0.02% | 564,200 |
| 2024-09-27 | 2024-09-25 | 0.255 | 13,090,000 | +1,000,000 | 0.13% | 3,337,950 |
| 2024-09-26 | 2024-09-24 | 0.260 | 12,090,000 | +56,000 | 0.12% | 3,143,400 |
| 2024-09-25 | 2024-09-23 | 0.228 | 12,034,000 | +114,000 | 0.12% | 2,743,752 |
| 2024-09-24 | 2024-09-20 | 0.228 | 11,920,000 | +2,500,000 | 0.11% | 2,717,760 |
| 2024-09-19 | 2024-09-16 | 0.219 | 9,420,000 | -254,000 | 0.09% | 2,062,980 |
| 2024-09-03 | 2024-08-30 | 0.265 | 9,674,000 | -444,000 | 0.09% | 2,563,610 |
| 2024-08-30 | 2024-08-28 | 0.236 | 10,118,000 | +50,000 | 0.10% | 2,387,848 |
| 2024-08-22 | 2024-08-20 | 0.255 | 10,068,000 | +1,844,000 | 0.10% | 2,567,340 |
| 2024-08-09 | 2024-08-07 | 0.265 | 8,224,000 | +40,000 | 0.08% | 2,179,360 |
| 2024-07-24 | 2024-07-22 | 0.305 | 8,184,000 | +54,000 | 0.08% | 2,496,120 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,130,000 | +7,000,000 | 0.08% | 2,520,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,130,000 | +612,000 | 0.01% | 372,900 |
| 2024-07-03 | 2024-06-28 | 0.315 | 518,000 | +10,000 | 0.00% | 163,170 |
| 2024-06-25 | 2024-06-21 | 0.340 | 508,000 | -40,000 | 0.00% | 172,720 |
| 2024-06-24 | 2024-06-20 | 0.340 | 548,000 | -24,522,000 | 0.01% | 186,320 |
| 2024-06-11 | 2024-06-06 | 0.380 | 25,070,000 | +5,030,000 | 0.24% | 9,526,600 |
| 2024-06-06 | 2024-06-04 | 0.425 | 20,040,000 | -5,000,000 | 0.19% | 8,517,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 25,040,000 | +36,000 | 0.24% | 10,016,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 25,004,000 | +5,000,000 | 0.24% | 10,001,600 |
| 2024-05-31 | 2024-05-29 | 0.420 | 20,004,000 | +20,000 | 0.19% | 8,401,680 |
| 2024-05-30 | 2024-05-28 | 0.420 | 19,984,000 | +5,000,000 | 0.19% | 8,393,280 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,984,000 | -416,000 | 0.14% | 6,443,120 |
| 2024-05-28 | 2024-05-24 | 0.415 | 15,400,000 | +5,000,000 | 0.15% | 6,391,000 |
| 2024-05-27 | 2024-05-23 | 0.450 | 10,400,000 | +4,910,000 | 0.10% | 4,680,000 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,490,000 | +2,020,000 | 0.05% | 2,635,200 |
| 2024-05-23 | 2024-05-21 | 0.485 | 3,470,000 | -126,000 | 0.03% | 1,682,950 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,596,000 | +3,002,000 | 0.03% | 1,798,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 594,000 | -5,924,000 | 0.01% | 320,760 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,518,000 | +6,208,000 | 0.06% | 3,193,820 |
| 2024-05-17 | 2024-05-14 | 0.380 | 310,000 | -24,000 | 0.00% | 117,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 334,000 | -48,000 | 0.00% | 133,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 382,000 | -40,000 | 0.00% | 122,240 |
| 2024-05-08 | 2024-05-06 | 0.350 | 422,000 | -76,000 | 0.00% | 147,700 |
| 2024-05-07 | 2024-05-03 | 0.370 | 498,000 | +40,000 | 0.00% | 184,260 |
| 2024-05-03 | 2024-04-30 | 0.360 | 458,000 | -170,000 | 0.00% | 164,880 |
| 2024-05-02 | 2024-04-29 | 0.355 | 628,000 | +280,000 | 0.01% | 222,940 |
| 2024-04-15 | 2024-04-11 | 0.245 | 348,000 | -14,000 | 0.00% | 85,260 |
| 2024-04-12 | 2024-04-10 | 0.255 | 362,000 | -50,000 | 0.00% | 92,310 |
| 2024-04-02 | 2024-03-27 | 0.285 | 412,000 | -140,000 | 0.00% | 117,420 |
| 2024-03-25 | 2024-03-21 | 0.300 | 552,000 | +50,000 | 0.01% | 165,600 |
| 2024-03-18 | 2024-03-14 | 0.330 | 502,000 | +10,000 | 0.00% | 165,660 |
| 2024-03-06 | 2024-03-04 | 0.365 | 492,000 | -58,000 | 0.00% | 179,580 |
| 2024-02-01 | 2024-01-30 | 0.224 | 550,000 | -14,000 | 0.01% | 123,200 |
| 2024-01-31 | 2024-01-29 | 0.228 | 564,000 | +20,000 | 0.01% | 128,592 |
| 2024-01-22 | 2024-01-18 | 0.226 | 544,000 | -8,000 | 0.01% | 122,944 |
| 2024-01-19 | 2024-01-17 | 0.222 | 552,000 | -2,000 | 0.01% | 122,544 |
| 2024-01-05 | 2024-01-03 | 0.290 | 554,000 | +8,000 | 0.01% | 160,660 |
| 2024-01-03 | 2023-12-29 | 0.255 | 546,000 | -10,000 | 0.01% | 139,230 |
| 2024-01-02 | 2023-12-28 | 0.255 | 556,000 | +36,000 | 0.01% | 141,780 |
| 2023-12-28 | 2023-12-22 | 0.235 | 520,000 | +8,000 | 0.00% | 122,200 |
| 2023-12-14 | 2023-12-12 | 0.270 | 512,000 | -34,000 | 0.00% | 138,240 |
| 2023-12-08 | 2023-12-06 | 0.285 | 546,000 | -20,000 | 0.01% | 155,610 |
| 2023-12-01 | 2023-11-29 | 0.320 | 566,000 | -16,000 | 0.01% | 181,120 |
| 2023-11-30 | 2023-11-28 | 0.340 | 582,000 | -50,000 | 0.01% | 197,880 |
| 2023-11-29 | 2023-11-27 | 0.350 | 632,000 | -10,000 | 0.01% | 221,200 |
| 2023-11-28 | 2023-11-24 | 0.395 | 642,000 | +242,000 | 0.01% | 253,590 |
| 2023-11-27 | 2023-11-23 | 0.400 | 400,000 | -148,000 | 0.00% | 160,000 |
| 2023-11-24 | 2023-11-22 | 0.270 | 548,000 | -72,000 | 0.01% | 147,960 |
| 2023-11-23 | 2023-11-21 | 0.265 | 620,000 | +100,000 | 0.01% | 164,300 |
| 2023-11-20 | 2023-11-16 | 0.265 | 520,000 | -2,000 | 0.00% | 137,800 |
| 2023-11-17 | 2023-11-15 | 0.242 | 522,000 | -2,000 | 0.01% | 126,324 |
| 2023-11-09 | 2023-11-07 | 0.228 | 524,000 | -4,000 | 0.01% | 119,472 |
| 2023-11-06 | 2023-11-02 | 0.200 | 528,000 | -10,000 | 0.01% | 105,600 |
| 2023-11-01 | 2023-10-30 | 0.199 | 538,000 | -10,000 | 0.01% | 107,062 |
| 2023-10-30 | 2023-10-26 | 0.199 | 548,000 | -12,000 | 0.01% | 109,052 |
| 2023-10-13 | 2023-10-11 | 0.246 | 560,000 | -20,000 | 0.01% | 137,760 |
| 2023-10-06 | 2023-10-04 | 0.295 | 580,000 | +2,000 | 0.01% | 171,100 |
| 2023-10-05 | 2023-10-03 | 0.300 | 578,000 | -32,000 | 0.01% | 173,400 |
| 2023-10-04 | 2023-09-29 | 0.305 | 610,000 | -24,000 | 0.01% | 186,050 |
| 2023-10-03 | 2023-09-28 | 0.280 | 634,000 | -24,000 | 0.01% | 177,520 |
| 2023-09-29 | 2023-09-27 | 0.315 | 658,000 | +58,000 | 0.01% | 207,270 |
| 2023-05-23 | 2023-05-19 | 0.760 | 600,000 | +100,000 | 0.01% | 456,000 |
| 2023-04-03 | 2023-03-30 | 0.760 | 500,000 | -20,000 | 0.00% | 380,000 |
| 2023-03-27 | 2023-03-23 | 0.790 | 520,000 | -20,000 | 0.00% | 410,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 540,000 | +18,000 | 0.01% | 421,200 |
| 2023-03-16 | 2023-03-14 | 0.710 | 522,000 | -36,000 | 0.01% | 370,620 |
| 2023-03-15 | 2023-03-13 | 0.710 | 558,000 | -30,000 | 0.01% | 396,180 |
| 2023-03-14 | 2023-03-10 | 0.780 | 588,000 | -50,000 | 0.01% | 458,640 |
| 2023-03-13 | 2023-03-09 | 0.780 | 638,000 | -10,000 | 0.01% | 497,640 |
| 2023-03-09 | 2023-03-07 | 0.840 | 648,000 | -180,000 | 0.01% | 544,320 |
| 2023-03-08 | 2023-03-06 | 0.920 | 828,000 | -18,000 | 0.01% | 761,760 |
| 2023-03-03 | 2023-03-01 | 0.900 | 846,000 | -4,000 | 0.01% | 761,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 850,000 | -214,000 | 0.01% | 714,000 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,064,000 | -20,000 | 0.01% | 1,064,000 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,084,000 | -10,000 | 0.01% | 1,105,680 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,094,000 | -96,000 | 0.01% | 1,148,700 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,190,000 | +8,000 | 0.01% | 1,249,500 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,182,000 | -2,000 | 0.01% | 1,264,740 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,184,000 | +96,000 | 0.01% | 1,266,880 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,088,000 | -10,000 | 0.01% | 1,142,400 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,098,000 | -30,000 | 0.01% | 1,119,960 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,128,000 | -18,000 | 0.01% | 1,218,240 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,146,000 | -14,000 | 0.01% | 1,237,680 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,160,000 | +2,000 | 0.01% | 1,229,600 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,158,000 | -34,000 | 0.01% | 1,215,900 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,192,000 | -14,000 | 0.01% | 1,263,520 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,206,000 | +30,000 | 0.01% | 1,350,720 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,176,000 | -108,000 | 0.01% | 1,364,160 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,284,000 | -24,000 | 0.01% | 1,502,280 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,308,000 | +52,000 | 0.01% | 1,674,240 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,256,000 | +4,000 | 0.01% | 1,582,560 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,252,000 | -106,000 | 0.01% | 1,377,200 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,358,000 | -22,000 | 0.01% | 1,588,860 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,380,000 | +14,000 | 0.01% | 1,628,400 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,366,000 | -18,000 | 0.01% | 1,584,560 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,384,000 | -144,000 | 0.01% | 1,646,960 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,528,000 | +34,000 | 0.01% | 1,940,560 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,494,000 | -40,000 | 0.01% | 1,942,200 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,534,000 | -134,000 | 0.01% | 1,948,180 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,668,000 | -4,000 | 0.02% | 1,901,520 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,672,000 | -44,000 | 0.02% | 1,839,200 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,716,000 | -294,000 | 0.02% | 1,836,120 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,010,000 | -364,000 | 0.02% | 2,110,500 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,374,000 | -8,000 | 0.02% | 2,706,360 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,382,000 | +76,000 | 0.02% | 2,620,200 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,306,000 | +42,000 | 0.02% | 2,559,660 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,264,000 | -6,000 | 0.02% | 3,011,120 |
| 2022-12-20 | 2022-12-16 | 1.380 | 2,270,000 | +98,000 | 0.02% | 3,132,600 |
| 2022-12-19 | 2022-12-15 | 1.370 | 2,172,000 | +16,000 | 0.02% | 2,975,640 |
| 2022-12-16 | 2022-12-14 | 1.390 | 2,156,000 | -2,000 | 0.02% | 2,996,840 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,158,000 | -254,000 | 0.02% | 3,085,940 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,412,000 | -90,000 | 0.03% | 3,666,240 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,502,000 | +1,946,000 | 0.03% | 4,103,280 |
| 2022-12-12 | 2022-12-08 | 1.440 | 556,000 | +138,000 | 0.01% | 800,640 |
| 2022-12-09 | 2022-12-07 | 1.310 | 418,000 | -190,000 | 0.00% | 547,580 |
| 2022-12-08 | 2022-12-06 | 1.520 | 608,000 | +476,000 | 0.01% | 924,160 |
| 2022-12-07 | 2022-12-05 | 1.350 | 132,000 | -22,000 | 0.00% | 178,200 |
| 2022-12-06 | 2022-12-02 | 1.090 | 154,000 | +8,000 | 0.00% | 167,860 |
| 2022-12-05 | 2022-12-01 | 1.120 | 146,000 | +2,000 | 0.00% | 163,520 |
| 2022-12-02 | 2022-11-30 | 1.180 | 144,000 | +34,000 | 0.00% | 169,920 |
| 2022-12-01 | 2022-11-29 | 1.250 | 110,000 | -52,000 | 0.00% | 137,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 162,000 | +50,000 | 0.00% | 220,320 |
| 2022-11-28 | 2022-11-24 | 1.290 | 112,000 | +26,000 | 0.00% | 144,480 |
| 2022-11-24 | 2022-11-22 | 1.040 | 86,000 | +2,000 | 0.00% | 89,440 |
| 2022-11-22 | 2022-11-18 | 1.200 | 84,000 | -6,000 | 0.00% | 100,800 |
| 2022-11-18 | 2022-11-16 | 1.240 | 90,000 | +6,000 | 0.00% | 111,600 |
| 2022-11-17 | 2022-11-15 | 1.440 | 84,000 | -20,000 | 0.00% | 120,960 |
| 2022-11-16 | 2022-11-14 | 1.360 | 104,000 | -58,000 | 0.00% | 141,440 |
| 2022-11-15 | 2022-11-11 | 1.240 | 162,000 | -4,000 | 0.00% | 200,880 |
| 2022-11-14 | 2022-11-10 | 0.720 | 166,000 | -174,000 | 0.00% | 119,520 |
| 2022-11-11 | 2022-11-09 | 0.720 | 340,000 | +42,000 | 0.00% | 244,800 |
| 2022-11-08 | 2022-11-04 | 0.475 | 298,000 | -100,000 | 0.00% | 141,550 |
| 2022-11-04 | 2022-11-02 | 0.425 | 398,000 | +2,000 | 0.00% | 169,150 |
| 2022-11-03 | 2022-11-01 | 0.390 | 396,000 | +88,000 | 0.00% | 154,440 |
| 2022-10-26 | 2022-10-24 | 0.500 | 308,000 | +140,000 | 0.00% | 154,000 |
| 2022-10-18 | 2022-10-14 | 0.570 | 168,000 | -18,000 | 0.00% | 95,760 |
| 2022-10-17 | 2022-10-13 | 0.520 | 186,000 | -20,000 | 0.00% | 96,720 |
| 2022-10-14 | 2022-10-12 | 0.580 | 206,000 | -6,000 | 0.00% | 119,480 |
| 2022-10-12 | 2022-10-10 | 0.610 | 212,000 | +20,000 | 0.00% | 129,320 |
| 2022-10-10 | 2022-10-06 | 0.720 | 192,000 | -8,000 | 0.00% | 138,240 |
| 2022-10-07 | 2022-10-05 | 0.850 | 200,000 | -4,000 | 0.00% | 170,000 |
| 2022-10-06 | 2022-10-03 | 0.860 | 204,000 | +20,000 | 0.00% | 175,440 |
| 2022-10-05 | 2022-09-30 | 0.800 | 184,000 | -48,000 | 0.00% | 147,200 |
| 2022-10-03 | 2022-09-29 | 0.720 | 232,000 | +52,000 | 0.00% | 167,040 |
| 2022-09-30 | 2022-09-28 | 0.860 | 180,000 | -16,000 | 0.00% | 154,800 |
| 2022-09-27 | 2022-09-23 | 1.290 | 196,000 | -28,000 | 0.00% | 252,840 |
| 2022-09-23 | 2022-09-21 | 1.420 | 224,000 | +28,000 | 0.00% | 318,080 |
| 2022-09-21 | 2022-09-19 | 1.650 | 196,000 | -12,000 | 0.00% | 323,400 |
| 2022-09-20 | 2022-09-16 | 1.830 | 208,000 | +10,000 | 0.00% | 380,640 |
| 2022-09-19 | 2022-09-15 | 1.980 | 198,000 | +8,000 | 0.00% | 392,040 |
| 2022-09-16 | 2022-09-14 | 1.850 | 190,000 | -2,000 | 0.00% | 351,500 |
| 2022-09-14 | 2022-09-09 | 1.980 | 192,000 | +6,000 | 0.00% | 380,160 |
| 2022-09-13 | 2022-09-08 | 1.780 | 186,000 | -38,000 | 0.00% | 331,080 |
| 2022-09-09 | 2022-09-07 | 2.060 | 224,000 | -16,000 | 0.00% | 461,440 |
| 2022-09-08 | 2022-09-06 | 2.080 | 240,000 | -6,000 | 0.00% | 499,200 |
| 2022-09-07 | 2022-09-05 | 1.970 | 246,000 | +20,000 | 0.00% | 484,620 |
| 2022-09-06 | 2022-09-02 | 1.960 | 226,000 | -16,000 | 0.00% | 442,960 |
| 2022-09-05 | 2022-09-01 | 2.000 | 242,000 | +44,000 | 0.00% | 484,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 198,000 | +70,000 | 0.00% | 396,000 |
| 2022-09-01 | 2022-08-30 | 2.350 | 128,000 | -32,000 | 0.00% | 300,800 |
| 2022-08-31 | 2022-08-29 | 2.570 | 160,000 | +16,000 | 0.00% | 411,200 |
| 2022-08-30 | 2022-08-26 | 2.700 | 144,000 | +20,000 | 0.00% | 388,800 |
| 2022-08-26 | 2022-08-24 | 2.600 | 124,000 | +12,000 | 0.00% | 322,400 |
| 2022-08-25 | 2022-08-23 | 2.600 | 112,000 | -70,000 | 0.00% | 291,200 |
| 2022-08-24 | 2022-08-22 | 2.420 | 182,000 | +70,000 | 0.00% | 440,440 |
| 2022-08-23 | 2022-08-19 | 2.170 | 112,000 | +20,000 | 0.00% | 243,040 |
| 2022-08-18 | 2022-08-16 | 2.100 | 92,000 | -20,000 | 0.00% | 193,200 |
| 2022-08-12 | 2022-08-10 | 1.930 | 112,000 | -2,000 | 0.00% | 216,160 |
| 2022-08-10 | 2022-08-08 | 2.070 | 114,000 | -24,000 | 0.00% | 235,980 |
| 2022-08-09 | 2022-08-05 | 2.100 | 138,000 | +24,000 | 0.00% | 289,800 |
| 2022-08-04 | 2022-08-02 | 2.020 | 114,000 | -2,000 | 0.00% | 230,280 |
| 2022-08-02 | 2022-07-29 | 2.130 | 116,000 | -8,000 | 0.00% | 247,080 |
| 2022-08-01 | 2022-07-28 | 2.200 | 124,000 | -6,000 | 0.00% | 272,800 |
| 2022-07-29 | 2022-07-27 | 2.210 | 130,000 | -22,000 | 0.00% | 287,300 |
| 2022-07-28 | 2022-07-26 | 2.510 | 152,000 | +90,000 | 0.00% | 381,520 |
| 2022-07-25 | 2022-07-21 | 1.970 | 62,000 | -14,000 | 0.00% | 122,140 |
| 2022-07-21 | 2022-07-19 | 2.360 | 76,000 | +12,000 | 0.00% | 179,360 |
| 2022-07-15 | 2022-07-13 | 2.570 | 64,000 | -10,000 | 0.00% | 164,480 |
| 2022-07-08 | 2022-07-06 | 3.620 | 74,000 | -22,000 | 0.00% | 267,880 |
| 2022-07-05 | 2022-06-30 | 3.940 | 96,000 | +14,000 | 0.00% | 378,240 |
| 2022-06-30 | 2022-06-28 | 3.780 | 82,000 | +2,000 | 0.00% | 309,960 |
| 2022-06-29 | 2022-06-27 | 3.790 | 80,000 | +10,000 | 0.00% | 303,200 |
| 2022-06-27 | 2022-06-23 | 3.640 | 70,000 | +20,000 | 0.00% | 254,800 |
| 2022-06-17 | 2022-06-15 | 3.675 | 50,000 | +2,922 | 0.00% | 183,736 |
| 2022-06-15 | 2022-06-13 | 3.473 | 47,078 | -1,883 | 0.00% | 163,499 |
| 2022-06-09 | 2022-06-07 | 3.717 | 48,961 | +9,415 | 0.00% | 181,998 |
| 2022-05-16 | 2022-05-12 | 3.091 | 39,546 | -7,532 | 0.00% | 122,221 |
| 2022-05-12 | 2022-05-10 | 3.462 | 47,078 | -3,767 | 0.00% | 162,999 |
| 2022-04-26 | 2022-04-22 | 4.004 | 50,845 | -18,831 | 0.00% | 203,582 |
| 2022-04-25 | 2022-04-21 | 3.887 | 69,676 | -9,416 | 0.00% | 270,840 |
| 2022-04-22 | 2022-04-20 | 4.174 | 79,092 | -5,649 | 0.00% | 330,122 |
| 2022-04-20 | 2022-04-14 | 4.885 | 84,741 | +5,649 | 0.00% | 414,000 |
| 2022-04-19 | 2022-04-13 | 4.662 | 79,092 | +1,884 | 0.00% | 368,762 |
| 2022-04-14 | 2022-04-12 | 4.694 | 77,208 | +7,532 | 0.00% | 362,438 |
| 2022-04-13 | 2022-04-11 | 4.928 | 69,676 | -5,649 | 0.00% | 343,361 |
| 2022-04-12 | 2022-04-08 | 5.172 | 75,325 | +1,883 | 0.00% | 389,599 |
| 2022-04-11 | 2022-04-07 | 4.970 | 73,442 | -11,299 | 0.00% | 365,039 |
| 2022-04-08 | 2022-04-06 | 5.087 | 84,741 | +18,831 | 0.00% | 431,100 |
| 2022-04-06 | 2022-04-01 | 4.397 | 65,910 | +1,884 | 0.00% | 289,802 |
| 2022-04-01 | 2022-03-30 | 4.801 | 64,026 | -9,416 | 0.00% | 307,358 |
| 2022-03-29 | 2022-03-25 | 4.354 | 73,442 | +11,299 | 0.00% | 319,799 |
| 2022-03-28 | 2022-03-24 | 4.386 | 62,143 | -3,767 | 0.00% | 272,578 |
| 2022-03-24 | 2022-03-22 | 4.641 | 65,910 | -3,766 | 0.00% | 305,902 |
| 2022-03-22 | 2022-03-18 | 4.747 | 69,676 | +3,766 | 0.00% | 330,781 |
| 2022-03-21 | 2022-03-17 | 4.716 | 65,910 | +1,884 | 0.00% | 310,802 |
| 2022-03-18 | 2022-03-16 | 3.547 | 64,026 | +3,766 | 0.00% | 227,118 |
| 2022-03-09 | 2022-03-07 | 5.905 | 60,260 | +11,299 | 0.00% | 355,839 |
| 2022-02-24 | 2022-02-22 | 6.617 | 48,961 | +15,065 | 0.00% | 323,957 |
| 2022-02-23 | 2022-02-21 | 6.521 | 33,896 | +15,065 | 0.00% | 221,038 |
| 2022-02-22 | 2022-02-18 | 6.404 | 18,831 | -7,533 | 0.00% | 120,598 |
| 2022-02-21 | 2022-02-17 | 6.171 | 26,364 | -1,883 | 0.00% | 162,681 |
| 2022-02-18 | 2022-02-16 | 6.160 | 28,247 | +13,182 | 0.00% | 174,000 |
| 2022-02-17 | 2022-02-15 | 5.948 | 15,065 | +1,883 | 0.00% | 89,600 |
| 2022-02-16 | 2022-02-14 | 5.831 | 13,182 | -9,416 | 0.00% | 76,860 |
| 2022-02-15 | 2022-02-11 | 6.149 | 22,598 | +16,949 | 0.00% | 138,963 |
| 2022-01-24 | 2022-01-20 | 5.799 | 5,649 | -22,598 | 0.00% | 32,758 |
| 2022-01-21 | 2022-01-19 | 5.523 | 28,247 | +20,714 | 0.00% | 156,000 |
| 2022-01-19 | 2022-01-17 | 4.875 | 7,533 | -3,766 | 0.00% | 36,722 |
| 2022-01-17 | 2022-01-13 | 5.215 | 11,299 | -35,779 | 0.00% | 58,921 |
| 2022-01-13 | 2022-01-11 | 5.725 | 47,078 | +33,896 | 0.00% | 269,498 |
| 2022-01-12 | 2022-01-10 | 5.629 | 13,182 | +3,766 | 0.00% | 74,200 |
| 2022-01-11 | 2022-01-07 | 5.300 | 9,416 | +5,650 | 0.00% | 49,902 |
| 2021-12-09 | 2021-12-07 | 5.055 | 3,766 | -5,650 | 0.00% | 19,039 |
| 2021-12-08 | 2021-12-06 | 4.641 | 9,416 | -22,597 | 0.00% | 43,702 |
| 2021-12-06 | 2021-12-02 | 4.620 | 32,013 | +22,597 | 0.00% | 147,899 |
| 2021-12-01 | 2021-11-29 | 4.620 | 9,416 | +5,650 | 0.00% | 43,502 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,766 | +22 | 0.00% | 18,390 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,744 | -18,717 | 0.00% | 18,722 |
| 2021-10-26 | 2021-10-22 | 5.556 | 22,461 | +9,359 | 0.00% | 124,798 |
| 2021-10-25 | 2021-10-21 | 5.343 | 13,102 | +9,358 | 0.00% | 69,998 |
| 2021-10-08 | 2021-10-06 | 5.236 | 3,744 | -7,487 | 0.00% | 19,602 |
| 2021-10-04 | 2021-09-29 | 5.740 | 11,231 | +255 | 0.00% | 64,461 |
| 2021-09-28 | 2021-09-24 | 5.248 | 10,976 | -36,588 | 0.00% | 57,598 |
| 2021-09-27 | 2021-09-23 | 5.324 | 47,564 | +43,905 | 0.00% | 253,238 |
| 2021-09-14 | 2021-09-10 | 5.696 | 3,659 | -3,659 | 0.00% | 20,841 |
| 2021-07-30 | 2021-07-28 | 5.248 | 7,318 | -1,829 | 0.00% | 38,402 |
| 2021-07-02 | 2021-06-29 | 6.724 | 9,147 | +1,829 | 0.00% | 61,500 |
| 2021-06-17 | 2021-06-15 | 7.311 | 7,318 | +337 | 0.00% | 53,502 |
| 2021-04-13 | 2021-04-09 | 8.549 | 6,981 | -3,491 | 0.00% | 59,678 |
| 2021-04-09 | 2021-04-07 | 8.904 | 10,472 | +3,491 | 0.00% | 93,241 |
| 2021-04-01 | 2021-03-30 | 8.858 | 6,981 | -1,746 | 0.00% | 61,838 |
| 2021-03-26 | 2021-03-24 | 8.251 | 8,727 | -6,981 | 0.00% | 72,003 |
| 2021-03-24 | 2021-03-22 | 8.652 | 15,708 | -5,236 | 0.00% | 135,901 |
| 2021-03-23 | 2021-03-19 | 8.640 | 20,944 | +1,745 | 0.00% | 180,961 |
| 2021-03-19 | 2021-03-17 | 8.709 | 19,199 | +3,491 | 0.00% | 167,204 |
| 2021-03-18 | 2021-03-16 | 8.434 | 15,708 | +8,727 | 0.00% | 132,481 |
| 2021-03-17 | 2021-03-15 | 8.388 | 6,981 | +3,490 | 0.00% | 58,558 |
| 2021-03-12 | 2021-03-10 | 8.216 | 3,491 | -5,236 | 0.00% | 28,683 |
| 2021-03-10 | 2021-03-08 | 8.056 | 8,727 | -1,745 | 0.00% | 70,303 |
| 2021-03-09 | 2021-03-05 | 8.067 | 10,472 | -1,745 | 0.00% | 84,481 |
| 2021-03-04 | 2021-03-02 | 8.594 | 12,217 | +1,745 | 0.00% | 104,998 |
| 2021-03-03 | 2021-03-01 | 8.480 | 10,472 | -5,236 | 0.00% | 88,801 |
| 2021-03-02 | 2021-02-26 | 8.423 | 15,708 | +5,236 | 0.00% | 132,301 |
| 2021-03-01 | 2021-02-25 | 8.354 | 10,472 | +6,981 | 0.00% | 87,481 |
| 2021-01-21 | 2021-01-19 | 8.239 | 3,491 | -12,217 | 0.00% | 28,763 |
| 2021-01-06 | 2021-01-04 | 7.082 | 15,708 | -20,944 | 0.00% | 111,241 |
| 2021-01-05 | 2020-12-31 | 7.529 | 36,652 | +33,161 | 0.00% | 275,942 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,491 | -1,745 | 0.00% | 24,603 |
| 2020-12-04 | 2020-12-02 | 7.655 | 5,236 | -6,981 | 0.00% | 40,080 |
| 2020-11-26 | 2020-11-24 | 7.437 | 12,217 | +1,745 | 0.00% | 90,858 |
| 2020-11-24 | 2020-11-20 | 7.322 | 10,472 | +6,981 | 0.00% | 76,681 |
| 2020-10-12 | 2020-10-08 | 6.853 | 3,491 | -6,981 | 0.00% | 23,922 |
| 2020-10-09 | 2020-10-07 | 6.795 | 10,472 | -5,236 | 0.00% | 71,161 |
| 2020-10-08 | 2020-10-06 | 6.749 | 15,708 | -5,236 | 0.00% | 106,021 |
| 2020-09-30 | 2020-09-28 | 6.848 | 20,944 | +406 | 0.00% | 143,424 |
| 2020-09-24 | 2020-09-22 | 6.895 | 20,538 | -1,711 | 0.00% | 141,603 |
| 2020-09-09 | 2020-09-07 | 7.234 | 22,249 | +11,980 | 0.00% | 160,940 |
| 2020-09-02 | 2020-08-31 | 7.713 | 10,269 | +1,712 | 0.00% | 79,202 |
| 2020-09-01 | 2020-08-28 | 7.923 | 8,557 | -3,423 | 0.00% | 67,798 |
| 2020-08-31 | 2020-08-27 | 7.666 | 11,980 | -3,423 | 0.00% | 91,838 |
| 2020-08-24 | 2020-08-20 | 7.876 | 15,403 | -3,423 | 0.00% | 121,319 |
| 2020-08-20 | 2020-08-18 | 7.981 | 18,826 | +3,423 | 0.00% | 150,260 |
| 2020-08-19 | 2020-08-17 | 8.250 | 15,403 | +6,846 | 0.00% | 127,079 |
| 2020-08-18 | 2020-08-14 | 7.993 | 8,557 | -10,269 | 0.00% | 68,398 |
| 2020-08-06 | 2020-08-04 | 8.005 | 18,826 | +10,269 | 0.00% | 150,700 |
| 2020-08-04 | 2020-07-31 | 8.133 | 8,557 | +1,711 | 0.00% | 69,598 |
| 2020-07-31 | 2020-07-29 | 7.818 | 6,846 | -8,557 | 0.00% | 53,521 |
| 2020-07-29 | 2020-07-27 | 7.549 | 15,403 | -10,269 | 0.00% | 116,279 |
| 2020-07-28 | 2020-07-24 | 7.713 | 25,672 | +3,423 | 0.00% | 198,001 |
| 2020-07-23 | 2020-07-21 | 8.274 | 22,249 | +1,711 | 0.00% | 184,080 |
| 2020-07-22 | 2020-07-20 | 8.227 | 20,538 | -15,403 | 0.00% | 168,964 |
| 2020-07-21 | 2020-07-17 | 7.853 | 35,941 | -5,134 | 0.00% | 282,243 |
| 2020-07-20 | 2020-07-16 | 7.689 | 41,075 | +5,134 | 0.00% | 315,840 |
| 2020-07-16 | 2020-07-14 | 7.853 | 35,941 | +8,558 | 0.00% | 282,243 |
| 2020-07-15 | 2020-07-13 | 8.110 | 27,383 | -8,558 | 0.00% | 222,077 |
| 2020-07-14 | 2020-07-10 | 7.841 | 35,941 | +6,846 | 0.00% | 281,823 |
| 2020-07-13 | 2020-07-09 | 8.005 | 29,095 | -6,846 | 0.00% | 232,902 |
| 2020-07-10 | 2020-07-08 | 8.098 | 35,941 | -1,711 | 0.00% | 291,063 |
| 2020-07-09 | 2020-07-07 | 8.168 | 37,652 | -10,269 | 0.00% | 307,559 |
| 2020-07-08 | 2020-07-06 | 8.624 | 47,921 | +8,557 | 0.00% | 413,281 |
| 2020-07-07 | 2020-07-03 | 8.274 | 39,364 | +13,692 | 0.00% | 325,684 |
| 2020-07-06 | 2020-07-02 | 8.028 | 25,672 | +10,269 | 0.00% | 206,101 |
| 2020-07-03 | 2020-06-30 | 7.058 | 15,403 | -1,712 | 0.00% | 108,719 |
| 2020-07-02 | 2020-06-29 | 7.199 | 17,115 | -1,711 | 0.00% | 123,203 |
| 2020-06-29 | 2020-06-24 | 7.292 | 18,826 | -13,692 | 0.00% | 137,280 |
| 2020-06-22 | 2020-06-18 | 7.479 | 32,518 | +1,712 | 0.00% | 243,202 |
| 2020-06-19 | 2020-06-17 | 7.374 | 30,806 | -8,558 | 0.00% | 227,158 |
| 2020-06-17 | 2020-06-15 | 7.798 | 39,364 | +13,692 | 0.00% | 306,955 |
| 2020-06-16 | 2020-06-12 | 8.067 | 25,672 | -510 | 0.00% | 207,089 |
| 2020-06-15 | 2020-06-11 | 7.896 | 26,182 | -32,727 | 0.00% | 206,723 |
| 2020-06-11 | 2020-06-09 | 8.152 | 58,909 | -1,636 | 0.00% | 480,244 |
| 2020-06-10 | 2020-06-08 | 8.238 | 60,545 | +18,000 | 0.00% | 498,761 |
| 2020-06-09 | 2020-06-05 | 7.773 | 42,545 | -3,273 | 0.00% | 330,720 |
| 2020-06-08 | 2020-06-04 | 7.822 | 45,818 | -9,818 | 0.00% | 358,402 |
| 2020-06-05 | 2020-06-03 | 7.822 | 55,636 | +14,727 | 0.00% | 435,201 |
| 2020-06-04 | 2020-06-02 | 7.676 | 40,909 | +11,455 | 0.00% | 314,002 |
| 2020-06-03 | 2020-06-01 | 7.480 | 29,454 | +24,545 | 0.00% | 220,318 |
| 2020-05-18 | 2020-05-14 | 6.857 | 4,909 | -8,182 | 0.00% | 33,660 |
| 2020-05-15 | 2020-05-13 | 7.077 | 13,091 | -13,091 | 0.00% | 92,642 |
| 2020-05-14 | 2020-05-12 | 7.089 | 26,182 | -4,909 | 0.00% | 185,603 |
| 2020-05-13 | 2020-05-11 | 7.211 | 31,091 | -4,909 | 0.00% | 224,203 |
| 2020-05-12 | 2020-05-08 | 7.113 | 36,000 | +31,091 | 0.00% | 256,082 |
| 2020-04-29 | 2020-04-27 | 6.967 | 4,909 | -4,909 | 0.00% | 34,200 |
| 2020-04-20 | 2020-04-16 | 7.138 | 9,818 | -1,636 | 0.00% | 70,079 |
| 2020-04-17 | 2020-04-15 | 7.187 | 11,454 | +3,272 | 0.00% | 82,317 |
| 2020-04-16 | 2020-04-14 | 7.431 | 8,182 | +3,273 | 0.00% | 60,802 |
| 2020-04-09 | 2020-04-07 | 7.248 | 4,909 | +1,636 | 0.00% | 35,580 |
| 2020-03-20 | 2020-03-18 | 5.476 | 3,273 | -1,636 | 0.00% | 17,922 |
| 2020-03-12 | 2020-03-10 | 7.016 | 4,909 | -8,182 | 0.00% | 34,440 |
| 2020-03-11 | 2020-03-09 | 7.065 | 13,091 | -4,909 | 0.00% | 92,482 |
| 2020-03-10 | 2020-03-06 | 7.566 | 18,000 | -8,182 | 0.00% | 136,181 |
| 2020-03-06 | 2020-03-04 | 7.798 | 26,182 | +18,000 | 0.00% | 204,163 |
| 2020-03-04 | 2020-03-02 | 7.676 | 8,182 | +4,909 | 0.00% | 62,802 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,273 | -4,909 | 0.00% | 23,802 |
| 2020-02-20 | 2020-02-18 | 7.407 | 8,182 | -4,909 | 0.00% | 60,602 |
| 2020-02-19 | 2020-02-17 | 7.688 | 13,091 | -3,272 | 0.00% | 100,642 |
| 2020-02-18 | 2020-02-14 | 7.908 | 16,363 | -8,182 | 0.00% | 129,396 |
| 2020-02-17 | 2020-02-13 | 7.773 | 24,545 | -11,455 | 0.00% | 190,798 |
| 2020-02-13 | 2020-02-11 | 7.395 | 36,000 | +21,273 | 0.00% | 266,203 |
| 2020-02-11 | 2020-02-07 | 7.211 | 14,727 | +1,636 | 0.00% | 106,199 |
| 2020-01-30 | 2020-01-24 | 7.150 | 13,091 | -8,182 | 0.00% | 93,602 |
| 2020-01-23 | 2020-01-21 | 7.223 | 21,273 | +1,637 | 0.00% | 153,663 |
| 2020-01-13 | 2020-01-09 | 7.896 | 19,636 | -18,000 | 0.00% | 155,039 |
| 2020-01-10 | 2020-01-08 | 7.859 | 37,636 | -6,545 | 0.00% | 295,780 |
| 2020-01-08 | 2020-01-06 | 8.103 | 44,181 | -6,546 | 0.00% | 358,017 |
| 2020-01-07 | 2020-01-03 | 8.323 | 50,727 | -11,454 | 0.00% | 422,222 |
| 2020-01-06 | 2020-01-02 | 8.360 | 62,181 | -8,182 | 0.00% | 519,838 |
| 2020-01-03 | 2019-12-31 | 8.055 | 70,363 | +29,454 | 0.00% | 566,740 |
| 2020-01-02 | 2019-12-27 | 8.103 | 40,909 | +8,182 | 0.00% | 331,502 |
| 2019-12-27 | 2019-12-20 | 7.871 | 32,727 | -6,545 | 0.00% | 257,600 |
| 2019-12-23 | 2019-12-19 | 7.700 | 39,272 | -3,273 | 0.00% | 302,397 |
| 2019-12-19 | 2019-12-17 | 7.822 | 42,545 | +3,273 | 0.00% | 332,800 |
| 2019-12-18 | 2019-12-16 | 7.908 | 39,272 | +6,545 | 0.00% | 310,557 |
| 2019-12-17 | 2019-12-13 | 7.700 | 32,727 | -3,273 | 0.00% | 252,000 |
| 2019-12-16 | 2019-12-12 | 7.602 | 36,000 | -1,636 | 0.00% | 273,683 |
| 2019-12-11 | 2019-12-09 | 7.505 | 37,636 | +13,091 | 0.00% | 282,440 |
| 2019-12-06 | 2019-12-04 | 7.187 | 24,545 | +1,636 | 0.00% | 176,398 |
| 2019-12-04 | 2019-12-02 | 7.309 | 22,909 | +11,455 | 0.00% | 167,441 |
| 2019-11-22 | 2019-11-20 | 7.101 | 11,454 | -1,637 | 0.00% | 81,337 |
| 2019-11-12 | 2019-11-08 | 7.028 | 13,091 | -1,636 | 0.00% | 92,002 |
| 2019-11-08 | 2019-11-06 | 7.089 | 14,727 | -1,636 | 0.00% | 104,399 |
| 2019-11-06 | 2019-11-04 | 6.967 | 16,363 | +1,636 | 0.00% | 113,997 |
| 2019-11-04 | 2019-10-31 | 6.417 | 14,727 | -26,182 | 0.00% | 94,499 |
| 2019-10-23 | 2019-10-21 | 6.600 | 40,909 | -50,726 | 0.00% | 270,002 |
| 2019-10-22 | 2019-10-18 | 6.576 | 91,635 | +4,909 | 0.00% | 602,557 |
| 2019-10-18 | 2019-10-16 | 6.515 | 86,726 | +1,636 | 0.00% | 564,977 |
| 2019-10-17 | 2019-10-15 | 6.185 | 85,090 | -1,636 | 0.00% | 526,239 |
| 2019-10-16 | 2019-10-14 | 6.160 | 86,726 | -6,546 | 0.00% | 534,237 |
| 2019-10-15 | 2019-10-11 | 6.001 | 93,272 | +85,090 | 0.00% | 559,741 |
| 2019-10-14 | 2019-10-10 | 5.586 | 8,182 | -8,181 | 0.00% | 45,701 |
| 2019-10-09 | 2019-10-04 | 5.793 | 16,363 | +8,181 | 0.00% | 94,797 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-09-17 | 2019-09-13 | 5.995 | 8,006 | +1,601 | 0.00% | 47,999 |
| 2019-07-31 | 2019-07-29 | 6.532 | 6,405 | -4,804 | 0.00% | 41,840 |
| 2019-07-25 | 2019-07-23 | 6.620 | 11,209 | -11,208 | 0.00% | 74,202 |
| 2019-07-24 | 2019-07-22 | 7.020 | 22,417 | +3,202 | 0.00% | 157,358 |
| 2019-07-19 | 2019-07-17 | 7.120 | 19,215 | +3,203 | 0.00% | 136,801 |
| 2019-07-18 | 2019-07-16 | 6.995 | 16,012 | +1,601 | 0.00% | 111,998 |
| 2019-07-17 | 2019-07-15 | 6.995 | 14,411 | -6,405 | 0.00% | 100,799 |
| 2019-07-16 | 2019-07-12 | 7.020 | 20,816 | +6,405 | 0.00% | 146,120 |
| 2019-07-15 | 2019-07-11 | 6.920 | 14,411 | +3,202 | 0.00% | 99,719 |
| 2019-07-08 | 2019-07-04 | 6.695 | 11,209 | +4,804 | 0.00% | 75,042 |
| 2019-06-25 | 2019-06-21 | 6.208 | 6,405 | -3,202 | 0.00% | 39,760 |
| 2019-06-10 | 2019-06-05 | 5.783 | 9,607 | +3,202 | 0.00% | 55,558 |
| 2019-05-27 | 2019-05-23 | 5.968 | 6,405 | +319 | 0.00% | 38,223 |
| 2019-04-24 | 2019-04-18 | 7.387 | 6,086 | -4,565 | 0.00% | 44,959 |
| 2019-03-20 | 2019-03-18 | 7.821 | 10,651 | +4,565 | 0.00% | 83,303 |
| 2019-03-18 | 2019-03-14 | 7.006 | 6,086 | -9,129 | 0.00% | 42,639 |
| 2019-03-15 | 2019-03-13 | 7.558 | 15,215 | +9,129 | 0.00% | 114,999 |
| 2019-03-12 | 2019-03-08 | 6.572 | 6,086 | -1,522 | 0.00% | 40,000 |
| 2019-02-13 | 2019-02-11 | 6.862 | 7,608 | -3,043 | 0.00% | 52,203 |
| 2019-02-01 | 2019-01-30 | 6.625 | 10,651 | -3,043 | 0.00% | 70,562 |
| 2019-01-31 | 2019-01-29 | 6.388 | 13,694 | -3,043 | 0.00% | 87,482 |
| 2019-01-29 | 2019-01-25 | 6.033 | 16,737 | +4,565 | 0.00% | 100,982 |
| 2019-01-24 | 2019-01-22 | 6.033 | 12,172 | -4,565 | 0.00% | 73,439 |
| 2019-01-23 | 2019-01-21 | 6.112 | 16,737 | -4,564 | 0.00% | 102,302 |
| 2019-01-22 | 2019-01-18 | 5.784 | 21,301 | +4,564 | 0.00% | 123,199 |
| 2019-01-21 | 2019-01-17 | 5.573 | 16,737 | -9,129 | 0.00% | 93,282 |
| 2019-01-17 | 2019-01-15 | 5.573 | 25,866 | +18,258 | 0.00% | 144,161 |
| 2019-01-10 | 2019-01-08 | 5.402 | 7,608 | +1,522 | 0.00% | 41,102 |
| 2019-01-04 | 2019-01-02 | 5.061 | 6,086 | -6,086 | 0.00% | 30,800 |
| 2019-01-03 | 2018-12-31 | 5.468 | 12,172 | +6,086 | 0.00% | 66,559 |
| 2019-01-02 | 2018-12-27 | 4.916 | 6,086 | -1,522 | 0.00% | 29,920 |
| 2018-12-28 | 2018-12-24 | 4.798 | 7,608 | -1,521 | 0.00% | 36,502 |
| 2018-12-18 | 2018-12-14 | 5.363 | 9,129 | +4,564 | 0.00% | 48,959 |
| 2018-12-17 | 2018-12-13 | 5.416 | 4,565 | +1,522 | 0.00% | 24,722 |
| 2018-09-21 | 2018-09-19 | 5.458 | 3,043 | +53 | 0.00% | 16,608 |
| 2018-07-26 | 2018-07-24 | 6.769 | 2,990 | -1,495 | 0.00% | 20,239 |
| 2018-07-25 | 2018-07-23 | 6.408 | 4,485 | +1,495 | 0.00% | 28,738 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,990 | -2,990 | 0.00% | 18,079 |
| 2018-07-09 | 2018-07-05 | 6.140 | 5,980 | -1,495 | 0.00% | 36,718 |
| 2018-07-04 | 2018-06-29 | 6.675 | 7,475 | +1,495 | 0.00% | 49,897 |
| 2018-07-03 | 2018-06-28 | 6.381 | 5,980 | -11,961 | 0.00% | 38,158 |
| 2018-06-29 | 2018-06-27 | 6.555 | 17,941 | -14,951 | 0.00% | 117,599 |
| 2018-06-21 | 2018-06-19 | 7.959 | 32,892 | +5,980 | 0.00% | 261,800 |
| 2018-06-15 | 2018-06-13 | 8.280 | 26,912 | +8,971 | 0.00% | 222,843 |
| 2018-06-08 | 2018-06-06 | 8.561 | 17,941 | +2,990 | 0.00% | 153,599 |
| 2018-05-30 | 2018-05-28 | 8.093 | 14,951 | -4,485 | 0.00% | 121,001 |
| 2018-05-25 | 2018-05-23 | 8.526 | 19,436 | +15,080 | 0.00% | 165,711 |
| 2018-05-24 | 2018-05-21 | 8.912 | 4,356 | -8,712 | 0.00% | 38,819 |
| 2018-05-23 | 2018-05-18 | 9.118 | 13,068 | +10,164 | 0.00% | 119,157 |
| 2018-04-13 | 2018-04-11 | 9.366 | 2,904 | +2,904 | 0.00% | 27,199 |
| 2018-04-09 | 2018-04-04 | 8.870 | 0 | -7,260 | ||
| 2018-04-04 | 2018-03-29 | 9.435 | 7,260 | +4,356 | 0.00% | 68,499 |
| 2018-04-03 | 2018-03-28 | 8.981 | 2,904 | -20,329 | 0.00% | 26,079 |
| 2018-03-29 | 2018-03-27 | 9.352 | 23,233 | -1,452 | 0.00% | 217,285 |
| 2018-03-28 | 2018-03-26 | 9.187 | 24,685 | -7,260 | 0.00% | 226,784 |
| 2018-03-23 | 2018-03-21 | 10.082 | 31,945 | +5,808 | 0.00% | 322,083 |
| 2018-03-21 | 2018-03-19 | 10.372 | 26,137 | -20,328 | 0.00% | 271,085 |
| 2018-03-20 | 2018-03-16 | 10.344 | 46,465 | -2,904 | 0.00% | 480,640 |
| 2018-03-19 | 2018-03-15 | 9.917 | 49,369 | +18,876 | 0.00% | 489,599 |
| 2018-03-16 | 2018-03-14 | 9.366 | 30,493 | +1,452 | 0.00% | 285,603 |
| 2018-03-15 | 2018-03-13 | 9.270 | 29,041 | +4,356 | 0.00% | 269,203 |
| 2018-03-14 | 2018-03-12 | 9.256 | 24,685 | +4,357 | 0.00% | 228,484 |
| 2018-03-08 | 2018-03-06 | 9.146 | 20,328 | -1,452 | 0.00% | 185,916 |
| 2018-03-05 | 2018-03-01 | 8.801 | 21,780 | -5,809 | 0.00% | 191,696 |
| 2018-03-02 | 2018-02-28 | 8.485 | 27,589 | +5,809 | 0.00% | 234,083 |
| 2018-03-01 | 2018-02-27 | 8.939 | 21,780 | -5,809 | 0.00% | 194,696 |
| 2018-02-28 | 2018-02-26 | 9.352 | 27,589 | +10,165 | 0.00% | 258,024 |
| 2018-02-27 | 2018-02-23 | 9.587 | 17,424 | +10,164 | 0.00% | 167,036 |
| 2018-02-22 | 2018-02-20 | 9.297 | 7,260 | +1,452 | 0.00% | 67,499 |
| 2018-02-21 | 2018-02-15 | 9.228 | 5,808 | +5,808 | 0.00% | 53,599 |
| 2018-02-09 | 2018-02-07 | 8.016 | 0 | -8,712 | ||
| 2018-02-08 | 2018-02-06 | 8.650 | 8,712 | -1,452 | 0.00% | 75,358 |
| 2018-02-07 | 2018-02-05 | 9.256 | 10,164 | -20,329 | 0.00% | 94,078 |
| 2018-02-05 | 2018-02-01 | 9.628 | 30,493 | +20,329 | 0.00% | 293,583 |
| 2018-02-02 | 2018-01-31 | 9.311 | 10,164 | -26,137 | 0.00% | 94,638 |
| 2018-02-01 | 2018-01-30 | 9.435 | 36,301 | -4,356 | 0.00% | 342,502 |
| 2018-01-31 | 2018-01-29 | 9.642 | 40,657 | -2,904 | 0.00% | 392,001 |
| 2018-01-30 | 2018-01-26 | 9.752 | 43,561 | +33,397 | 0.00% | 424,801 |
| 2018-01-29 | 2018-01-25 | 9.848 | 10,164 | +2,904 | 0.00% | 100,098 |
| 2018-01-26 | 2018-01-24 | 9.614 | 7,260 | -5,808 | 0.00% | 69,798 |
| 2018-01-25 | 2018-01-23 | 9.711 | 13,068 | -7,260 | 0.00% | 126,897 |
| 2018-01-24 | 2018-01-22 | 9.559 | 20,328 | +1,452 | 0.00% | 194,316 |
| 2018-01-23 | 2018-01-19 | 9.132 | 18,876 | +11,616 | 0.00% | 172,376 |
| 2018-01-18 | 2018-01-16 | 8.677 | 7,260 | -5,808 | 0.00% | 62,999 |
| 2018-01-15 | 2018-01-11 | 8.306 | 13,068 | -27,589 | 0.00% | 108,538 |
| 2018-01-12 | 2018-01-10 | 8.443 | 40,657 | +4,356 | 0.00% | 343,281 |
| 2018-01-11 | 2018-01-09 | 8.071 | 36,301 | -5,808 | 0.00% | 293,002 |
| 2018-01-09 | 2018-01-05 | 7.631 | 42,109 | +8,712 | 0.00% | 321,321 |
| 2018-01-08 | 2018-01-04 | 7.465 | 33,397 | +5,808 | 0.00% | 249,322 |
| 2018-01-05 | 2018-01-03 | 7.300 | 27,589 | +5,809 | 0.00% | 201,403 |
| 2017-12-29 | 2017-12-27 | 6.391 | 21,780 | +8,712 | 0.00% | 139,197 |
| 2017-12-28 | 2017-12-22 | 6.184 | 13,068 | -7,260 | 0.00% | 80,818 |
| 2017-12-18 | 2017-12-14 | 6.474 | 20,328 | -1,452 | 0.00% | 131,597 |
| 2017-12-15 | 2017-12-13 | 6.157 | 21,780 | +10,164 | 0.00% | 134,097 |
| 2017-12-14 | 2017-12-12 | 6.116 | 11,616 | -14,521 | 0.00% | 71,038 |
| 2017-12-13 | 2017-12-11 | 6.116 | 26,137 | +7,261 | 0.00% | 159,843 |
| 2017-12-12 | 2017-12-08 | 5.978 | 18,876 | +17,424 | 0.00% | 112,838 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,452 | -11,616 | 0.00% | 8,400 |
| 2017-12-08 | 2017-12-06 | 5.813 | 13,068 | -11,617 | 0.00% | 75,958 |
| 2017-12-05 | 2017-12-01 | 5.992 | 24,685 | +7,261 | 0.00% | 147,903 |
| 2017-12-01 | 2017-11-29 | 6.060 | 17,424 | +15,972 | 0.00% | 105,598 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,452 | -1,452 | 0.00% | 8,780 |
| 2017-11-08 | 2017-11-06 | 5.716 | 2,904 | -7,260 | 0.00% | 16,600 |
| 2017-11-02 | 2017-10-31 | 5.992 | 10,164 | +5,808 | 0.00% | 60,899 |
| 2017-10-19 | 2017-10-17 | 5.895 | 4,356 | -5,808 | 0.00% | 25,679 |
| 2017-10-17 | 2017-10-13 | 6.088 | 10,164 | -2,904 | 0.00% | 61,879 |
| 2017-10-12 | 2017-10-10 | 6.611 | 13,068 | -1,452 | 0.00% | 86,398 |
| 2017-10-09 | 2017-10-04 | 6.432 | 14,520 | +7,260 | 0.00% | 93,398 |
| 2017-10-06 | 2017-10-03 | 5.978 | 7,260 | -10,164 | 0.00% | 43,399 |
| 2017-10-04 | 2017-09-29 | 5.992 | 17,424 | -1,452 | 0.00% | 104,398 |
| 2017-09-28 | 2017-09-26 | 5.923 | 18,876 | -1,452 | 0.00% | 111,798 |
| 2017-09-27 | 2017-09-25 | 5.854 | 20,328 | -43,561 | 0.00% | 118,997 |
| 2017-09-26 | 2017-09-22 | 6.942 | 63,889 | -15,973 | 0.00% | 443,517 |
| 2017-09-25 | 2017-09-21 | 7.273 | 79,862 | +7,260 | 0.00% | 580,855 |
| 2017-09-22 | 2017-09-20 | 7.023 | 72,602 | +695 | 0.00% | 509,878 |
| 2017-09-21 | 2017-09-19 | 7.065 | 71,907 | -27,325 | 0.00% | 507,997 |
| 2017-09-20 | 2017-09-18 | 6.939 | 99,232 | -8,629 | 0.00% | 688,618 |
| 2017-09-19 | 2017-09-15 | 6.814 | 107,861 | +12,943 | 0.00% | 734,998 |
| 2017-09-15 | 2017-09-13 | 6.328 | 94,918 | +17,258 | 0.00% | 600,601 |
| 2017-09-14 | 2017-09-12 | 6.411 | 77,660 | -2,876 | 0.00% | 497,879 |
| 2017-09-13 | 2017-09-11 | 6.439 | 80,536 | -28,763 | 0.00% | 518,558 |
| 2017-09-12 | 2017-09-08 | 6.355 | 109,299 | -28,763 | 0.00% | 694,638 |
| 2017-09-11 | 2017-09-07 | 6.647 | 138,062 | +24,448 | 0.00% | 917,758 |
| 2017-09-08 | 2017-09-06 | 6.481 | 113,614 | +51,774 | 0.00% | 736,281 |
| 2017-09-07 | 2017-09-05 | 6.411 | 61,840 | -197,027 | 0.00% | 396,457 |
| 2017-09-06 | 2017-09-04 | 5.910 | 258,867 | -48,897 | 0.00% | 1,530,000 |
| 2017-09-05 | 2017-09-01 | 5.910 | 307,764 | +21,572 | 0.01% | 1,819,000 |
| 2017-09-04 | 2017-08-31 | 6.119 | 286,192 | +18,696 | 0.01% | 1,751,201 |
| 2017-09-01 | 2017-08-30 | 6.202 | 267,496 | +20,134 | 0.00% | 1,659,121 |
| 2017-08-31 | 2017-08-29 | 5.841 | 247,362 | -5,752 | 0.00% | 1,444,802 |
| 2017-08-30 | 2017-08-28 | 5.883 | 253,114 | -14,382 | 0.00% | 1,488,958 |
| 2017-08-29 | 2017-08-25 | 5.896 | 267,496 | -24,448 | 0.00% | 1,577,281 |
| 2017-08-28 | 2017-08-24 | 5.827 | 291,944 | +17,257 | 0.01% | 1,701,138 |
| 2017-08-25 | 2017-08-22 | 5.980 | 274,687 | +21,573 | 0.01% | 1,642,602 |
| 2017-08-24 | 2017-08-21 | 5.855 | 253,114 | -12,944 | 0.00% | 1,481,918 |
| 2017-08-22 | 2017-08-18 | 5.674 | 266,058 | +4,315 | 0.00% | 1,509,602 |
| 2017-08-21 | 2017-08-17 | 5.785 | 261,743 | -11,505 | 0.00% | 1,514,239 |
| 2017-08-18 | 2017-08-16 | 5.910 | 273,248 | -7,191 | 0.01% | 1,614,997 |
| 2017-08-17 | 2017-08-15 | 5.855 | 280,439 | -7,191 | 0.01% | 1,641,899 |
| 2017-08-16 | 2017-08-14 | 5.952 | 287,630 | -7,191 | 0.01% | 1,712,000 |
| 2017-08-15 | 2017-08-11 | 5.910 | 294,821 | +2,877 | 0.01% | 1,742,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 291,944 | -5,753 | 0.01% | 1,770,158 |
| 2017-08-11 | 2017-08-09 | 6.091 | 297,697 | +23,010 | 0.01% | 1,813,320 |
| 2017-08-10 | 2017-08-08 | 5.841 | 274,687 | +10,067 | 0.01% | 1,604,402 |
| 2017-08-09 | 2017-08-07 | 5.688 | 264,620 | +192,713 | 0.01% | 1,505,123 |
| 2017-08-08 | 2017-08-04 | 5.785 | 71,907 | -21,573 | 0.00% | 415,997 |
| 2017-08-07 | 2017-08-03 | 5.771 | 93,480 | +47,459 | 0.00% | 539,502 |
| 2017-08-04 | 2017-08-02 | 5.785 | 46,021 | -30,201 | 0.00% | 266,241 |
| 2017-08-03 | 2017-08-01 | 5.883 | 76,222 | +37,392 | 0.00% | 448,380 |
| 2017-08-02 | 2017-07-31 | 6.189 | 38,830 | -12,943 | 0.00% | 240,300 |
| 2017-07-31 | 2017-07-27 | 5.591 | 51,773 | -14,382 | 0.00% | 289,438 |
| 2017-07-28 | 2017-07-26 | 5.326 | 66,155 | +1,438 | 0.00% | 352,361 |
| 2017-07-27 | 2017-07-25 | 5.285 | 64,717 | -24,448 | 0.00% | 342,001 |
| 2017-07-26 | 2017-07-24 | 5.354 | 89,165 | +2,876 | 0.00% | 477,399 |
| 2017-07-25 | 2017-07-21 | 5.396 | 86,289 | -7,191 | 0.00% | 465,600 |
| 2017-07-24 | 2017-07-20 | 5.465 | 93,480 | +17,258 | 0.00% | 510,901 |
| 2017-07-21 | 2017-07-19 | 5.493 | 76,222 | +11,505 | 0.00% | 418,700 |
| 2017-07-20 | 2017-07-18 | 5.132 | 64,717 | -14,381 | 0.00% | 332,101 |
| 2017-07-19 | 2017-07-17 | 5.146 | 79,098 | +7,191 | 0.00% | 406,999 |
| 2017-07-18 | 2017-07-14 | 5.285 | 71,907 | +14,381 | 0.00% | 379,997 |
| 2017-07-13 | 2017-07-11 | 5.146 | 57,526 | +34,516 | 0.00% | 296,000 |
| 2017-07-06 | 2017-07-04 | 5.006 | 23,010 | -14,382 | 0.00% | 115,198 |
| 2017-07-05 | 2017-07-03 | 4.937 | 37,392 | -1,438 | 0.00% | 184,601 |
| 2017-07-04 | 2017-06-30 | 4.826 | 38,830 | -2,876 | 0.00% | 187,380 |
| 2017-07-03 | 2017-06-29 | 4.714 | 41,706 | -2,877 | 0.00% | 196,618 |
| 2017-06-29 | 2017-06-27 | 4.381 | 44,583 | +4,315 | 0.00% | 195,302 |
| 2017-06-28 | 2017-06-26 | 4.283 | 40,268 | +14,381 | 0.00% | 172,479 |
| 2017-06-27 | 2017-06-23 | 4.228 | 25,887 | -14,381 | 0.00% | 109,441 |
| 2017-06-26 | 2017-06-22 | 4.075 | 40,268 | -44,583 | 0.00% | 164,079 |
| 2017-06-23 | 2017-06-21 | 4.228 | 84,851 | +21,572 | 0.00% | 358,721 |
| 2017-06-21 | 2017-06-19 | 4.228 | 63,279 | +14,382 | 0.00% | 267,522 |
| 2017-06-20 | 2017-06-16 | 4.186 | 48,897 | +14,381 | 0.00% | 204,680 |
| 2017-06-19 | 2017-06-15 | 4.130 | 34,516 | -4,314 | 0.00% | 142,562 |
| 2017-06-14 | 2017-06-12 | 4.116 | 38,830 | -63,279 | 0.00% | 159,840 |
| 2017-06-12 | 2017-06-08 | 4.297 | 102,109 | +21,573 | 0.00% | 438,782 |
| 2017-06-09 | 2017-06-07 | 4.200 | 80,536 | -8,629 | 0.00% | 338,238 |
| 2017-06-08 | 2017-06-06 | 4.242 | 89,165 | +4,314 | 0.00% | 378,199 |
| 2017-06-07 | 2017-06-05 | 4.242 | 84,851 | +58,964 | 0.00% | 359,901 |
| 2017-06-06 | 2017-06-02 | 4.255 | 25,887 | +14,382 | 0.00% | 110,161 |
| 2017-06-05 | 2017-06-01 | 4.242 | 11,505 | -35,954 | 0.00% | 48,799 |
| 2017-06-02 | 2017-05-31 | 4.242 | 47,459 | +35,954 | 0.00% | 201,300 |
| 2017-06-01 | 2017-05-29 | 4.172 | 11,505 | -14,382 | 0.00% | 47,999 |
| 2017-05-29 | 2017-05-25 | 4.005 | 25,887 | +14,382 | 0.00% | 103,681 |
| 2017-05-26 | 2017-05-24 | 3.977 | 11,505 | -2,876 | 0.00% | 45,759 |
| 2017-05-23 | 2017-05-19 | 3.908 | 14,381 | -71,908 | 0.00% | 56,198 |
| 2017-05-05 | 2017-05-02 | 3.810 | 86,289 | -28,763 | 0.00% | 328,800 |
| 2017-05-04 | 2017-04-28 | 3.908 | 115,052 | -43,144 | 0.00% | 449,600 |
| 2017-05-02 | 2017-04-27 | 3.922 | 158,196 | +14,381 | 0.00% | 620,398 |
| 2017-04-27 | 2017-04-25 | 4.019 | 143,815 | +28,763 | 0.00% | 578,000 |
| 2017-04-26 | 2017-04-24 | 4.292 | 115,052 | +28,763 | 0.00% | 493,759 |
| 2017-04-25 | 2017-04-21 | 4.321 | 86,289 | +3,803 | 0.00% | 372,830 |
| 2017-04-24 | 2017-04-20 | 4.263 | 82,486 | -20,622 | 0.00% | 351,598 |
| 2017-04-21 | 2017-04-19 | 4.321 | 103,108 | -21,996 | 0.00% | 445,500 |
| 2017-04-20 | 2017-04-18 | 4.292 | 125,104 | +42,618 | 0.00% | 536,898 |
| 2017-04-19 | 2017-04-13 | 4.481 | 82,486 | -34,370 | 0.00% | 369,598 |
| 2017-04-18 | 2017-04-12 | 4.350 | 116,856 | +20,622 | 0.00% | 508,301 |
| 2017-04-13 | 2017-04-11 | 4.306 | 96,234 | -27,496 | 0.00% | 414,399 |
| 2017-04-12 | 2017-04-10 | 4.292 | 123,730 | +41,244 | 0.00% | 531,002 |
| 2017-04-11 | 2017-04-07 | 4.350 | 82,486 | -20,622 | 0.00% | 358,798 |
| 2017-04-10 | 2017-04-06 | 4.277 | 103,108 | +6,874 | 0.00% | 441,000 |
| 2017-04-07 | 2017-04-05 | 4.263 | 96,234 | +13,748 | 0.00% | 410,199 |
| 2017-04-05 | 2017-03-31 | 4.393 | 82,486 | -13,748 | 0.00% | 362,398 |
| 2017-04-03 | 2017-03-30 | 4.292 | 96,234 | +13,748 | 0.00% | 412,999 |
| 2017-03-31 | 2017-03-29 | 4.393 | 82,486 | -57,741 | 0.00% | 362,398 |
| 2017-03-30 | 2017-03-28 | 4.379 | 140,227 | -6,874 | 0.00% | 614,040 |
| 2017-03-28 | 2017-03-24 | 4.626 | 147,101 | +82,487 | 0.00% | 680,521 |
| 2017-03-27 | 2017-03-23 | 4.670 | 64,614 | +23,371 | 0.00% | 301,738 |
| 2017-03-24 | 2017-03-22 | 4.510 | 41,243 | +2,749 | 0.00% | 185,999 |
| 2017-03-23 | 2017-03-21 | 4.524 | 38,494 | +21,997 | 0.00% | 174,162 |
| 2017-03-21 | 2017-03-17 | 4.481 | 16,497 | -13,748 | 0.00% | 73,919 |
| 2017-03-20 | 2017-03-16 | 4.568 | 30,245 | +20,622 | 0.00% | 138,160 |
| 2017-03-17 | 2017-03-15 | 4.510 | 9,623 | +9,623 | 0.00% | 43,398 |
| 2017-03-15 | 2017-03-13 | 4.408 | 0 | -27,495 | ||
| 2017-03-14 | 2017-03-10 | 4.219 | 27,495 | +27,495 | 0.00% | 115,998 |
| 2017-03-13 | 2017-03-09 | 4.204 | 0 | -27,495 | ||
| 2017-03-10 | 2017-03-08 | 3.942 | 27,495 | +13,747 | 0.00% | 108,398 |
| 2017-03-09 | 2017-03-07 | 3.957 | 13,748 | +13,748 | 0.00% | 54,401 |
| 2017-02-27 | 2017-02-23 | 3.826 | 0 | -9,623 | ||
| 2017-02-24 | 2017-02-22 | 3.753 | 9,623 | +9,623 | 0.00% | 36,118 |
| 2017-02-21 | 2017-02-17 | 3.593 | 0 | -8,249 | ||
| 2017-02-13 | 2017-02-09 | 3.666 | 8,249 | -8,248 | 0.00% | 30,241 |
| 2017-02-10 | 2017-02-08 | 3.506 | 16,497 | +9,623 | 0.00% | 57,839 |
| 2017-02-09 | 2017-02-07 | 3.302 | 6,874 | -13,748 | 0.00% | 22,700 |
| 2017-02-08 | 2017-02-06 | 3.186 | 20,622 | +13,748 | 0.00% | 65,701 |
| 2017-02-03 | 2017-02-01 | 3.259 | 6,874 | +6,874 | 0.00% | 22,400 |
| 2016-10-26 | 2016-10-24 | 3.419 | 0 | -13,748 | ||
| 2016-10-25 | 2016-10-20 | 3.244 | 13,748 | +13,748 | 0.00% | 44,601 |
| 2016-10-24 | 2016-10-19 | 3.331 | 0 | -13,748 | ||
| 2016-10-20 | 2016-10-18 | 3.346 | 13,748 | +13,748 | 0.00% | 46,001 |
| 2016-10-12 | 2016-10-07 | 3.259 | 0 | -13,748 | ||
| 2016-10-11 | 2016-10-06 | 3.273 | 13,748 | +13,748 | 0.00% | 45,001 |
| 2016-10-06 | 2016-10-04 | 3.462 | 0 | -13,748 | ||
| 2016-10-05 | 2016-10-03 | 3.462 | 13,748 | -27,495 | 0.00% | 47,601 |
| 2016-10-04 | 2016-09-30 | 3.535 | 41,243 | +6,874 | 0.00% | 145,799 |
| 2016-09-30 | 2016-09-28 | 3.622 | 34,369 | +13,747 | 0.00% | 124,499 |
| 2016-09-29 | 2016-09-27 | 3.637 | 20,622 | +9,624 | 0.00% | 75,001 |
| 2016-09-28 | 2016-09-26 | 3.681 | 10,998 | -16,497 | 0.00% | 40,479 |
| 2016-09-27 | 2016-09-23 | 3.842 | 27,495 | -13,748 | 0.00% | 105,623 |
| 2016-09-26 | 2016-09-22 | 3.797 | 41,243 | +27,707 | 0.00% | 156,609 |
| 2016-09-21 | 2016-09-19 | 3.768 | 13,536 | +13,536 | 0.00% | 50,999 |
| 2016-09-06 | 2016-09-02 | 3.576 | 0 | -27,072 | ||
| 2016-09-05 | 2016-09-01 | 3.546 | 27,072 | +13,536 | 0.00% | 95,998 |
| 2016-08-31 | 2016-08-29 | 3.605 | 13,536 | +13,536 | 0.00% | 48,799 |
| 2016-08-30 | 2016-08-26 | 3.620 | 0 | -10,829 | ||
| 2016-08-29 | 2016-08-25 | 3.635 | 10,829 | +10,829 | 0.00% | 39,360 |
| 2016-08-22 | 2016-08-18 | 3.531 | 0 | -13,536 | ||
| 2016-08-19 | 2016-08-17 | 3.280 | 13,536 | +13,536 | 0.00% | 44,399 |
| 2016-08-16 | 2016-08-12 | 3.177 | 0 | -12,183 | ||
| 2016-08-15 | 2016-08-11 | 3.221 | 12,183 | -18,950 | 0.00% | 39,241 |
| 2016-08-09 | 2016-08-05 | 3.103 | 31,133 | +31,133 | 0.00% | 96,599 |
| 2016-08-08 | 2016-08-04 | 2.985 | 0 | -1,354 | ||
| 2016-08-05 | 2016-08-03 | 2.955 | 1,354 | -20,304 | 0.00% | 4,001 |
| 2016-08-04 | 2016-08-01 | 2.970 | 21,658 | +20,304 | 0.00% | 64,320 |
| 2016-08-03 | 2016-07-29 | 2.970 | 1,354 | -13,536 | 0.00% | 4,021 |
| 2016-07-28 | 2016-07-26 | 2.940 | 14,890 | +13,536 | 0.00% | 43,780 |
| 2016-07-25 | 2016-07-21 | 2.866 | 1,354 | -13,536 | 0.00% | 3,881 |
| 2016-07-21 | 2016-07-19 | 2.896 | 14,890 | -13,536 | 0.00% | 43,120 |
| 2016-07-20 | 2016-07-18 | 2.852 | 28,426 | +13,536 | 0.00% | 81,060 |
| 2016-07-15 | 2016-07-13 | 2.881 | 14,890 | +13,536 | 0.00% | 42,900 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,354 | +1,354 | 0.00% | 3,821 |
| 2016-06-27 | 2016-06-23 | 2.793 | 0 | -13,536 | ||
| 2016-06-22 | 2016-06-20 | 2.793 | 13,536 | +12,182 | 0.00% | 37,799 |
| 2016-06-21 | 2016-06-17 | 2.822 | 1,354 | +1,354 | 0.00% | 3,821 |
| 2016-06-20 | 2016-06-16 | 2.748 | 0 | -20,304 | ||
| 2016-06-17 | 2016-06-15 | 2.778 | 20,304 | +20,304 | 0.00% | 56,399 |
| 2016-06-10 | 2016-06-07 | 2.866 | 0 | -20,304 | ||
| 2016-06-08 | 2016-06-06 | 2.822 | 20,304 | +20,304 | 0.00% | 57,299 |
| 2016-06-03 | 2016-06-01 | 2.719 | 0 | -27,072 | ||
| 2016-06-02 | 2016-05-31 | 2.704 | 27,072 | +27,072 | 0.00% | 73,199 |
| 2016-05-18 | 2016-05-16 | 2.600 | 0 | -1,354 | ||
| 2016-05-17 | 2016-05-13 | 2.571 | 1,354 | -12,182 | 0.00% | 3,481 |
| 2016-05-16 | 2016-05-12 | 2.600 | 13,536 | +13,536 | 0.00% | 35,199 |
| 2016-05-12 | 2016-05-10 | 2.541 | 0 | -27,072 | ||
| 2016-05-05 | 2016-05-03 | 2.600 | 27,072 | -13,537 | 0.00% | 70,399 |
| 2016-05-04 | 2016-04-29 | 2.660 | 40,609 | -20,304 | 0.00% | 108,001 |
| 2016-05-03 | 2016-04-28 | 3.083 | 60,913 | -5,415 | 0.00% | 187,785 |
| 2016-04-29 | 2016-04-27 | 3.098 | 66,328 | +15,206 | 0.00% | 205,517 |
| 2016-04-28 | 2016-04-26 | 3.067 | 51,122 | +12,781 | 0.00% | 156,801 |
| 2016-04-27 | 2016-04-25 | 3.020 | 38,341 | -12,781 | 0.00% | 115,799 |
| 2016-04-26 | 2016-04-22 | 3.052 | 51,122 | -6,390 | 0.00% | 156,001 |
| 2016-04-25 | 2016-04-21 | 3.098 | 57,512 | +12,781 | 0.00% | 178,201 |
| 2016-04-22 | 2016-04-20 | 3.083 | 44,731 | +6,390 | 0.00% | 137,899 |
| 2016-04-21 | 2016-04-19 | 3.083 | 38,341 | +25,561 | 0.00% | 118,199 |
| 2016-04-19 | 2016-04-15 | 3.020 | 12,780 | +12,780 | 0.00% | 38,599 |
| 2016-04-15 | 2016-04-13 | 3.005 | 0 | -12,780 | ||
| 2016-04-14 | 2016-04-12 | 2.989 | 12,780 | +12,780 | 0.00% | 38,199 |
| 2016-04-12 | 2016-04-08 | 2.926 | 0 | -25,561 | ||
| 2016-04-08 | 2016-04-06 | 3.052 | 25,561 | +25,561 | 0.00% | 78,001 |
| 2016-04-05 | 2016-03-31 | 2.911 | 0 | -12,780 | ||
| 2016-03-31 | 2016-03-29 | 2.801 | 12,780 | +12,780 | 0.00% | 35,799 |
| 2016-03-24 | 2016-03-22 | 2.942 | 0 | -12,780 | ||
| 2016-03-22 | 2016-03-18 | 2.958 | 12,780 | -12,781 | 0.00% | 37,799 |
| 2016-03-21 | 2016-03-17 | 2.926 | 25,561 | +25,561 | 0.00% | 74,801 |
| 2016-03-18 | 2016-03-16 | 2.895 | 0 | -12,780 | ||
| 2016-03-15 | 2016-03-11 | 2.926 | 12,780 | -12,781 | 0.00% | 37,399 |
| 2016-03-14 | 2016-03-10 | 2.786 | 25,561 | +6,390 | 0.00% | 71,201 |
| 2016-03-10 | 2016-03-08 | 2.707 | 19,171 | +12,781 | 0.00% | 51,901 |
| 2016-03-09 | 2016-03-07 | 2.723 | 6,390 | -19,171 | 0.00% | 17,399 |
| 2016-03-08 | 2016-03-04 | 2.676 | 25,561 | +12,781 | 0.00% | 68,401 |
| 2016-03-07 | 2016-03-03 | 2.676 | 12,780 | +12,780 | 0.00% | 34,199 |
| 2016-03-04 | 2016-03-02 | 2.629 | 0 | -12,780 | ||
| 2016-03-03 | 2016-03-01 | 2.488 | 12,780 | +12,780 | 0.00% | 31,799 |
| 2016-02-29 | 2016-02-25 | 2.394 | 0 | -1,278 | ||
| 2016-02-05 | 2016-02-03 | 2.394 | 1,278 | +1,278 | 0.00% | 3,060 |
| 2016-01-05 | 2015-12-31 | 2.707 | 0 | -15,336 | ||
| 2015-12-30 | 2015-12-28 | 2.707 | 15,336 | +15,336 | 0.00% | 41,519 |
| 2015-12-22 | 2015-12-18 | 2.707 | 0 | -3,834 | ||
| 2015-12-14 | 2015-12-10 | 2.660 | 3,834 | +3,834 | 0.00% | 10,200 |
| 2015-12-03 | 2015-12-01 | 2.817 | 0 | -12,780 | ||
| 2015-12-02 | 2015-11-30 | 2.645 | 12,780 | +12,780 | 0.00% | 33,799 |
| 2015-09-18 | 2015-09-16 | 2.191 | 0 | -12,780 | ||
| 2015-09-17 | 2015-09-15 | 2.128 | 12,780 | +12,780 | 0.00% | 27,199 |
| 2015-04-24 | 2015-04-22 | 3.292 | 0 | -12,516 | ||
| 2015-04-22 | 2015-04-20 | 3.525 | 12,516 | +12,516 | 0.00% | 44,122 |
| 2015-04-17 | 2015-04-15 | 3.373 | 0 | -29,643 | ||
| 2015-04-16 | 2015-04-14 | 3.272 | 29,643 | +11,857 | 0.00% | 97,000 |
| 2015-04-15 | 2015-04-13 | 3.340 | 17,786 | +17,786 | 0.00% | 59,400 |
| 2015-04-14 | 2015-04-10 | 3.188 | 0 | -17,786 | ||
| 2015-04-13 | 2015-04-09 | 3.137 | 17,786 | -14,229 | 0.00% | 55,800 |
| 2015-04-09 | 2015-04-02 | 3.002 | 32,015 | +32,015 | 0.00% | 96,121 |
| 2013-11-21 | 2013-11-19 | 2.858 | 0 | -17,008 | ||
| 2013-11-20 | 2013-11-18 | 2.858 | 17,008 | +17,008 | 0.00% | 48,601 |
| 2013-11-15 | 2013-11-13 | 2.858 | 0 | -2,268 | ||
| 2013-11-14 | 2013-11-12 | 2.805 | 2,268 | +2,268 | 0.00% | 6,361 |
| 2013-11-13 | 2013-11-11 | 2.875 | 0 | -22,677 | ||
| 2013-11-06 | 2013-11-04 | 2.787 | 22,677 | +17,008 | 0.00% | 63,200 |
| 2013-10-31 | 2013-10-29 | 2.663 | 5,669 | -11,339 | 0.00% | 15,099 |
| 2013-10-30 | 2013-10-28 | 2.681 | 17,008 | +17,008 | 0.00% | 45,601 |
| 2013-10-28 | 2013-10-24 | 2.646 | 0 | -11,338 | ||
| 2013-10-25 | 2013-10-23 | 2.575 | 11,338 | -22,677 | 0.00% | 29,199 |
| 2013-10-22 | 2013-10-18 | 2.699 | 34,015 | +34,015 | 0.00% | 91,799 |
| 2013-10-17 | 2013-10-15 | 2.611 | 0 | -11,338 | ||
| 2013-10-11 | 2013-10-09 | 2.540 | 11,338 | +11,338 | 0.00% | 28,799 |
| 2013-10-09 | 2013-10-07 | 2.469 | 0 | -17,008 | ||
| 2013-10-08 | 2013-10-04 | 2.434 | 17,008 | +17,008 | 0.00% | 41,401 |
| 2013-08-20 | 2013-08-16 | 2.611 | 0 | -5,669 | ||
| 2013-08-19 | 2013-08-15 | 2.646 | 5,669 | +5,669 | 0.00% | 14,999 |
| 2013-07-16 | 2013-07-12 | 2.364 | 0 | -17,008 | ||
| 2013-07-15 | 2013-07-11 | 2.364 | 17,008 | +17,008 | 0.00% | 40,201 |
| 2013-02-27 | 2013-02-25 | 3.000 | 0 | -99,000 | ||
| 2013-02-26 | 2013-02-22 | 3.055 | 99,000 | -110,001 | 0.00% | 302,399 |
| 2013-02-08 | 2013-02-06 | 3.273 | 209,001 | -110,000 | 0.01% | 684,002 |
| 2013-01-23 | 2013-01-21 | 3.382 | 319,001 | -11,000 | 0.01% | 1,078,801 |
| 2013-01-22 | 2013-01-18 | 3.400 | 330,001 | -11,000 | 0.01% | 1,122,001 |
| 2013-01-21 | 2013-01-17 | 3.273 | 341,001 | +22,000 | 0.01% | 1,116,001 |
| 2013-01-17 | 2013-01-15 | 3.273 | 319,001 | +291,501 | 0.01% | 1,044,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 27,500 | +16,500 | 0.00% | 81,000 |
| 2013-01-15 | 2013-01-11 | 2.873 | 11,000 | +11,000 | 0.00% | 31,600 |
| 2013-01-08 | 2013-01-04 | 2.855 | 0 | -5,500 | ||
| 2013-01-07 | 2013-01-03 | 2.691 | 5,500 | -57,200 | 0.00% | 14,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 62,700 | -12,100 | 0.00% | 168,720 |
| 2013-01-03 | 2012-12-31 | 2.545 | 74,800 | +69,300 | 0.00% | 190,400 |
| 2012-12-14 | 2012-12-12 | 2.582 | 5,500 | +3,300 | 0.00% | 14,200 |
| 2012-12-13 | 2012-12-11 | 2.436 | 2,200 | +2,200 | 0.00% | 5,360 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy