History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 -20,920
2022-07-20 2022-07-18 2.360 20,920 +10,000 0.00% 49,371
2022-06-30 2022-06-28 3.780 10,920 +420 0.00% 41,278
2022-06-17 2022-06-15 3.675 10,500 +614 0.00% 38,585
2022-05-23 2022-05-19 3.802 9,886 -9,416 0.00% 37,588
2022-05-11 2022-05-06 3.537 19,302 +9,416 0.00% 68,265
2022-03-21 2022-03-17 4.716 9,886 -9,416 0.00% 46,618
2022-03-17 2022-03-15 2.878 19,302 +9,416 0.00% 55,555
2021-12-29 2021-12-24 4.832 9,886 +470 0.00% 47,773
2021-11-25 2021-11-23 4.883 9,416 +57 0.00% 45,979
2021-10-04 2021-09-29 5.740 9,359 +212 0.00% 53,717
2021-08-30 2021-08-26 5.554 9,147 -3,659 0.00% 50,800
2021-08-02 2021-07-29 5.291 12,806 +3,659 0.00% 67,761
2021-06-17 2021-06-15 7.311 9,147 +420 0.00% 66,874
2021-05-06 2021-05-04 7.918 8,727 +8,727 0.00% 69,103
2021-03-02 2021-02-26 8.423 0 -8,727
2020-09-30 2020-09-28 6.848 8,727 +170 0.00% 59,762
2020-09-08 2020-09-04 7.608 8,557 +8,557 0.00% 65,098
2020-04-21 2020-04-17 7.236 0 -1,636
2020-04-15 2020-04-09 7.223 1,636 -3,273 0.00% 11,817
2020-01-31 2020-01-29 6.735 4,909 -409,087 0.00% 33,060
2020-01-21 2020-01-17 7.871 413,996 -245,452 0.01% 3,258,639
2020-01-20 2020-01-16 8.006 659,448 -81,818 0.01% 5,279,297
2020-01-17 2020-01-15 7.590 741,266 -81,817 0.01% 5,626,262
2020-01-16 2020-01-14 7.663 823,083 -81,818 0.01% 6,307,619
2020-01-14 2020-01-10 7.700 904,901 -81,817 0.01% 6,967,803
2020-01-13 2020-01-09 7.896 986,718 -392,724 0.02% 7,790,760
2020-01-10 2020-01-08 7.859 1,379,442 -204,543 0.02% 10,840,984
2020-01-09 2020-01-07 8.091 1,583,985 -40,909 0.02% 12,816,319
2020-01-07 2020-01-03 8.323 1,624,894 -81,817 0.03% 13,524,662
2020-01-03 2019-12-31 8.055 1,706,711 -81,818 0.03% 13,746,739
2019-12-30 2019-12-24 7.859 1,788,529 -40,908 0.03% 14,055,983
2019-12-27 2019-12-20 7.871 1,829,437 -124,363 0.03% 14,399,838
2019-12-23 2019-12-19 7.700 1,953,800 +26,182 0.03% 15,044,402
2019-12-19 2019-12-17 7.822 1,927,618 +40,909 0.03% 15,078,398
2019-12-18 2019-12-16 7.908 1,886,709 +81,817 0.03% 14,919,816
2019-12-13 2019-12-11 7.651 1,804,892 +490,904 0.03% 13,809,559
2019-12-11 2019-12-09 7.505 1,313,988 +163,635 0.02% 9,860,843
2019-12-05 2019-12-03 7.309 1,150,353 +245,452 0.02% 8,407,882
2019-11-29 2019-11-27 7.162 904,901 +81,818 0.01% 6,481,163
2019-11-28 2019-11-26 6.979 823,083 +81,817 0.01% 5,744,259
2019-11-27 2019-11-25 7.150 741,266 +81,818 0.01% 5,300,102
2019-11-22 2019-11-20 7.101 659,448 +81,817 0.01% 4,682,858
2019-11-21 2019-11-19 7.187 577,631 +163,635 0.01% 4,151,281
2019-11-20 2019-11-18 6.906 413,996 +245,452 0.01% 2,858,899
2019-11-11 2019-11-07 7.089 168,544 +57,272 0.00% 1,194,801
2019-11-08 2019-11-06 7.089 111,272 +106,363 0.00% 788,802
2019-09-23 2019-09-19 5.721 4,909 +105 0.00% 28,082
2019-08-15 2019-08-13 5.271 4,804 -400,308 0.00% 25,322
2019-08-09 2019-08-07 5.533 405,112 -80,062 0.01% 2,241,580
2019-08-08 2019-08-06 5.496 485,174 -80,061 0.01% 2,666,401
2019-08-07 2019-08-05 5.621 565,235 -240,185 0.01% 3,176,998
2019-07-19 2019-07-17 7.120 805,420 +80,061 0.01% 5,734,197
2019-07-17 2019-07-15 6.995 725,359 +160,124 0.01% 5,073,602
2019-07-16 2019-07-12 7.020 565,235 +80,061 0.01% 3,967,717
2019-07-15 2019-07-11 6.920 485,174 +240,185 0.01% 3,357,242
2019-07-12 2019-07-10 6.832 244,989 +80,062 0.00% 1,673,822
2019-07-09 2019-07-05 6.870 164,927 +80,062 0.00% 1,133,000
2019-06-20 2019-06-18 6.020 84,865 +80,061 0.00% 510,918
2019-06-10 2019-06-05 5.783 4,804 -40,031 0.00% 27,782
2019-05-27 2019-05-23 5.968 44,835 +2,232 0.00% 267,563
2019-05-22 2019-05-20 5.955 42,603 -7,607 0.00% 253,683
2019-05-08 2019-05-06 6.770 50,210 -15,215 0.00% 339,899
2019-04-25 2019-04-23 6.875 65,425 -608,608 0.00% 449,778
2019-04-24 2019-04-18 7.387 674,033 -15,215 0.01% 4,979,323
2019-04-17 2019-04-15 7.834 689,248 +228,228 0.01% 5,399,761
2019-04-15 2019-04-11 7.742 461,020 -38,038 0.01% 3,569,340
2019-04-12 2019-04-10 7.861 499,058 +190,190 0.01% 3,922,880
2019-04-11 2019-04-09 7.887 308,868 +304,303 0.01% 2,435,998
2019-03-22 2019-03-20 7.703 4,565 -15,215 0.00% 35,163
2019-03-21 2019-03-19 7.663 19,780 +4,565 0.00% 151,582
2019-03-20 2019-03-18 7.821 15,215 +15,215 0.00% 118,999
2019-02-11 2019-02-04 6.717 0 -4,565
2018-12-18 2018-12-14 5.363 4,565 +4,565 0.00% 24,482
2018-12-12 2018-12-10 4.785 0 -6,086
2018-12-03 2018-11-29 5.074 6,086 -7,608 0.00% 30,880
2018-10-23 2018-10-19 4.062 13,694 +6,086 0.00% 55,621
2018-09-21 2018-09-19 5.458 7,608 +133 0.00% 41,523
2018-08-30 2018-08-28 6.207 7,475 -2,991 0.00% 46,397
2018-08-22 2018-08-20 5.953 10,466 +2,991 0.00% 62,302
2018-05-25 2018-05-23 8.526 7,475 +215 0.00% 63,732
2018-05-23 2018-05-18 9.118 7,260 -1,452 0.00% 66,199
2018-05-18 2018-05-16 8.857 8,712 -2,904 0.00% 77,158
2018-05-10 2018-05-08 8.430 11,616 +7,260 0.00% 97,918
2018-03-27 2018-03-23 9.394 4,356 +1,452 0.00% 40,919
2018-03-19 2018-03-15 9.917 2,904 +2,904 0.00% 28,799
2018-02-23 2018-02-21 9.545 0 -2,904
2018-02-12 2018-02-08 7.989 2,904 +2,904 0.00% 23,199
2018-01-19 2018-01-17 8.402 0 -72,602
2018-01-11 2018-01-09 8.071 72,602 -36,300 0.00% 586,003
2018-01-09 2018-01-05 7.631 108,902 +101,642 0.00% 830,997
2018-01-08 2018-01-04 7.465 7,260 -72,602 0.00% 54,199
2018-01-05 2018-01-03 7.300 79,862 -36,301 0.00% 583,002
2018-01-04 2018-01-02 7.162 116,163 -36,300 0.00% 832,003
2018-01-03 2017-12-29 6.487 152,463 +36,300 0.00% 989,098
2017-12-28 2017-12-22 6.184 116,163 +36,301 0.00% 718,403
2017-12-27 2017-12-21 6.184 79,862 +72,602 0.00% 493,902
2017-12-07 2017-12-05 6.005 7,260 -72,602 0.00% 43,599
2017-12-06 2017-12-04 5.992 79,862 -145,203 0.00% 478,502
2017-12-05 2017-12-01 5.992 225,065 +72,602 0.00% 1,348,501
2017-12-01 2017-11-29 6.060 152,463 +145,203 0.00% 923,998
2017-11-29 2017-11-27 5.826 7,260 -145,203 0.00% 42,299
2017-11-27 2017-11-23 5.813 152,463 +72,601 0.00% 886,198
2017-11-24 2017-11-22 5.771 79,862 +72,602 0.00% 460,902
2017-10-31 2017-10-27 5.923 7,260 -14,520 0.00% 42,999
2017-10-30 2017-10-26 6.060 21,780 -7,261 0.00% 131,997
2017-10-27 2017-10-25 6.047 29,041 +29,041 0.00% 175,602
2017-10-25 2017-10-23 6.005 0 -101,642
2017-10-24 2017-10-20 6.047 101,642 -29,041 0.00% 614,599
2017-10-23 2017-10-19 5.881 130,683 -660,674 0.00% 768,601
2017-10-19 2017-10-17 5.895 791,357 -217,805 0.01% 4,665,199
2017-10-18 2017-10-16 6.102 1,009,162 -486,430 0.02% 6,157,701
2017-10-17 2017-10-13 6.088 1,495,592 +101,642 0.03% 9,105,198
2017-10-16 2017-10-12 6.240 1,393,950 +159,723 0.03% 8,697,599
2017-10-13 2017-10-11 6.363 1,234,227 -72,601 0.02% 7,854,002
2017-10-12 2017-10-10 6.611 1,306,828 -58,082 0.02% 8,639,998
2017-10-11 2017-10-09 6.474 1,364,910 +58,082 0.02% 8,836,003
2017-10-10 2017-10-06 6.667 1,306,828 +457,390 0.02% 8,711,998
2017-10-09 2017-10-04 6.432 849,438 -145,204 0.02% 5,463,898
2017-10-06 2017-10-03 5.978 994,642 -108,902 0.02% 5,945,803
2017-10-04 2017-09-29 5.992 1,103,544 -537,251 0.02% 6,612,001
2017-10-03 2017-09-28 5.854 1,640,795 -871,219 0.03% 9,604,997
2017-09-28 2017-09-26 5.923 2,512,014 -58,082 0.05% 14,877,998
2017-09-27 2017-09-25 5.854 2,570,096 -312,186 0.05% 15,045,002
2017-09-26 2017-09-22 6.942 2,882,282 +145,203 0.05% 20,008,798
2017-09-25 2017-09-21 7.273 2,737,079 -72,602 0.05% 19,907,418
2017-09-22 2017-09-20 7.023 2,809,681 +70,006 0.05% 19,732,145
2017-09-21 2017-09-19 7.065 2,739,675 +14,381 0.05% 19,354,799
2017-09-20 2017-09-18 6.939 2,725,294 +79,099 0.05% 18,912,103
2017-09-18 2017-09-14 6.467 2,646,195 -143,815 0.05% 17,111,998
2017-09-15 2017-09-13 6.328 2,790,010 -287,630 0.05% 17,653,998
2017-09-14 2017-09-12 6.411 3,077,640 -287,630 0.06% 19,730,798
2017-09-13 2017-09-11 6.439 3,365,270 -359,538 0.06% 21,668,399
2017-09-12 2017-09-08 6.355 3,724,808 -215,722 0.07% 23,672,603
2017-09-11 2017-09-07 6.647 3,940,530 -151,006 0.07% 26,194,400
2017-09-07 2017-09-05 6.411 4,091,536 +35,954 0.08% 26,230,902
2017-09-06 2017-09-04 5.910 4,055,582 -222,913 0.07% 23,970,000
2017-09-05 2017-09-01 5.910 4,278,495 -488,971 0.08% 25,287,499
2017-09-04 2017-08-31 6.119 4,767,466 -143,815 0.09% 29,171,999
2017-09-01 2017-08-30 6.202 4,911,281 -294,821 0.09% 30,461,800
2017-08-31 2017-08-29 5.841 5,206,102 -486,094 0.10% 30,408,001
2017-08-30 2017-08-28 5.883 5,692,196 -503,353 0.11% 33,484,678
2017-08-29 2017-08-25 5.896 6,195,549 -589,641 0.11% 36,531,842
2017-08-28 2017-08-24 5.827 6,785,190 -642,853 0.13% 39,536,840
2017-08-25 2017-08-22 5.980 7,428,043 -90,603 0.14% 44,419,000
2017-08-18 2017-08-16 5.910 7,518,646 -381,110 0.14% 44,437,998
2017-08-16 2017-08-14 5.952 7,899,756 +230,104 0.15% 47,020,080
2017-08-15 2017-08-11 5.910 7,669,652 -214,284 0.14% 45,330,499
2017-08-14 2017-08-10 6.063 7,883,936 +365,290 0.15% 47,803,038
2017-08-11 2017-08-09 6.091 7,518,646 -143,815 0.14% 45,797,278
2017-08-10 2017-08-08 5.841 7,662,461 -86,289 0.14% 44,755,198
2017-08-09 2017-08-07 5.688 7,748,750 -93,480 0.15% 44,073,838
2017-08-08 2017-08-04 5.785 7,842,230 +71,907 0.16% 45,368,960
2017-08-07 2017-08-03 5.771 7,770,323 +143,815 0.16% 44,844,902
2017-08-04 2017-08-02 5.785 7,626,508 +431,445 0.16% 44,120,962
2017-08-03 2017-08-01 5.883 7,195,063 +524,925 0.15% 42,325,382
2017-08-02 2017-07-31 6.189 6,670,138 +2,444,854 0.14% 41,278,199
2017-07-31 2017-07-27 5.591 4,225,284 +287,630 0.09% 23,621,522
2017-07-28 2017-07-26 5.326 3,937,654 +143,815 0.08% 20,973,081
2017-07-26 2017-07-24 5.354 3,793,839 +14,382 0.08% 20,312,601
2017-07-25 2017-07-21 5.396 3,779,457 +251,676 0.08% 20,393,278
2017-07-24 2017-07-20 5.465 3,527,781 +227,228 0.07% 19,280,579
2017-07-21 2017-07-19 5.493 3,300,553 +431,444 0.07% 18,130,497
2017-07-19 2017-07-17 5.146 2,869,109 +79,099 0.06% 14,763,002
2017-07-18 2017-07-14 5.285 2,790,010 +323,583 0.06% 14,743,998
2017-07-14 2017-07-12 5.090 2,466,427 +71,908 0.05% 12,553,802
2017-07-13 2017-07-11 5.146 2,394,519 +1,804,878 0.05% 12,320,999
2017-07-10 2017-07-06 4.867 589,641 +215,722 0.01% 2,869,998
2017-07-07 2017-07-05 4.923 373,919 -71,907 0.01% 1,840,800
2017-07-06 2017-07-04 5.006 445,826 +179,768 0.01% 2,231,998
2017-06-28 2017-06-26 4.283 266,058 -143,815 0.01% 1,139,601
2017-06-26 2017-06-22 4.075 409,873 -71,907 0.01% 1,670,101
2017-06-22 2017-06-20 4.200 481,780 +71,907 0.01% 2,023,399
2017-06-20 2017-06-16 4.186 409,873 +71,908 0.01% 1,715,701
2017-06-15 2017-06-13 4.200 337,965 +107,861 0.01% 1,419,399
2017-06-09 2017-06-07 4.200 230,104 -143,815 0.00% 966,400
2017-06-07 2017-06-05 4.242 373,919 +71,908 0.01% 1,586,000
2017-06-05 2017-06-01 4.242 302,011 +71,907 0.01% 1,280,998
2017-06-02 2017-05-31 4.242 230,104 +215,723 0.00% 976,000
2017-04-25 2017-04-21 4.321 14,381 +633 0.00% 62,136
2017-03-30 2017-03-28 4.379 13,748 -240,585 0.00% 60,201
2017-03-29 2017-03-27 4.306 254,333 -240,585 0.01% 1,095,200
2017-03-27 2017-03-23 4.670 494,918 +343,693 0.01% 2,311,198
2017-03-22 2017-03-20 4.408 151,225 -68,739 0.00% 666,600
2017-03-17 2017-03-15 4.510 219,964 +206,216 0.00% 992,001
2017-02-27 2017-02-23 3.826 13,748 -13,747 0.00% 52,601
2016-12-16 2016-12-14 3.215 27,495 -137,478 0.00% 88,398
2016-12-15 2016-12-13 3.230 164,973 +137,478 0.00% 532,801
2016-12-14 2016-12-12 3.273 27,495 -68,739 0.00% 89,998
2016-12-12 2016-12-08 3.317 96,234 -137,478 0.00% 319,200
2016-12-09 2016-12-07 3.201 233,712 +206,217 0.01% 748,002
2016-11-16 2016-11-14 3.186 27,495 -206,217 0.00% 87,598
2016-11-15 2016-11-11 3.244 233,712 -103,108 0.01% 758,202
2016-11-11 2016-11-09 3.288 336,820 -34,369 0.01% 1,107,402
2016-11-04 2016-11-02 3.302 371,189 -68,739 0.01% 1,225,800
2016-10-26 2016-10-24 3.419 439,928 +412,433 0.01% 1,504,002
2016-10-11 2016-10-06 3.273 27,495 -494,919 0.00% 89,998
2016-10-05 2016-10-03 3.462 522,414 -206,216 0.01% 1,808,800
2016-10-04 2016-09-30 3.535 728,630 -137,477 0.02% 2,575,800
2016-09-27 2016-09-23 3.842 866,107 -68,739 0.02% 3,327,186
2016-09-26 2016-09-22 3.797 934,846 -226,563 0.02% 3,549,812
2016-09-23 2016-09-21 3.768 1,161,409 +81,218 0.03% 4,375,801
2016-09-22 2016-09-20 3.782 1,080,191 +40,608 0.02% 4,085,759
2016-09-21 2016-09-19 3.768 1,039,583 -16,243 0.02% 3,916,801
2016-09-19 2016-09-14 3.679 1,055,826 +54,145 0.02% 3,884,400
2016-09-15 2016-09-13 3.812 1,001,681 -135,362 0.02% 3,818,399
2016-09-14 2016-09-12 3.723 1,137,043 +121,826 0.02% 4,233,598
2016-09-13 2016-09-09 3.975 1,015,217 +37,901 0.02% 4,034,998
2016-09-12 2016-09-08 3.871 977,316 +29,780 0.02% 3,783,280
2016-09-09 2016-09-07 3.827 947,536 +189,507 0.02% 3,625,999
2016-09-08 2016-09-06 3.753 758,029 +54,145 0.02% 2,844,800
2016-09-05 2016-09-01 3.546 703,884 -678,165 0.02% 2,496,000
2016-09-02 2016-08-31 3.590 1,382,049 -418,270 0.03% 4,962,059
2016-08-30 2016-08-26 3.620 1,800,319 +40,609 0.04% 6,517,000
2016-08-29 2016-08-25 3.635 1,759,710 +527,913 0.04% 6,395,999
2016-08-26 2016-08-24 3.694 1,231,797 +1,204,725 0.03% 4,550,000
2016-05-10 2016-05-06 2.600 27,072 -338,406 0.00% 70,399
2016-04-29 2016-04-27 3.098 365,478 +20,407 0.01% 1,132,431
2016-04-22 2016-04-20 3.083 345,071 +319,510 0.01% 1,063,800
2016-04-15 2016-04-13 3.005 25,561 -383,412 0.00% 76,801
2016-04-13 2016-04-11 2.942 408,973 -127,804 0.01% 1,203,200
2016-04-11 2016-04-07 2.973 536,777 -255,608 0.01% 1,596,000
2016-04-08 2016-04-06 3.052 792,385 +766,824 0.02% 2,418,000
2015-09-01 2015-08-28 2.333 25,561 +529 0.00% 59,634
2015-05-21 2015-05-19 3.547 25,032 +25,032 0.00% 88,800
2014-02-18 2014-02-14 2.999 0 -28,346
2013-11-15 2013-11-13 2.858 28,346 -28,346 0.00% 80,999
2013-08-29 2013-08-27 2.540 56,692 -39,685 0.00% 143,999
2013-05-30 2013-05-28 2.487 96,377 +11,338 0.00% 239,700
2013-05-10 2013-05-08 2.663 85,039 -28,346 0.00% 226,501
2013-05-08 2013-05-06 2.699 113,385 +56,693 0.00% 306,000
2013-04-03 2013-03-28 2.455 56,692 +1,692 0.00% 139,153
2013-03-19 2013-03-15 2.582 55,000 +11,000 0.00% 142,000
2013-01-28 2013-01-24 3.200 44,000 -27,500 0.00% 140,800
2013-01-18 2013-01-16 3.382 71,500 +27,500 0.00% 241,799
2013-01-07 2013-01-03 2.691 44,000 +27,500 0.00% 118,400
2012-12-04 2012-11-30 2.473 16,500 +16,500 0.00% 40,800
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top