History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,610,768 | +0 | 0.05% | 1,290,477 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,610,768 | +0 | 0.05% | 1,296,087 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,610,768 | +0 | 0.05% | 1,296,087 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,610,768 | +0 | 0.05% | 1,307,309 |
| 2025-10-08 | 2025-10-03 | 0.231 | 5,610,768 | +150,000 | 0.05% | 1,296,087 |
| 2025-09-26 | 2025-09-24 | 0.233 | 5,460,768 | +600,000 | 0.05% | 1,272,359 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,860,768 | +300,000 | 0.05% | 1,200,610 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,560,768 | +800,000 | 0.04% | 1,117,388 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,760,768 | -200,000 | 0.04% | 921,388 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3,960,768 | +200,000 | 0.04% | 922,859 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3,760,768 | -2,000 | 0.04% | 913,867 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,762,768 | -160,000 | 0.04% | 1,072,389 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,922,768 | +100,000 | 0.04% | 1,176,830 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,822,768 | -720,000 | 0.04% | 1,146,830 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,542,768 | -80,000 | 0.04% | 1,203,834 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,622,768 | -90,000 | 0.04% | 1,225,034 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,712,768 | +90,000 | 0.04% | 1,201,756 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,622,768 | -460,000 | 0.04% | 1,146,446 |
| 2025-06-24 | 2025-06-20 | 0.234 | 5,082,768 | -100,000 | 0.05% | 1,189,368 |
| 2025-06-20 | 2025-06-18 | 0.230 | 5,182,768 | +100,000 | 0.05% | 1,192,037 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,082,768 | -100,000 | 0.05% | 1,321,520 |
| 2025-06-05 | 2025-06-03 | 0.242 | 5,182,768 | +100,000 | 0.05% | 1,254,230 |
| 2025-06-03 | 2025-05-30 | 0.245 | 5,082,768 | -100,000 | 0.05% | 1,245,278 |
| 2025-05-30 | 2025-05-28 | 0.221 | 5,182,768 | -400,000 | 0.05% | 1,145,392 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,582,768 | -600,000 | 0.05% | 1,256,123 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,182,768 | +400,000 | 0.06% | 1,286,016 |
| 2025-05-16 | 2025-05-14 | 0.216 | 5,782,768 | -800,000 | 0.06% | 1,249,078 |
| 2025-05-12 | 2025-05-08 | 0.201 | 6,582,768 | +800,000 | 0.06% | 1,323,136 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,782,768 | -16,000 | 0.06% | 1,590,261 |
| 2025-03-14 | 2025-03-12 | 0.265 | 5,798,768 | +1,060,000 | 0.06% | 1,536,674 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,738,768 | +160,000 | 0.05% | 1,303,161 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,578,768 | +100,000 | 0.04% | 1,167,586 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,478,768 | +90,000 | 0.04% | 1,186,874 |
| 2025-01-20 | 2025-01-16 | 0.260 | 4,388,768 | -80,000 | 0.04% | 1,141,080 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,468,768 | +80,000 | 0.04% | 1,139,536 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,388,768 | -10,000 | 0.04% | 1,184,967 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,398,768 | +864,000 | 0.04% | 1,319,630 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,534,768 | +334,000 | 0.03% | 1,060,430 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,200,768 | +200,000 | 0.03% | 1,040,250 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,000,768 | -10,000 | 0.03% | 1,125,288 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,010,768 | -146,000 | 0.03% | 993,553 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,156,768 | +46,000 | 0.03% | 978,598 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,110,768 | +100,000 | 0.03% | 979,892 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3,010,768 | +10,000 | 0.03% | 948,392 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3,000,768 | +40,000 | 0.03% | 1,035,265 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,960,768 | +632,000 | 0.03% | 1,080,680 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,328,768 | +20,000 | 0.02% | 978,083 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,308,768 | -170,000 | 0.02% | 1,050,489 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,478,768 | +80,000 | 0.02% | 1,016,295 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,398,768 | -100,000 | 0.02% | 1,019,476 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,498,768 | +100,000 | 0.02% | 987,013 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,398,768 | -44,000 | 0.02% | 935,520 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,442,768 | +30,000 | 0.02% | 928,252 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,412,768 | +100,000 | 0.02% | 953,043 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,312,768 | -40,000 | 0.02% | 878,852 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,352,768 | -196,000 | 0.02% | 1,058,746 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,548,768 | -34,000 | 0.02% | 1,057,739 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,582,768 | +330,000 | 0.02% | 1,123,504 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,252,768 | +324,000 | 0.02% | 1,531,882 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,928,768 | +20,000 | 0.02% | 1,253,699 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,908,768 | +36,000 | 0.02% | 1,278,875 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,872,768 | -348,000 | 0.02% | 1,648,036 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,220,768 | -110,000 | 0.02% | 832,788 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,330,768 | -130,000 | 0.02% | 757,500 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,460,768 | -50,000 | 0.02% | 639,800 |
| 2024-09-25 | 2024-09-23 | 0.228 | 2,510,768 | -60,000 | 0.02% | 572,455 |
| 2024-09-24 | 2024-09-20 | 0.228 | 2,570,768 | +60,000 | 0.02% | 586,135 |
| 2024-09-11 | 2024-09-09 | 0.239 | 2,510,768 | +20,000 | 0.02% | 600,074 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,490,768 | -10,000 | 0.02% | 660,054 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,500,768 | +30,000 | 0.02% | 662,704 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,470,768 | +200,000 | 0.02% | 728,877 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,270,768 | +30,000 | 0.02% | 703,938 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,240,768 | -60,000 | 0.02% | 739,453 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,300,768 | +60,000 | 0.02% | 678,727 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,240,768 | +50,000 | 0.02% | 806,676 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,190,768 | +50,000 | 0.02% | 876,307 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,140,768 | +40,000 | 0.02% | 963,346 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,100,768 | +50,000 | 0.02% | 1,050,384 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,050,768 | +100,000 | 0.02% | 1,107,415 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,950,768 | -548,000 | 0.02% | 955,876 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,498,768 | -200,000 | 0.02% | 987,013 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,698,768 | +62,000 | 0.03% | 1,079,507 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,636,768 | -80,000 | 0.03% | 949,236 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,716,768 | +50,000 | 0.03% | 869,366 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,666,768 | +80,000 | 0.03% | 933,369 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,586,768 | -20,000 | 0.02% | 982,972 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,606,768 | -112,000 | 0.03% | 925,403 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,718,768 | -200,000 | 0.03% | 815,630 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,918,768 | -100,000 | 0.03% | 744,286 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,018,768 | -200,000 | 0.03% | 700,354 |
| 2024-04-17 | 2024-04-15 | 0.222 | 3,218,768 | +200,000 | 0.03% | 714,566 |
| 2024-04-15 | 2024-04-11 | 0.245 | 3,018,768 | +50,000 | 0.03% | 739,598 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,968,768 | +100,000 | 0.03% | 757,036 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,868,768 | +12,000 | 0.03% | 731,536 |
| 2024-03-26 | 2024-03-22 | 0.285 | 2,856,768 | +50,000 | 0.03% | 814,179 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,806,768 | +20,000 | 0.03% | 827,997 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,786,768 | -50,000 | 0.03% | 947,501 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,836,768 | +50,000 | 0.03% | 893,582 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,786,768 | +64,000 | 0.03% | 1,017,170 |
| 2024-02-28 | 2024-02-26 | 0.320 | 2,722,768 | -240,000 | 0.03% | 871,286 |
| 2024-02-08 | 2024-02-06 | 0.242 | 2,962,768 | -48,000 | 0.03% | 716,990 |
| 2024-02-02 | 2024-01-31 | 0.220 | 3,010,768 | +48,000 | 0.03% | 662,369 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,962,768 | -20,000 | 0.03% | 675,511 |
| 2024-01-26 | 2024-01-24 | 0.227 | 2,982,768 | -30,000 | 0.03% | 677,088 |
| 2024-01-10 | 2024-01-08 | 0.260 | 3,012,768 | +200,000 | 0.03% | 783,320 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,812,768 | -670,000 | 0.03% | 815,703 |
| 2023-12-21 | 2023-12-19 | 0.232 | 3,482,768 | +430,000 | 0.03% | 808,002 |
| 2023-12-15 | 2023-12-13 | 0.243 | 3,052,768 | +260,000 | 0.03% | 741,823 |
| 2023-12-13 | 2023-12-11 | 0.243 | 2,792,768 | +200,000 | 0.03% | 678,643 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,592,768 | +82,000 | 0.02% | 648,192 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,510,768 | -100,000 | 0.02% | 703,015 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,610,768 | -74,000 | 0.03% | 770,177 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,684,768 | +132,000 | 0.03% | 832,278 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,552,768 | +140,000 | 0.02% | 816,886 |
| 2023-11-30 | 2023-11-28 | 0.340 | 2,412,768 | +74,000 | 0.02% | 820,341 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,338,768 | +30,000 | 0.02% | 818,569 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,308,768 | -100,000 | 0.02% | 911,963 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,408,768 | -422,000 | 0.02% | 963,507 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,830,768 | +50,000 | 0.03% | 764,307 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,780,768 | -30,000 | 0.03% | 736,904 |
| 2023-11-09 | 2023-11-07 | 0.228 | 2,810,768 | -166,000 | 0.03% | 640,855 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,976,768 | +166,000 | 0.03% | 726,331 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,810,768 | -6,000 | 0.03% | 615,558 |
| 2023-10-24 | 2023-10-19 | 0.217 | 2,816,768 | +8,000 | 0.03% | 611,239 |
| 2023-10-13 | 2023-10-11 | 0.246 | 2,808,768 | +20,000 | 0.03% | 690,957 |
| 2023-10-12 | 2023-10-10 | 0.240 | 2,788,768 | +200,000 | 0.03% | 669,304 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,588,768 | +40,000 | 0.02% | 660,136 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,548,768 | -40,000 | 0.02% | 764,630 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,588,768 | -4,000 | 0.02% | 789,574 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,592,768 | +28,000 | 0.02% | 725,975 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,564,768 | -84,000 | 0.02% | 807,902 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,648,768 | -50,000 | 0.03% | 1,933,601 |
| 2023-03-28 | 2023-03-24 | 0.760 | 2,698,768 | +10,000 | 0.03% | 2,051,064 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,688,768 | -100,000 | 0.03% | 2,124,127 |
| 2023-03-24 | 2023-03-22 | 0.790 | 2,788,768 | +36,000 | 0.03% | 2,203,127 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,752,768 | +40,000 | 0.03% | 1,954,465 |
| 2023-03-15 | 2023-03-13 | 0.710 | 2,712,768 | +60,000 | 0.03% | 1,926,065 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,652,768 | +108,000 | 0.03% | 2,069,159 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,544,768 | +8,000 | 0.02% | 1,984,919 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,536,768 | -1,000,000 | 0.02% | 2,105,517 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,536,768 | +20,000 | 0.03% | 2,970,885 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,516,768 | +1,040,000 | 0.03% | 3,305,762 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,476,768 | -40,000 | 0.02% | 2,229,091 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,516,768 | +212,000 | 0.02% | 2,114,085 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,304,768 | +20,000 | 0.02% | 2,350,863 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,284,768 | -62,000 | 0.02% | 2,444,702 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,346,768 | +32,000 | 0.02% | 2,534,509 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,314,768 | +64,000 | 0.02% | 2,453,654 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,250,768 | +40,000 | 0.02% | 2,520,860 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,210,768 | +10,000 | 0.02% | 2,542,383 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,200,768 | +30,000 | 0.02% | 2,618,914 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,170,768 | -58,000 | 0.02% | 2,518,091 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,228,768 | +92,000 | 0.02% | 2,607,659 |
| 2023-01-31 | 2023-01-27 | 1.280 | 2,136,768 | +538,000 | 0.02% | 2,735,063 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,598,768 | -64,000 | 0.02% | 2,014,448 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,662,768 | -70,000 | 0.02% | 1,945,439 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,732,768 | +10,000 | 0.02% | 2,027,339 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,722,768 | +40,000 | 0.02% | 1,998,411 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,682,768 | +72,000 | 0.02% | 1,985,666 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,610,768 | +60,000 | 0.02% | 1,868,491 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,550,768 | +10,000 | 0.01% | 1,845,414 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,540,768 | +16,000 | 0.01% | 1,910,552 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,524,768 | +100,000 | 0.01% | 1,936,455 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,424,768 | +30,000 | 0.01% | 1,809,455 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,394,768 | -18,000 | 0.01% | 1,799,251 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,412,768 | -16,000 | 0.01% | 1,610,556 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,428,768 | +66,000 | 0.01% | 1,500,206 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,362,768 | +10,000 | 0.01% | 1,553,556 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,352,768 | -56,000 | 0.01% | 1,488,045 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,408,768 | +400,000 | 0.01% | 1,563,732 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,008,768 | +20,000 | 0.01% | 1,341,661 |
| 2022-12-20 | 2022-12-16 | 1.380 | 988,768 | +50,000 | 0.01% | 1,364,500 |
| 2022-12-16 | 2022-12-14 | 1.390 | 938,768 | +100,000 | 0.01% | 1,304,888 |
| 2022-12-15 | 2022-12-13 | 1.430 | 838,768 | +106,000 | 0.01% | 1,199,438 |
| 2022-12-14 | 2022-12-12 | 1.520 | 732,768 | +60,000 | 0.01% | 1,113,807 |
| 2022-12-13 | 2022-12-09 | 1.640 | 672,768 | +180,000 | 0.01% | 1,103,340 |
| 2022-12-12 | 2022-12-08 | 1.440 | 492,768 | -132,000 | 0.01% | 709,586 |
| 2022-12-09 | 2022-12-07 | 1.310 | 624,768 | +86,000 | 0.01% | 818,446 |
| 2022-12-08 | 2022-12-06 | 1.520 | 538,768 | -232,000 | 0.01% | 818,927 |
| 2022-12-07 | 2022-12-05 | 1.350 | 770,768 | -168,000 | 0.01% | 1,040,537 |
| 2022-12-05 | 2022-12-01 | 1.120 | 938,768 | +100,000 | 0.01% | 1,051,420 |
| 2022-12-02 | 2022-11-30 | 1.180 | 838,768 | +38,000 | 0.01% | 989,746 |
| 2022-12-01 | 2022-11-29 | 1.250 | 800,768 | +16,000 | 0.01% | 1,000,960 |
| 2022-11-30 | 2022-11-28 | 1.230 | 784,768 | +112,000 | 0.01% | 965,265 |
| 2022-11-29 | 2022-11-25 | 1.360 | 672,768 | -6,000 | 0.01% | 914,964 |
| 2022-11-28 | 2022-11-24 | 1.290 | 678,768 | -106,000 | 0.01% | 875,611 |
| 2022-11-24 | 2022-11-22 | 1.040 | 784,768 | +162,000 | 0.01% | 816,159 |
| 2022-11-23 | 2022-11-21 | 1.160 | 622,768 | +100,000 | 0.01% | 722,411 |
| 2022-11-22 | 2022-11-18 | 1.200 | 522,768 | -82,000 | 0.01% | 627,322 |
| 2022-11-18 | 2022-11-16 | 1.240 | 604,768 | +110,000 | 0.01% | 749,912 |
| 2022-11-17 | 2022-11-15 | 1.440 | 494,768 | -126,000 | 0.01% | 712,466 |
| 2022-11-16 | 2022-11-14 | 1.360 | 620,768 | +196,000 | 0.01% | 844,244 |
| 2022-11-15 | 2022-11-11 | 1.240 | 424,768 | -120,000 | 0.00% | 526,712 |
| 2022-11-14 | 2022-11-10 | 0.720 | 544,768 | +8,000 | 0.01% | 392,233 |
| 2022-11-11 | 2022-11-09 | 0.720 | 536,768 | -38,000 | 0.01% | 386,473 |
| 2022-11-09 | 2022-11-07 | 0.550 | 574,768 | -20,000 | 0.01% | 316,122 |
| 2022-11-04 | 2022-11-02 | 0.425 | 594,768 | -50,000 | 0.01% | 252,776 |
| 2022-11-03 | 2022-11-01 | 0.390 | 644,768 | +30,000 | 0.01% | 251,460 |
| 2022-10-28 | 2022-10-26 | 0.520 | 614,768 | -60,000 | 0.01% | 319,679 |
| 2022-10-26 | 2022-10-24 | 0.500 | 674,768 | +28,000 | 0.01% | 337,384 |
| 2022-10-21 | 2022-10-19 | 0.560 | 646,768 | +82,000 | 0.01% | 362,190 |
| 2022-10-20 | 2022-10-18 | 0.600 | 564,768 | -20,000 | 0.01% | 338,861 |
| 2022-10-14 | 2022-10-12 | 0.580 | 584,768 | -14,000 | 0.01% | 339,165 |
| 2022-10-12 | 2022-10-10 | 0.610 | 598,768 | -200,000 | 0.01% | 365,248 |
| 2022-10-11 | 2022-10-07 | 0.660 | 798,768 | +410,000 | 0.01% | 527,187 |
| 2022-10-10 | 2022-10-06 | 0.720 | 388,768 | +12,000 | 0.00% | 279,913 |
| 2022-10-07 | 2022-10-05 | 0.850 | 376,768 | -14,000 | 0.00% | 320,253 |
| 2022-10-06 | 2022-10-03 | 0.860 | 390,768 | -54,000 | 0.00% | 336,060 |
| 2022-10-05 | 2022-09-30 | 0.800 | 444,768 | -8,240 | 0.00% | 355,814 |
| 2022-10-03 | 2022-09-29 | 0.720 | 453,008 | +162,000 | 0.00% | 326,166 |
| 2022-09-30 | 2022-09-28 | 0.860 | 291,008 | +32,000 | 0.00% | 250,267 |
| 2022-09-29 | 2022-09-27 | 1.270 | 259,008 | +8,000 | 0.00% | 328,940 |
| 2022-09-27 | 2022-09-23 | 1.290 | 251,008 | +28,000 | 0.00% | 323,800 |
| 2022-09-19 | 2022-09-15 | 1.980 | 223,008 | +6,000 | 0.00% | 441,556 |
| 2022-08-23 | 2022-08-19 | 2.170 | 217,008 | -40,000 | 0.00% | 470,907 |
| 2022-08-05 | 2022-08-03 | 1.970 | 257,008 | +40,000 | 0.00% | 506,306 |
| 2022-07-29 | 2022-07-27 | 2.210 | 217,008 | +20,000 | 0.00% | 479,588 |
| 2022-07-28 | 2022-07-26 | 2.510 | 197,008 | +2,000 | 0.00% | 494,490 |
| 2022-07-27 | 2022-07-25 | 2.150 | 195,008 | -20,000 | 0.00% | 419,267 |
| 2022-07-26 | 2022-07-22 | 1.950 | 215,008 | -40,000 | 0.00% | 419,266 |
| 2022-07-25 | 2022-07-21 | 1.970 | 255,008 | +70,000 | 0.00% | 502,366 |
| 2022-07-21 | 2022-07-19 | 2.360 | 185,008 | +10,000 | 0.00% | 436,619 |
| 2022-07-19 | 2022-07-15 | 2.330 | 175,008 | +2,000 | 0.00% | 407,769 |
| 2022-07-12 | 2022-07-08 | 3.230 | 173,008 | +10,000 | 0.00% | 558,816 |
| 2022-07-04 | 2022-06-29 | 3.940 | 163,008 | -6,000 | 0.00% | 642,252 |
| 2022-06-30 | 2022-06-28 | 3.780 | 169,008 | +6,808 | 0.00% | 638,850 |
| 2022-06-28 | 2022-06-24 | 3.680 | 162,200 | +2,000 | 0.00% | 596,896 |
| 2022-06-22 | 2022-06-20 | 3.470 | 160,200 | -16,000 | 0.00% | 555,894 |
| 2022-06-21 | 2022-06-17 | 3.070 | 176,200 | +6,000 | 0.00% | 540,934 |
| 2022-06-17 | 2022-06-15 | 3.675 | 170,200 | +4,296 | 0.00% | 625,439 |
| 2022-06-16 | 2022-06-14 | 3.473 | 165,904 | +15,065 | 0.00% | 576,174 |
| 2022-06-13 | 2022-06-09 | 3.898 | 150,839 | -5,649 | 0.00% | 587,935 |
| 2022-06-02 | 2022-05-31 | 3.622 | 156,488 | +7,532 | 0.00% | 566,741 |
| 2022-05-23 | 2022-05-19 | 3.802 | 148,956 | -5,649 | 0.00% | 566,357 |
| 2022-05-19 | 2022-05-17 | 3.643 | 154,605 | -9,416 | 0.00% | 563,206 |
| 2022-05-18 | 2022-05-16 | 3.462 | 164,021 | -13,182 | 0.00% | 567,893 |
| 2022-05-17 | 2022-05-13 | 3.303 | 177,203 | -9,415 | 0.00% | 585,303 |
| 2022-05-16 | 2022-05-12 | 3.091 | 186,618 | +9,415 | 0.00% | 576,761 |
| 2022-05-13 | 2022-05-11 | 3.356 | 177,203 | +22,598 | 0.00% | 594,713 |
| 2022-05-12 | 2022-05-10 | 3.462 | 154,605 | -13,182 | 0.00% | 535,292 |
| 2022-05-10 | 2022-05-05 | 3.877 | 167,787 | +5,649 | 0.00% | 650,430 |
| 2022-05-06 | 2022-05-04 | 4.068 | 162,138 | -5,649 | 0.00% | 659,527 |
| 2022-05-05 | 2022-05-03 | 4.238 | 167,787 | -5,649 | 0.00% | 711,018 |
| 2022-05-04 | 2022-04-29 | 4.068 | 173,436 | +18,831 | 0.00% | 705,484 |
| 2022-04-27 | 2022-04-25 | 3.834 | 154,605 | +18,831 | 0.00% | 592,762 |
| 2022-04-26 | 2022-04-22 | 4.004 | 135,774 | -9,415 | 0.00% | 543,635 |
| 2022-04-22 | 2022-04-20 | 4.174 | 145,189 | +9,415 | 0.00% | 606,004 |
| 2022-04-13 | 2022-04-11 | 4.928 | 135,774 | +18,832 | 0.00% | 669,089 |
| 2022-04-11 | 2022-04-07 | 4.970 | 116,942 | +9,415 | 0.00% | 581,254 |
| 2022-04-07 | 2022-04-04 | 4.896 | 107,527 | -28,247 | 0.00% | 526,463 |
| 2022-04-06 | 2022-04-01 | 4.397 | 135,774 | +28,247 | 0.00% | 596,989 |
| 2022-03-22 | 2022-03-18 | 4.747 | 107,527 | -9,415 | 0.00% | 510,475 |
| 2022-03-18 | 2022-03-16 | 3.547 | 116,942 | +7,532 | 0.00% | 414,826 |
| 2022-03-14 | 2022-03-10 | 4.949 | 109,410 | +1,883 | 0.00% | 541,492 |
| 2022-03-10 | 2022-03-08 | 5.289 | 107,527 | -3,766 | 0.00% | 568,717 |
| 2022-02-25 | 2022-02-23 | 6.510 | 111,293 | -13,182 | 0.00% | 724,565 |
| 2022-02-15 | 2022-02-11 | 6.149 | 124,475 | +13,182 | 0.00% | 765,438 |
| 2022-01-27 | 2022-01-25 | 5.735 | 111,293 | +1,883 | 0.00% | 638,280 |
| 2021-12-29 | 2021-12-24 | 4.832 | 109,410 | +2,071 | 0.00% | 528,710 |
| 2021-11-26 | 2021-11-24 | 4.894 | 107,339 | -9,415 | 0.00% | 525,290 |
| 2021-11-25 | 2021-11-23 | 4.883 | 116,754 | +704 | 0.00% | 570,117 |
| 2021-11-09 | 2021-11-05 | 4.349 | 116,050 | -9,359 | 0.00% | 504,680 |
| 2021-11-05 | 2021-11-03 | 4.616 | 125,409 | +9,359 | 0.00% | 578,880 |
| 2021-11-01 | 2021-10-28 | 4.904 | 116,050 | +3,743 | 0.00% | 569,160 |
| 2021-10-26 | 2021-10-22 | 5.556 | 112,307 | +3,744 | 0.00% | 624,003 |
| 2021-10-21 | 2021-10-19 | 5.107 | 108,563 | +5,615 | 0.00% | 554,480 |
| 2021-10-04 | 2021-09-29 | 5.740 | 102,948 | +2,331 | 0.00% | 590,880 |
| 2021-09-10 | 2021-09-08 | 5.499 | 100,617 | -9,147 | 0.00% | 553,301 |
| 2021-09-07 | 2021-09-03 | 5.794 | 109,764 | -12,806 | 0.00% | 636,001 |
| 2021-08-11 | 2021-08-09 | 5.554 | 122,570 | -5,488 | 0.00% | 680,723 |
| 2021-08-05 | 2021-08-03 | 5.302 | 128,058 | +9,147 | 0.00% | 679,002 |
| 2021-08-04 | 2021-08-02 | 5.390 | 118,911 | +5,488 | 0.00% | 640,901 |
| 2021-07-22 | 2021-07-20 | 5.729 | 113,423 | -9,147 | 0.00% | 649,763 |
| 2021-06-17 | 2021-06-15 | 7.311 | 122,570 | +14,360 | 0.00% | 896,107 |
| 2021-04-29 | 2021-04-27 | 7.907 | 108,210 | +10,472 | 0.00% | 855,602 |
| 2021-04-15 | 2021-04-13 | 8.182 | 97,738 | +13,963 | 0.00% | 799,681 |
| 2021-04-12 | 2021-04-08 | 8.686 | 83,775 | +5,236 | 0.00% | 727,677 |
| 2021-04-08 | 2021-04-01 | 8.594 | 78,539 | +8,726 | 0.00% | 674,997 |
| 2021-03-31 | 2021-03-29 | 8.686 | 69,813 | -15,708 | 0.00% | 606,402 |
| 2021-03-26 | 2021-03-24 | 8.251 | 85,521 | +3,491 | 0.00% | 705,603 |
| 2021-03-11 | 2021-03-09 | 7.987 | 82,030 | +3,491 | 0.00% | 655,180 |
| 2021-03-09 | 2021-03-05 | 8.067 | 78,539 | +3,490 | 0.00% | 633,597 |
| 2021-03-01 | 2021-02-25 | 8.354 | 75,049 | -8,726 | 0.00% | 626,942 |
| 2021-02-24 | 2021-02-22 | 7.758 | 83,775 | +8,726 | 0.00% | 649,918 |
| 2021-02-22 | 2021-02-18 | 7.918 | 75,049 | -8,726 | 0.00% | 594,262 |
| 2021-02-19 | 2021-02-17 | 7.987 | 83,775 | -3,491 | 0.00% | 669,117 |
| 2021-02-01 | 2021-01-28 | 7.437 | 87,266 | -3,491 | 0.00% | 649,000 |
| 2021-01-29 | 2021-01-27 | 7.861 | 90,757 | -8,726 | 0.00% | 713,443 |
| 2021-01-28 | 2021-01-26 | 7.827 | 99,483 | +13,962 | 0.00% | 778,619 |
| 2021-01-26 | 2021-01-22 | 8.170 | 85,521 | +12,218 | 0.00% | 698,743 |
| 2021-01-22 | 2021-01-20 | 8.308 | 73,303 | +3,490 | 0.00% | 608,997 |
| 2021-01-20 | 2021-01-18 | 7.666 | 69,813 | -6,981 | 0.00% | 535,202 |
| 2021-01-13 | 2021-01-11 | 7.643 | 76,794 | -6,981 | 0.00% | 586,960 |
| 2020-12-18 | 2020-12-16 | 7.151 | 83,775 | +10,472 | 0.00% | 599,038 |
| 2020-12-14 | 2020-12-10 | 6.910 | 73,303 | -5,236 | 0.00% | 506,517 |
| 2020-12-09 | 2020-12-07 | 7.047 | 78,539 | +8,726 | 0.00% | 553,497 |
| 2020-12-07 | 2020-12-03 | 7.494 | 69,813 | -3,490 | 0.00% | 523,202 |
| 2020-12-02 | 2020-11-30 | 7.678 | 73,303 | -17,454 | 0.00% | 562,797 |
| 2020-12-01 | 2020-11-27 | 7.746 | 90,757 | -1,745 | 0.00% | 703,043 |
| 2020-11-27 | 2020-11-25 | 7.460 | 92,502 | -8,727 | 0.00% | 690,061 |
| 2020-11-26 | 2020-11-24 | 7.437 | 101,229 | -8,726 | 0.00% | 752,844 |
| 2020-11-25 | 2020-11-23 | 7.403 | 109,955 | -3,491 | 0.00% | 813,959 |
| 2020-11-24 | 2020-11-20 | 7.322 | 113,446 | -8,726 | 0.00% | 830,702 |
| 2020-11-23 | 2020-11-19 | 7.300 | 122,172 | -10,472 | 0.00% | 891,798 |
| 2020-11-16 | 2020-11-12 | 7.219 | 132,644 | -6,982 | 0.00% | 957,598 |
| 2020-11-13 | 2020-11-11 | 7.265 | 139,626 | +8,727 | 0.00% | 1,014,403 |
| 2020-11-09 | 2020-11-05 | 6.876 | 130,899 | -22,689 | 0.00% | 900,000 |
| 2020-11-06 | 2020-11-04 | 6.474 | 153,588 | -8,727 | 0.00% | 994,399 |
| 2020-10-06 | 2020-09-30 | 6.532 | 162,315 | +8,727 | 0.00% | 1,060,202 |
| 2020-09-30 | 2020-09-28 | 6.848 | 153,588 | +2,980 | 0.00% | 1,051,764 |
| 2020-09-23 | 2020-09-21 | 6.965 | 150,608 | +6,845 | 0.00% | 1,048,957 |
| 2020-09-22 | 2020-09-18 | 7.058 | 143,763 | +5,135 | 0.00% | 1,014,723 |
| 2020-09-18 | 2020-09-16 | 7.152 | 138,628 | +3,423 | 0.00% | 991,439 |
| 2020-09-17 | 2020-09-15 | 7.245 | 135,205 | -1,712 | 0.00% | 979,598 |
| 2020-09-09 | 2020-09-07 | 7.234 | 136,917 | +11,980 | 0.00% | 990,402 |
| 2020-09-04 | 2020-09-02 | 7.444 | 124,937 | +8,558 | 0.00% | 930,024 |
| 2020-09-03 | 2020-09-01 | 7.596 | 116,379 | +8,557 | 0.00% | 883,998 |
| 2020-08-14 | 2020-08-12 | 7.958 | 107,822 | -8,557 | 0.00% | 858,061 |
| 2020-08-10 | 2020-08-06 | 7.946 | 116,379 | +8,557 | 0.00% | 924,798 |
| 2020-07-31 | 2020-07-29 | 7.818 | 107,822 | +8,557 | 0.00% | 842,941 |
| 2020-07-22 | 2020-07-20 | 8.227 | 99,265 | +8,558 | 0.00% | 816,643 |
| 2020-07-20 | 2020-07-16 | 7.689 | 90,707 | -1,712 | 0.00% | 697,477 |
| 2020-07-16 | 2020-07-14 | 7.853 | 92,419 | -15,403 | 0.00% | 725,762 |
| 2020-07-15 | 2020-07-13 | 8.110 | 107,822 | +8,557 | 0.00% | 874,441 |
| 2020-07-14 | 2020-07-10 | 7.841 | 99,265 | +1,712 | 0.00% | 778,363 |
| 2020-07-13 | 2020-07-09 | 8.005 | 97,553 | +10,269 | 0.00% | 780,899 |
| 2020-07-08 | 2020-07-06 | 8.624 | 87,284 | -6,846 | 0.00% | 752,756 |
| 2020-07-06 | 2020-07-02 | 8.028 | 94,130 | -29,095 | 0.00% | 755,698 |
| 2020-07-02 | 2020-06-29 | 7.199 | 123,225 | -1,712 | 0.00% | 887,040 |
| 2020-06-30 | 2020-06-26 | 7.409 | 124,937 | +1,712 | 0.00% | 925,644 |
| 2020-06-23 | 2020-06-19 | 7.502 | 123,225 | +15,403 | 0.00% | 924,479 |
| 2020-06-17 | 2020-06-15 | 7.798 | 107,822 | +10,269 | 0.00% | 840,780 |
| 2020-06-16 | 2020-06-12 | 8.067 | 97,553 | +4,281 | 0.00% | 786,935 |
| 2020-06-15 | 2020-06-11 | 7.896 | 93,272 | -1,636 | 0.00% | 736,441 |
| 2020-06-11 | 2020-06-09 | 8.152 | 94,908 | -6,546 | 0.00% | 773,718 |
| 2020-06-10 | 2020-06-08 | 8.238 | 101,454 | +13,091 | 0.00% | 835,763 |
| 2020-06-08 | 2020-06-04 | 7.822 | 88,363 | +3,273 | 0.00% | 691,202 |
| 2020-06-05 | 2020-06-03 | 7.822 | 85,090 | -8,182 | 0.00% | 665,599 |
| 2020-06-03 | 2020-06-01 | 7.480 | 93,272 | -8,182 | 0.00% | 697,681 |
| 2020-05-15 | 2020-05-13 | 7.077 | 101,454 | +6,546 | 0.00% | 717,963 |
| 2020-05-13 | 2020-05-11 | 7.211 | 94,908 | +8,182 | 0.00% | 684,399 |
| 2020-05-12 | 2020-05-08 | 7.113 | 86,726 | +8,181 | 0.00% | 616,917 |
| 2020-04-22 | 2020-04-20 | 7.003 | 78,545 | +8,182 | 0.00% | 550,082 |
| 2020-04-21 | 2020-04-17 | 7.236 | 70,363 | +8,182 | 0.00% | 509,120 |
| 2020-04-15 | 2020-04-09 | 7.223 | 62,181 | -14,727 | 0.00% | 449,158 |
| 2020-03-31 | 2020-03-27 | 6.600 | 76,908 | -1,637 | 0.00% | 507,598 |
| 2020-03-30 | 2020-03-26 | 6.331 | 78,545 | +16,364 | 0.00% | 497,282 |
| 2020-03-20 | 2020-03-18 | 5.476 | 62,181 | +1,636 | 0.00% | 340,479 |
| 2020-03-16 | 2020-03-12 | 6.771 | 60,545 | +3,273 | 0.00% | 409,961 |
| 2020-02-27 | 2020-02-25 | 7.309 | 57,272 | -9,818 | 0.00% | 418,599 |
| 2020-02-25 | 2020-02-21 | 7.382 | 67,090 | +4,909 | 0.00% | 495,278 |
| 2020-02-24 | 2020-02-20 | 7.505 | 62,181 | +4,909 | 0.00% | 466,638 |
| 2020-02-17 | 2020-02-13 | 7.773 | 57,272 | -6,546 | 0.00% | 445,199 |
| 2020-02-07 | 2020-02-05 | 7.077 | 63,818 | -52,363 | 0.00% | 451,623 |
| 2020-01-29 | 2020-01-22 | 7.517 | 116,181 | +6,546 | 0.00% | 873,302 |
| 2020-01-03 | 2019-12-31 | 8.055 | 109,635 | -4,909 | 0.00% | 883,057 |
| 2020-01-02 | 2019-12-27 | 8.103 | 114,544 | +4,909 | 0.00% | 928,197 |
| 2019-11-21 | 2019-11-19 | 7.187 | 109,635 | -8,182 | 0.00% | 787,918 |
| 2019-11-05 | 2019-11-01 | 6.698 | 117,817 | -8,182 | 0.00% | 789,120 |
| 2019-11-04 | 2019-10-31 | 6.417 | 125,999 | -3,273 | 0.00% | 808,501 |
| 2019-10-22 | 2019-10-18 | 6.576 | 129,272 | -8,181 | 0.00% | 850,043 |
| 2019-10-16 | 2019-10-14 | 6.160 | 137,453 | +1,636 | 0.00% | 846,718 |
| 2019-10-15 | 2019-10-11 | 6.001 | 135,817 | -6,545 | 0.00% | 815,061 |
| 2019-09-23 | 2019-09-19 | 5.721 | 142,362 | +3,055 | 0.00% | 814,395 |
| 2019-09-09 | 2019-09-05 | 5.646 | 139,307 | -16,013 | 0.00% | 786,478 |
| 2019-09-05 | 2019-09-03 | 5.246 | 155,320 | +16,013 | 0.00% | 814,802 |
| 2019-08-20 | 2019-08-16 | 5.746 | 139,307 | -11,209 | 0.00% | 800,398 |
| 2019-08-19 | 2019-08-15 | 5.771 | 150,516 | -1,601 | 0.00% | 868,560 |
| 2019-08-12 | 2019-08-08 | 5.658 | 152,117 | +11,208 | 0.00% | 860,699 |
| 2019-08-08 | 2019-08-06 | 5.496 | 140,909 | -4,803 | 0.00% | 774,403 |
| 2019-08-06 | 2019-08-02 | 5.908 | 145,712 | +6,405 | 0.00% | 860,859 |
| 2019-08-02 | 2019-07-31 | 6.308 | 139,307 | +8,006 | 0.00% | 878,698 |
| 2019-07-29 | 2019-07-25 | 6.532 | 131,301 | -1,601 | 0.00% | 857,719 |
| 2019-07-24 | 2019-07-22 | 7.020 | 132,902 | -6,405 | 0.00% | 932,917 |
| 2019-07-17 | 2019-07-15 | 6.995 | 139,307 | -4,804 | 0.00% | 974,398 |
| 2019-07-15 | 2019-07-11 | 6.920 | 144,111 | -11,209 | 0.00% | 997,200 |
| 2019-07-11 | 2019-07-09 | 6.845 | 155,320 | -27,221 | 0.00% | 1,063,122 |
| 2019-07-05 | 2019-07-03 | 6.682 | 182,541 | -6,405 | 0.00% | 1,219,803 |
| 2019-06-24 | 2019-06-20 | 6.245 | 188,946 | -24,018 | 0.00% | 1,180,003 |
| 2019-06-17 | 2019-06-13 | 6.258 | 212,964 | +24,018 | 0.00% | 1,332,660 |
| 2019-06-13 | 2019-06-11 | 6.245 | 188,946 | -24,018 | 0.00% | 1,180,003 |
| 2019-05-27 | 2019-05-23 | 5.968 | 212,964 | +2,994 | 0.00% | 1,270,910 |
| 2019-05-22 | 2019-05-20 | 5.955 | 209,970 | -76,075 | 0.00% | 1,250,283 |
| 2019-05-21 | 2019-05-17 | 6.257 | 286,045 | +18,258 | 0.00% | 1,789,757 |
| 2019-05-17 | 2019-05-15 | 6.309 | 267,787 | +15,215 | 0.00% | 1,689,599 |
| 2019-05-15 | 2019-05-10 | 6.678 | 252,572 | +3,043 | 0.00% | 1,686,560 |
| 2019-04-26 | 2019-04-24 | 6.954 | 249,529 | +65,425 | 0.00% | 1,735,120 |
| 2019-04-25 | 2019-04-23 | 6.875 | 184,104 | +15,215 | 0.00% | 1,265,662 |
| 2019-04-23 | 2019-04-17 | 7.637 | 168,889 | +7,608 | 0.00% | 1,289,824 |
| 2019-04-18 | 2019-04-16 | 7.703 | 161,281 | +38,038 | 0.00% | 1,242,320 |
| 2019-04-11 | 2019-04-09 | 7.887 | 123,243 | -15,215 | 0.00% | 972,000 |
| 2019-04-10 | 2019-04-08 | 7.624 | 138,458 | +7,607 | 0.00% | 1,055,599 |
| 2019-04-08 | 2019-04-03 | 7.598 | 130,851 | +15,216 | 0.00% | 994,163 |
| 2019-04-02 | 2019-03-29 | 7.821 | 115,635 | -15,216 | 0.00% | 904,397 |
| 2019-03-25 | 2019-03-21 | 7.545 | 130,851 | +15,216 | 0.00% | 987,283 |
| 2019-03-21 | 2019-03-19 | 7.663 | 115,635 | -6,086 | 0.00% | 886,157 |
| 2019-03-20 | 2019-03-18 | 7.821 | 121,721 | -16,737 | 0.00% | 951,996 |
| 2019-03-18 | 2019-03-14 | 7.006 | 138,458 | +9,129 | 0.00% | 970,059 |
| 2019-03-11 | 2019-03-07 | 6.783 | 129,329 | +7,608 | 0.00% | 877,200 |
| 2019-03-08 | 2019-03-06 | 7.124 | 121,721 | +7,607 | 0.00% | 867,197 |
| 2019-03-07 | 2019-03-05 | 7.124 | 114,114 | +7,608 | 0.00% | 813,001 |
| 2019-01-31 | 2019-01-29 | 6.388 | 106,506 | -18,259 | 0.00% | 680,398 |
| 2019-01-22 | 2019-01-18 | 5.784 | 124,765 | -3,043 | 0.00% | 721,603 |
| 2019-01-08 | 2019-01-04 | 5.324 | 127,808 | +3,043 | 0.00% | 680,402 |
| 2019-01-03 | 2018-12-31 | 5.468 | 124,765 | -7,607 | 0.00% | 682,243 |
| 2018-12-28 | 2018-12-24 | 4.798 | 132,372 | +7,607 | 0.00% | 635,100 |
| 2018-12-21 | 2018-12-19 | 5.140 | 124,765 | -76,075 | 0.00% | 641,243 |
| 2018-12-17 | 2018-12-13 | 5.416 | 200,840 | -15,216 | 0.00% | 1,087,678 |
| 2018-12-14 | 2018-12-12 | 5.061 | 216,056 | -4,564 | 0.00% | 1,093,402 |
| 2018-11-21 | 2018-11-19 | 4.850 | 220,620 | +4,564 | 0.00% | 1,070,099 |
| 2018-11-19 | 2018-11-15 | 4.640 | 216,056 | -1,521 | 0.00% | 1,002,522 |
| 2018-11-07 | 2018-11-05 | 4.535 | 217,577 | -7,608 | 0.00% | 986,699 |
| 2018-10-26 | 2018-10-24 | 4.022 | 225,185 | -1,521 | 0.00% | 905,761 |
| 2018-10-23 | 2018-10-19 | 4.062 | 226,706 | +1,521 | 0.00% | 920,819 |
| 2018-10-11 | 2018-10-09 | 4.390 | 225,185 | +76,076 | 0.00% | 988,641 |
| 2018-10-10 | 2018-10-08 | 4.298 | 149,109 | +7,608 | 0.00% | 640,921 |
| 2018-10-08 | 2018-10-04 | 4.535 | 141,501 | +1,521 | 0.00% | 641,699 |
| 2018-09-21 | 2018-09-19 | 5.458 | 139,980 | -5,044 | 0.00% | 763,992 |
| 2018-09-12 | 2018-09-10 | 5.244 | 145,024 | +7,476 | 0.00% | 760,481 |
| 2018-09-10 | 2018-09-06 | 5.351 | 137,548 | +23,921 | 0.00% | 735,999 |
| 2018-08-31 | 2018-08-29 | 6.247 | 113,627 | +7,476 | 0.00% | 709,841 |
| 2018-08-24 | 2018-08-22 | 6.153 | 106,151 | +4,485 | 0.00% | 653,198 |
| 2018-08-02 | 2018-07-31 | 6.822 | 101,666 | -59,804 | 0.00% | 693,599 |
| 2018-08-01 | 2018-07-30 | 6.822 | 161,470 | -14,951 | 0.00% | 1,101,602 |
| 2018-07-30 | 2018-07-26 | 6.822 | 176,421 | +14,951 | 0.00% | 1,203,603 |
| 2018-07-27 | 2018-07-25 | 6.849 | 161,470 | +74,755 | 0.00% | 1,105,922 |
| 2018-06-29 | 2018-06-27 | 6.555 | 86,715 | -4,485 | 0.00% | 568,399 |
| 2018-06-28 | 2018-06-26 | 7.010 | 91,200 | +4,485 | 0.00% | 639,277 |
| 2018-06-13 | 2018-06-11 | 8.321 | 86,715 | -4,485 | 0.00% | 721,518 |
| 2018-06-12 | 2018-06-08 | 8.160 | 91,200 | +4,485 | 0.00% | 744,196 |
| 2018-06-05 | 2018-06-01 | 8.026 | 86,715 | -4,485 | 0.00% | 695,998 |
| 2018-06-01 | 2018-05-30 | 7.732 | 91,200 | +4,485 | 0.00% | 705,156 |
| 2018-05-31 | 2018-05-29 | 8.026 | 86,715 | -4,485 | 0.00% | 695,998 |
| 2018-05-30 | 2018-05-28 | 8.093 | 91,200 | +4,485 | 0.00% | 738,096 |
| 2018-05-25 | 2018-05-23 | 8.526 | 86,715 | +2,497 | 0.00% | 739,331 |
| 2018-05-24 | 2018-05-21 | 8.912 | 84,218 | -7,260 | 0.00% | 750,522 |
| 2018-05-23 | 2018-05-18 | 9.118 | 91,478 | -18,876 | 0.00% | 834,120 |
| 2018-05-21 | 2018-05-17 | 8.760 | 110,354 | +4,356 | 0.00% | 966,717 |
| 2018-05-17 | 2018-05-15 | 8.801 | 105,998 | +14,520 | 0.00% | 932,937 |
| 2018-04-26 | 2018-04-24 | 8.788 | 91,478 | -14,520 | 0.00% | 803,880 |
| 2018-04-25 | 2018-04-23 | 8.402 | 105,998 | +14,520 | 0.00% | 890,598 |
| 2018-04-17 | 2018-04-13 | 9.049 | 91,478 | +7,260 | 0.00% | 827,820 |
| 2018-04-16 | 2018-04-12 | 9.118 | 84,218 | +7,260 | 0.00% | 767,922 |
| 2018-04-12 | 2018-04-10 | 9.587 | 76,958 | -14,520 | 0.00% | 737,763 |
| 2018-03-27 | 2018-03-23 | 9.394 | 91,478 | +14,520 | 0.00% | 859,320 |
| 2018-03-20 | 2018-03-16 | 10.344 | 76,958 | -5,808 | 0.00% | 796,063 |
| 2018-03-19 | 2018-03-15 | 9.917 | 82,766 | -1,452 | 0.00% | 820,802 |
| 2018-03-16 | 2018-03-14 | 9.366 | 84,218 | -7,260 | 0.00% | 788,802 |
| 2018-03-13 | 2018-03-09 | 9.160 | 91,478 | +7,260 | 0.00% | 837,900 |
| 2018-03-05 | 2018-03-01 | 8.801 | 84,218 | -7,260 | 0.00% | 741,242 |
| 2018-03-02 | 2018-02-28 | 8.485 | 91,478 | +13,068 | 0.00% | 776,160 |
| 2018-02-27 | 2018-02-23 | 9.587 | 78,410 | +1,452 | 0.00% | 751,683 |
| 2018-02-26 | 2018-02-22 | 9.366 | 76,958 | +4,356 | 0.00% | 720,803 |
| 2018-01-23 | 2018-01-19 | 9.132 | 72,602 | -29,040 | 0.00% | 663,004 |
| 2018-01-17 | 2018-01-15 | 8.195 | 101,642 | +13,849 | 0.00% | 832,998 |
| 2018-01-16 | 2018-01-12 | 8.443 | 87,793 | -7,261 | 0.00% | 741,266 |
| 2018-01-15 | 2018-01-11 | 8.306 | 95,054 | +7,261 | 0.00% | 789,481 |
| 2018-01-11 | 2018-01-09 | 8.071 | 87,793 | +14,520 | 0.00% | 708,617 |
| 2018-01-05 | 2018-01-03 | 7.300 | 73,273 | -4,356 | 0.00% | 534,902 |
| 2018-01-04 | 2018-01-02 | 7.162 | 77,629 | -26,137 | 0.00% | 556,008 |
| 2018-01-03 | 2017-12-29 | 6.487 | 103,766 | +8,712 | 0.00% | 673,178 |
| 2017-12-29 | 2017-12-27 | 6.391 | 95,054 | -14,520 | 0.00% | 607,495 |
| 2017-12-21 | 2017-12-19 | 6.226 | 109,574 | +7,260 | 0.00% | 682,181 |
| 2017-12-20 | 2017-12-18 | 6.308 | 102,314 | +7,260 | 0.00% | 645,438 |
| 2017-12-18 | 2017-12-14 | 6.474 | 95,054 | -7,260 | 0.00% | 615,350 |
| 2017-12-13 | 2017-12-11 | 6.116 | 102,314 | -8,712 | 0.00% | 625,708 |
| 2017-12-07 | 2017-12-05 | 6.005 | 111,026 | -7,260 | 0.00% | 666,753 |
| 2017-11-07 | 2017-11-03 | 5.840 | 118,286 | +7,260 | 0.00% | 690,801 |
| 2017-11-01 | 2017-10-30 | 5.881 | 111,026 | -290,406 | 0.00% | 652,990 |
| 2017-10-24 | 2017-10-20 | 6.047 | 401,432 | -7,260 | 0.01% | 2,427,339 |
| 2017-10-20 | 2017-10-18 | 6.019 | 408,692 | +7,260 | 0.01% | 2,459,980 |
| 2017-10-17 | 2017-10-13 | 6.088 | 401,432 | +7,260 | 0.01% | 2,443,927 |
| 2017-10-10 | 2017-10-06 | 6.667 | 394,172 | +15,972 | 0.01% | 2,627,756 |
| 2017-10-09 | 2017-10-04 | 6.432 | 378,200 | +283,146 | 0.01% | 2,432,721 |
| 2017-10-06 | 2017-10-03 | 5.978 | 95,054 | +7,261 | 0.00% | 568,217 |
| 2017-09-27 | 2017-09-25 | 5.854 | 87,793 | +13,068 | 0.00% | 513,929 |
| 2017-09-26 | 2017-09-22 | 6.942 | 74,725 | -7,260 | 0.00% | 518,741 |
| 2017-09-22 | 2017-09-20 | 7.023 | 81,985 | +783 | 0.00% | 575,774 |
| 2017-09-21 | 2017-09-19 | 7.065 | 81,202 | -7,190 | 0.00% | 573,662 |
| 2017-09-20 | 2017-09-18 | 6.939 | 88,392 | +1,438 | 0.00% | 613,394 |
| 2017-09-19 | 2017-09-15 | 6.814 | 86,954 | -14,382 | 0.00% | 592,532 |
| 2017-09-18 | 2017-09-14 | 6.467 | 101,336 | -8,629 | 0.00% | 655,304 |
| 2017-09-15 | 2017-09-13 | 6.328 | 109,965 | +8,629 | 0.00% | 695,812 |
| 2017-09-12 | 2017-09-08 | 6.355 | 101,336 | -2,876 | 0.00% | 644,030 |
| 2017-09-11 | 2017-09-07 | 6.647 | 104,212 | -7,191 | 0.00% | 692,742 |
| 2017-09-08 | 2017-09-06 | 6.481 | 111,403 | +14,382 | 0.00% | 721,953 |
| 2017-09-07 | 2017-09-05 | 6.411 | 97,021 | -4,315 | 0.00% | 622,003 |
| 2017-08-25 | 2017-08-22 | 5.980 | 101,336 | +2,877 | 0.00% | 605,980 |
| 2017-08-17 | 2017-08-15 | 5.855 | 98,459 | -10,067 | 0.00% | 576,452 |
| 2017-08-16 | 2017-08-14 | 5.952 | 108,526 | -7,191 | 0.00% | 645,957 |
| 2017-08-15 | 2017-08-11 | 5.910 | 115,717 | +33,077 | 0.00% | 683,931 |
| 2017-08-11 | 2017-08-09 | 6.091 | 82,640 | -11,505 | 0.00% | 503,373 |
| 2017-08-10 | 2017-08-08 | 5.841 | 94,145 | -8,629 | 0.00% | 549,886 |
| 2017-08-08 | 2017-08-04 | 5.785 | 102,774 | -7,191 | 0.00% | 594,569 |
| 2017-08-04 | 2017-08-02 | 5.785 | 109,965 | +15,820 | 0.00% | 636,171 |
| 2017-08-02 | 2017-07-31 | 6.189 | 94,145 | +14,382 | 0.00% | 582,617 |
| 2017-07-31 | 2017-07-27 | 5.591 | 79,763 | -8,629 | 0.00% | 445,916 |
| 2017-07-26 | 2017-07-24 | 5.354 | 88,392 | +7,190 | 0.00% | 473,260 |
| 2017-07-24 | 2017-07-20 | 5.465 | 81,202 | +8,629 | 0.00% | 443,798 |
| 2017-07-17 | 2017-07-13 | 5.020 | 72,573 | -7,190 | 0.00% | 364,341 |
| 2017-07-10 | 2017-07-06 | 4.867 | 79,763 | +7,190 | 0.00% | 388,236 |
| 2017-07-03 | 2017-06-29 | 4.714 | 72,573 | -17,257 | 0.00% | 342,138 |
| 2017-06-28 | 2017-06-26 | 4.283 | 89,830 | -35,954 | 0.00% | 384,767 |
| 2017-06-13 | 2017-06-09 | 4.200 | 125,784 | +35,954 | 0.00% | 528,273 |
| 2017-06-08 | 2017-06-06 | 4.242 | 89,830 | -35,954 | 0.00% | 381,019 |
| 2017-04-27 | 2017-04-25 | 4.019 | 125,784 | -5,753 | 0.00% | 505,533 |
| 2017-04-25 | 2017-04-21 | 4.321 | 131,537 | +5,797 | 0.00% | 568,333 |
| 2017-04-21 | 2017-04-19 | 4.321 | 125,740 | +34,369 | 0.00% | 543,286 |
| 2017-03-31 | 2017-03-29 | 4.393 | 91,371 | -13,748 | 0.00% | 401,434 |
| 2017-03-20 | 2017-03-16 | 4.568 | 105,119 | +8,249 | 0.00% | 480,186 |
| 2017-03-17 | 2017-03-15 | 4.510 | 96,870 | +5,499 | 0.00% | 436,868 |
| 2017-03-15 | 2017-03-13 | 4.408 | 91,371 | -27,839 | 0.00% | 402,763 |
| 2017-03-13 | 2017-03-09 | 4.204 | 119,210 | -34,369 | 0.00% | 501,198 |
| 2017-03-06 | 2017-03-02 | 3.841 | 153,579 | -5,499 | 0.00% | 589,840 |
| 2017-03-01 | 2017-02-27 | 3.724 | 159,078 | +5,499 | 0.00% | 592,446 |
| 2017-02-20 | 2017-02-16 | 3.666 | 153,579 | -5,499 | 0.00% | 563,030 |
| 2017-02-17 | 2017-02-15 | 3.666 | 159,078 | -6,874 | 0.00% | 583,189 |
| 2017-02-13 | 2017-02-09 | 3.666 | 165,952 | -34,370 | 0.00% | 608,390 |
| 2017-01-09 | 2017-01-05 | 3.070 | 200,322 | +6,874 | 0.00% | 614,908 |
| 2016-12-23 | 2016-12-21 | 3.099 | 193,448 | -8,248 | 0.00% | 599,436 |
| 2016-12-22 | 2016-12-20 | 3.041 | 201,696 | +8,248 | 0.00% | 613,257 |
| 2016-11-29 | 2016-11-25 | 3.230 | 193,448 | +34,370 | 0.00% | 624,764 |
| 2016-11-18 | 2016-11-16 | 3.244 | 159,078 | -6,874 | 0.00% | 516,076 |
| 2016-11-11 | 2016-11-09 | 3.288 | 165,952 | -8,249 | 0.00% | 545,619 |
| 2016-11-10 | 2016-11-08 | 3.302 | 174,201 | +8,249 | 0.00% | 575,275 |
| 2016-10-20 | 2016-10-18 | 3.346 | 165,952 | -27,496 | 0.00% | 555,276 |
| 2016-10-19 | 2016-10-17 | 3.230 | 193,448 | -4,124 | 0.00% | 624,764 |
| 2016-10-17 | 2016-10-13 | 3.215 | 197,572 | -8,249 | 0.00% | 635,209 |
| 2016-10-14 | 2016-10-12 | 3.230 | 205,821 | +1,375 | 0.00% | 664,724 |
| 2016-10-13 | 2016-10-11 | 3.201 | 204,446 | +13,748 | 0.00% | 654,335 |
| 2016-10-12 | 2016-10-07 | 3.259 | 190,698 | +34,369 | 0.00% | 621,431 |
| 2016-10-11 | 2016-10-06 | 3.273 | 156,329 | +13,748 | 0.00% | 511,706 |
| 2016-10-06 | 2016-10-04 | 3.462 | 142,581 | -1,375 | 0.00% | 493,671 |
| 2016-10-04 | 2016-09-30 | 3.535 | 143,956 | +12,373 | 0.00% | 508,903 |
| 2016-09-28 | 2016-09-26 | 3.681 | 131,583 | +2,750 | 0.00% | 484,305 |
| 2016-09-26 | 2016-09-22 | 3.797 | 128,833 | +11,457 | 0.00% | 489,207 |
| 2016-09-23 | 2016-09-21 | 3.768 | 117,376 | -23,012 | 0.00% | 442,234 |
| 2016-09-22 | 2016-09-20 | 3.782 | 140,388 | +16,244 | 0.00% | 531,009 |
| 2016-09-20 | 2016-09-15 | 3.797 | 124,144 | -8,122 | 0.00% | 471,402 |
| 2016-09-19 | 2016-09-14 | 3.679 | 132,266 | +8,122 | 0.00% | 486,609 |
| 2016-09-13 | 2016-09-09 | 3.975 | 124,144 | -35,194 | 0.00% | 493,413 |
| 2016-08-30 | 2016-08-26 | 3.620 | 159,338 | -6,768 | 0.00% | 576,790 |
| 2016-08-26 | 2016-08-24 | 3.694 | 166,106 | -328 | 0.00% | 613,561 |
| 2016-08-09 | 2016-08-05 | 3.103 | 166,434 | -33,841 | 0.00% | 516,409 |
| 2016-06-13 | 2016-06-08 | 2.822 | 200,275 | -20,304 | 0.00% | 565,187 |
| 2016-06-08 | 2016-06-06 | 2.822 | 220,579 | -6,768 | 0.00% | 622,486 |
| 2016-05-31 | 2016-05-27 | 2.660 | 227,347 | +36 | 0.01% | 604,636 |
| 2016-05-16 | 2016-05-12 | 2.600 | 227,311 | +20,305 | 0.01% | 591,106 |
| 2016-05-11 | 2016-05-09 | 2.586 | 207,006 | -9,476 | 0.00% | 535,246 |
| 2016-05-05 | 2016-05-03 | 2.600 | 216,482 | +9,476 | 0.00% | 562,946 |
| 2016-04-29 | 2016-04-27 | 3.098 | 207,006 | +11,559 | 0.00% | 641,407 |
| 2016-04-07 | 2016-04-05 | 2.942 | 195,447 | -25,561 | 0.00% | 575,006 |
| 2016-03-31 | 2016-03-29 | 2.801 | 221,008 | -8,947 | 0.01% | 619,080 |
| 2016-03-29 | 2016-03-23 | 2.864 | 229,955 | +8,947 | 0.01% | 658,536 |
| 2016-03-21 | 2016-03-17 | 2.926 | 221,008 | -8,947 | 0.01% | 646,748 |
| 2016-03-18 | 2016-03-16 | 2.895 | 229,955 | +8,947 | 0.01% | 665,733 |
| 2016-03-16 | 2016-03-14 | 2.958 | 221,008 | +25,561 | 0.01% | 653,665 |
| 2016-03-11 | 2016-03-09 | 2.723 | 195,447 | -10,225 | 0.00% | 532,186 |
| 2016-02-19 | 2016-02-17 | 2.410 | 205,672 | +10,225 | 0.00% | 495,657 |
| 2016-02-18 | 2016-02-16 | 2.410 | 195,447 | -11,503 | 0.00% | 471,016 |
| 2016-02-12 | 2016-02-05 | 2.394 | 206,950 | -12,780 | 0.00% | 495,499 |
| 2016-02-05 | 2016-02-03 | 2.394 | 219,730 | +11,502 | 0.01% | 526,098 |
| 2016-02-04 | 2016-02-02 | 2.379 | 208,228 | -11,502 | 0.00% | 495,300 |
| 2016-02-03 | 2016-02-01 | 2.238 | 219,730 | +11,502 | 0.01% | 491,712 |
| 2016-02-01 | 2016-01-28 | 2.160 | 208,228 | -11,502 | 0.00% | 449,680 |
| 2016-01-28 | 2016-01-26 | 2.191 | 219,730 | +11,502 | 0.01% | 481,396 |
| 2016-01-26 | 2016-01-22 | 2.300 | 208,228 | -11,502 | 0.00% | 479,007 |
| 2016-01-25 | 2016-01-21 | 2.285 | 219,730 | +11,502 | 0.01% | 502,028 |
| 2015-12-22 | 2015-12-18 | 2.707 | 208,228 | -12,780 | 0.00% | 563,729 |
| 2015-11-24 | 2015-11-20 | 2.817 | 221,008 | -6,390 | 0.01% | 622,538 |
| 2015-11-06 | 2015-11-04 | 2.786 | 227,398 | +12,780 | 0.01% | 633,421 |
| 2015-10-20 | 2015-10-16 | 2.535 | 214,618 | -57,512 | 0.01% | 544,085 |
| 2015-09-21 | 2015-09-17 | 2.175 | 272,130 | -12,780 | 0.01% | 591,939 |
| 2015-09-01 | 2015-08-28 | 2.333 | 284,910 | +5,894 | 0.01% | 664,700 |
| 2015-08-26 | 2015-08-24 | 2.237 | 279,016 | -6,258 | 0.01% | 624,198 |
| 2015-08-21 | 2015-08-19 | 2.445 | 285,274 | -68,837 | 0.01% | 697,459 |
| 2015-08-06 | 2015-08-04 | 2.541 | 354,111 | +12,515 | 0.01% | 899,708 |
| 2015-08-05 | 2015-08-03 | 2.573 | 341,596 | -2,503 | 0.01% | 878,828 |
| 2015-07-21 | 2015-07-17 | 2.860 | 344,099 | -12,516 | 0.01% | 984,241 |
| 2015-07-17 | 2015-07-15 | 2.717 | 356,615 | +50,064 | 0.01% | 968,754 |
| 2015-07-13 | 2015-07-09 | 2.525 | 306,551 | +2,503 | 0.01% | 773,971 |
| 2015-07-09 | 2015-07-07 | 2.605 | 304,048 | -6,258 | 0.01% | 791,945 |
| 2015-07-08 | 2015-07-06 | 3.036 | 310,306 | +6,258 | 0.01% | 942,126 |
| 2015-06-10 | 2015-06-08 | 3.324 | 304,048 | -21,277 | 0.01% | 1,010,580 |
| 2015-06-08 | 2015-06-04 | 3.404 | 325,325 | +8,761 | 0.01% | 1,107,292 |
| 2015-06-02 | 2015-05-29 | 3.484 | 316,564 | +18,774 | 0.01% | 1,102,765 |
| 2015-06-01 | 2015-05-28 | 3.356 | 297,790 | +12,516 | 0.01% | 999,297 |
| 2015-05-28 | 2015-05-26 | 3.547 | 285,274 | -1,342 | 0.01% | 1,012,000 |
| 2015-05-27 | 2015-05-22 | 3.468 | 286,616 | +12,516 | 0.01% | 993,860 |
| 2015-05-21 | 2015-05-19 | 3.547 | 274,100 | +177,727 | 0.01% | 972,360 |
| 2015-05-19 | 2015-05-15 | 3.995 | 96,373 | -31,290 | 0.00% | 385,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 127,663 | +31,290 | 0.00% | 497,760 |
| 2015-05-07 | 2015-05-05 | 4.091 | 96,373 | -11,264 | 0.00% | 394,240 |
| 2015-05-06 | 2015-05-04 | 4.187 | 107,637 | -12,516 | 0.00% | 450,638 |
| 2015-04-30 | 2015-04-28 | 3.835 | 120,153 | -31,290 | 0.00% | 460,798 |
| 2015-04-28 | 2015-04-24 | 3.675 | 151,443 | +12,516 | 0.00% | 556,599 |
| 2015-04-22 | 2015-04-20 | 3.525 | 138,927 | +31,290 | 0.00% | 489,755 |
| 2015-04-21 | 2015-04-17 | 3.694 | 107,637 | -6,193 | 0.00% | 397,605 |
| 2015-04-13 | 2015-04-09 | 3.137 | 113,830 | +5,929 | 0.00% | 357,121 |
| 2015-04-02 | 2015-03-31 | 2.952 | 107,901 | -59,286 | 0.00% | 318,500 |
| 2015-03-31 | 2015-03-27 | 2.800 | 167,187 | +59,286 | 0.00% | 468,120 |
| 2015-03-19 | 2015-03-17 | 2.800 | 107,901 | +10,672 | 0.00% | 302,120 |
| 2015-03-11 | 2015-03-09 | 2.648 | 97,229 | -11,858 | 0.00% | 257,479 |
| 2015-01-20 | 2015-01-16 | 2.699 | 109,087 | -11,857 | 0.00% | 294,401 |
| 2015-01-02 | 2014-12-29 | 2.614 | 120,944 | -17,786 | 0.00% | 316,200 |
| 2014-11-20 | 2014-11-18 | 2.581 | 138,730 | -9,486 | 0.00% | 358,021 |
| 2014-10-22 | 2014-10-20 | 2.378 | 148,216 | +17,786 | 0.00% | 352,501 |
| 2014-10-14 | 2014-10-10 | 2.547 | 130,430 | -29,643 | 0.00% | 332,201 |
| 2014-09-26 | 2014-09-24 | 2.564 | 160,073 | -5,928 | 0.00% | 410,401 |
| 2014-09-04 | 2014-09-02 | 2.631 | 166,001 | -42,686 | 0.00% | 436,799 |
| 2014-08-28 | 2014-08-26 | 2.614 | 208,687 | -20,158 | 0.01% | 545,599 |
| 2014-08-26 | 2014-08-22 | 2.648 | 228,845 | +20,158 | 0.01% | 606,021 |
| 2014-08-22 | 2014-08-20 | 2.564 | 208,687 | -17,786 | 0.01% | 535,039 |
| 2014-08-21 | 2014-08-19 | 2.631 | 226,473 | +29,643 | 0.01% | 595,919 |
| 2014-08-15 | 2014-08-13 | 2.581 | 196,830 | +42,686 | 0.01% | 507,959 |
| 2014-08-05 | 2014-08-01 | 2.614 | 154,144 | -18,972 | 0.00% | 403,000 |
| 2014-08-04 | 2014-07-31 | 2.614 | 173,116 | +18,972 | 0.00% | 452,601 |
| 2014-08-01 | 2014-07-30 | 2.631 | 154,144 | -77,072 | 0.00% | 405,600 |
| 2014-07-31 | 2014-07-29 | 2.648 | 231,216 | +17,786 | 0.01% | 612,299 |
| 2014-07-30 | 2014-07-28 | 2.496 | 213,430 | +59,286 | 0.01% | 532,799 |
| 2014-04-17 | 2014-04-15 | 2.479 | 154,144 | -7,115 | 0.00% | 382,200 |
| 2014-04-04 | 2014-04-02 | 2.822 | 161,259 | +7,056 | 0.00% | 455,112 |
| 2014-04-03 | 2014-04-01 | 2.752 | 154,203 | -11,339 | 0.00% | 424,319 |
| 2014-04-02 | 2014-03-31 | 2.681 | 165,542 | +11,339 | 0.00% | 443,840 |
| 2014-03-07 | 2014-03-05 | 2.734 | 154,203 | -28,347 | 0.00% | 421,599 |
| 2014-02-25 | 2014-02-21 | 2.999 | 182,550 | -73,700 | 0.01% | 547,401 |
| 2014-02-14 | 2014-02-12 | 3.052 | 256,250 | -68,031 | 0.01% | 781,960 |
| 2014-01-06 | 2014-01-02 | 2.893 | 324,281 | -17,008 | 0.01% | 938,081 |
| 2014-01-02 | 2013-12-27 | 2.893 | 341,289 | -102,046 | 0.01% | 987,281 |
| 2013-12-30 | 2013-12-24 | 2.840 | 443,335 | +11,339 | 0.01% | 1,259,020 |
| 2013-12-17 | 2013-12-13 | 2.716 | 431,996 | +17,007 | 0.01% | 1,173,479 |
| 2013-12-02 | 2013-11-28 | 2.805 | 414,989 | -56,692 | 0.01% | 1,163,881 |
| 2013-11-21 | 2013-11-19 | 2.858 | 471,681 | -5,669 | 0.01% | 1,347,840 |
| 2013-11-18 | 2013-11-14 | 2.946 | 477,350 | +13,606 | 0.01% | 1,406,139 |
| 2013-11-08 | 2013-11-06 | 2.928 | 463,744 | -113,385 | 0.01% | 1,357,879 |
| 2013-11-06 | 2013-11-04 | 2.787 | 577,129 | -5,669 | 0.02% | 1,608,440 |
| 2013-10-30 | 2013-10-28 | 2.681 | 582,798 | -85,039 | 0.02% | 1,562,559 |
| 2013-10-28 | 2013-10-24 | 2.646 | 667,837 | -56,692 | 0.02% | 1,767,000 |
| 2013-10-23 | 2013-10-21 | 2.716 | 724,529 | -85,039 | 0.02% | 1,968,119 |
| 2013-10-22 | 2013-10-18 | 2.699 | 809,568 | +85,039 | 0.02% | 2,184,840 |
| 2013-10-21 | 2013-10-17 | 2.681 | 724,529 | +5,669 | 0.02% | 1,942,559 |
| 2013-10-15 | 2013-10-10 | 2.575 | 718,860 | -5,669 | 0.02% | 1,851,279 |
| 2013-10-10 | 2013-10-08 | 2.540 | 724,529 | -5,670 | 0.02% | 1,840,319 |
| 2013-10-07 | 2013-10-03 | 2.452 | 730,199 | -17,007 | 0.02% | 1,790,321 |
| 2013-09-19 | 2013-09-17 | 2.417 | 747,206 | +17,007 | 0.02% | 1,805,659 |
| 2013-09-13 | 2013-09-11 | 2.417 | 730,199 | -5,669 | 0.02% | 1,764,561 |
| 2013-09-12 | 2013-09-10 | 2.434 | 735,868 | +17,008 | 0.02% | 1,791,240 |
| 2013-09-10 | 2013-09-06 | 2.434 | 718,860 | -73,700 | 0.02% | 1,749,839 |
| 2013-09-09 | 2013-09-05 | 2.469 | 792,560 | -3,402 | 0.02% | 1,957,199 |
| 2013-09-06 | 2013-09-04 | 2.469 | 795,962 | +17,008 | 0.02% | 1,965,600 |
| 2013-09-05 | 2013-09-03 | 2.487 | 778,954 | +28,346 | 0.02% | 1,937,339 |
| 2013-08-29 | 2013-08-27 | 2.540 | 750,608 | -11,338 | 0.02% | 1,906,560 |
| 2013-08-21 | 2013-08-19 | 2.628 | 761,946 | +28,346 | 0.02% | 2,002,559 |
| 2013-08-16 | 2013-08-13 | 2.681 | 733,600 | -17,008 | 0.02% | 1,966,879 |
| 2013-08-07 | 2013-08-05 | 2.558 | 750,608 | -7,937 | 0.02% | 1,919,800 |
| 2013-07-30 | 2013-07-26 | 2.417 | 758,545 | -4,535 | 0.02% | 1,833,060 |
| 2013-07-29 | 2013-07-25 | 2.417 | 763,080 | -5,670 | 0.02% | 1,844,019 |
| 2013-07-26 | 2013-07-24 | 2.417 | 768,750 | +56,693 | 0.02% | 1,857,721 |
| 2013-07-16 | 2013-07-12 | 2.364 | 712,057 | +4,535 | 0.02% | 1,683,040 |
| 2013-05-20 | 2013-05-15 | 2.575 | 707,522 | +11,339 | 0.02% | 1,822,081 |
| 2013-04-29 | 2013-04-25 | 2.434 | 696,183 | -22,677 | 0.02% | 1,694,639 |
| 2013-04-23 | 2013-04-19 | 2.522 | 718,860 | -17,008 | 0.02% | 1,813,239 |
| 2013-04-19 | 2013-04-17 | 2.487 | 735,868 | +17,008 | 0.02% | 1,830,180 |
| 2013-04-12 | 2013-04-10 | 2.381 | 718,860 | -11,339 | 0.02% | 1,711,799 |
| 2013-04-11 | 2013-04-09 | 2.223 | 730,199 | +17,008 | 0.02% | 1,622,881 |
| 2013-04-10 | 2013-04-08 | 2.134 | 713,191 | -56,692 | 0.02% | 1,522,180 |
| 2013-04-03 | 2013-03-28 | 2.455 | 769,883 | +22,981 | 0.02% | 1,889,708 |
| 2013-04-02 | 2013-03-27 | 2.509 | 746,902 | -16,500 | 0.02% | 1,874,040 |
| 2013-03-27 | 2013-03-25 | 2.491 | 763,402 | +55,000 | 0.02% | 1,901,560 |
| 2013-03-26 | 2013-03-22 | 2.509 | 708,402 | +11,000 | 0.02% | 1,777,441 |
| 2013-03-19 | 2013-03-15 | 2.582 | 697,402 | +71,500 | 0.02% | 1,800,561 |
| 2013-03-18 | 2013-03-14 | 2.709 | 625,902 | +11,000 | 0.02% | 1,695,621 |
| 2013-03-13 | 2013-03-11 | 2.764 | 614,902 | +93,501 | 0.02% | 1,699,361 |
| 2013-03-12 | 2013-03-08 | 2.818 | 521,401 | +27,500 | 0.02% | 1,469,399 |
| 2013-03-11 | 2013-03-07 | 2.836 | 493,901 | -22,000 | 0.02% | 1,400,879 |
| 2013-03-08 | 2013-03-06 | 2.909 | 515,901 | +110,000 | 0.02% | 1,500,799 |
| 2013-03-07 | 2013-03-05 | 2.818 | 405,901 | +22,000 | 0.01% | 1,143,900 |
| 2013-03-06 | 2013-03-04 | 2.800 | 383,901 | +5,500 | 0.01% | 1,074,920 |
| 2013-03-05 | 2013-03-01 | 3.000 | 378,401 | +7,700 | 0.01% | 1,135,200 |
| 2013-03-04 | 2013-02-28 | 3.000 | 370,701 | +16,500 | 0.01% | 1,112,100 |
| 2013-02-28 | 2013-02-26 | 2.873 | 354,201 | -165,000 | 0.01% | 1,017,520 |
| 2013-02-27 | 2013-02-25 | 3.000 | 519,201 | +11,000 | 0.02% | 1,557,599 |
| 2013-02-26 | 2013-02-22 | 3.055 | 508,201 | -13,200 | 0.02% | 1,552,319 |
| 2013-02-22 | 2013-02-20 | 3.127 | 521,401 | +5,500 | 0.02% | 1,630,559 |
| 2013-02-21 | 2013-02-19 | 3.109 | 515,901 | +29,700 | 0.02% | 1,603,979 |
| 2013-02-20 | 2013-02-18 | 3.255 | 486,201 | +110,000 | 0.02% | 1,582,359 |
| 2013-02-19 | 2013-02-15 | 3.327 | 376,201 | -5,500 | 0.01% | 1,251,720 |
| 2013-02-15 | 2013-02-08 | 3.164 | 381,701 | +16,500 | 0.01% | 1,207,560 |
| 2013-02-14 | 2013-02-07 | 3.200 | 365,201 | +5,500 | 0.01% | 1,168,640 |
| 2013-02-08 | 2013-02-06 | 3.273 | 359,701 | +18,700 | 0.01% | 1,177,200 |
| 2013-02-07 | 2013-02-05 | 3.127 | 341,001 | -4,400 | 0.01% | 1,066,400 |
| 2013-02-06 | 2013-02-04 | 3.127 | 345,401 | +2,200 | 0.01% | 1,080,160 |
| 2013-02-05 | 2013-02-01 | 3.091 | 343,201 | +17,600 | 0.01% | 1,060,800 |
| 2013-01-29 | 2013-01-25 | 3.091 | 325,601 | +80,300 | 0.01% | 1,006,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 245,301 | +14,300 | 0.01% | 784,961 |
| 2013-01-25 | 2013-01-23 | 3.291 | 231,001 | +12,100 | 0.01% | 760,201 |
| 2013-01-24 | 2013-01-22 | 3.400 | 218,901 | +4,400 | 0.01% | 744,262 |
| 2013-01-23 | 2013-01-21 | 3.382 | 214,501 | +11,000 | 0.01% | 725,402 |
| 2013-01-22 | 2013-01-18 | 3.400 | 203,501 | +16,501 | 0.01% | 691,902 |
| 2013-01-21 | 2013-01-17 | 3.273 | 187,000 | -27,501 | 0.01% | 611,998 |
| 2013-01-18 | 2013-01-16 | 3.382 | 214,501 | -33,000 | 0.01% | 725,402 |
| 2013-01-17 | 2013-01-15 | 3.273 | 247,501 | -14,300 | 0.01% | 810,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 261,801 | -11,000 | 0.01% | 771,121 |
| 2013-01-15 | 2013-01-11 | 2.873 | 272,801 | -6,600 | 0.01% | 783,681 |
| 2013-01-14 | 2013-01-10 | 2.909 | 279,401 | +38,500 | 0.01% | 812,801 |
| 2013-01-11 | 2013-01-09 | 2.909 | 240,901 | -11,000 | 0.01% | 700,801 |
| 2013-01-09 | 2013-01-07 | 2.927 | 251,901 | +27,500 | 0.01% | 737,381 |
| 2013-01-08 | 2013-01-04 | 2.855 | 224,401 | -16,500 | 0.01% | 640,561 |
| 2013-01-07 | 2013-01-03 | 2.691 | 240,901 | +6,600 | 0.01% | 648,241 |
| 2013-01-02 | 2012-12-27 | 2.527 | 234,301 | -57,200 | 0.01% | 592,141 |
| 2012-12-28 | 2012-12-24 | 2.473 | 291,501 | +16,500 | 0.01% | 720,801 |
| 2012-12-20 | 2012-12-18 | 2.509 | 275,001 | -23,100 | 0.01% | 690,001 |
| 2012-12-17 | 2012-12-13 | 2.509 | 298,101 | +113,301 | 0.01% | 747,961 |
| 2012-12-14 | 2012-12-12 | 2.582 | 184,800 | +13,200 | 0.01% | 477,119 |
| 2012-12-13 | 2012-12-11 | 2.436 | 171,600 | -114,401 | 0.01% | 418,079 |
| 2012-12-12 | 2012-12-10 | 2.400 | 286,001 | -20,900 | 0.01% | 686,401 |
| 2012-12-11 | 2012-12-07 | 2.418 | 306,901 | +9,900 | 0.01% | 742,141 |
| 2012-12-10 | 2012-12-06 | 2.436 | 297,001 | +126,501 | 0.01% | 723,601 |
| 2012-12-05 | 2012-12-03 | 2.455 | 170,500 | +11,000 | 0.01% | 418,499 |
| 2012-12-04 | 2012-11-30 | 2.473 | 159,500 | -135,301 | 0.01% | 394,399 |
| 2012-12-03 | 2012-11-29 | 2.382 | 294,801 | +183,701 | 0.01% | 702,161 |
| 2012-11-29 | 2012-11-27 | 2.309 | 111,100 | +8,800 | 0.00% | 256,539 |
| 2012-11-28 | 2012-11-26 | 2.400 | 102,300 | -8,800 | 0.00% | 245,519 |
| 2012-11-27 | 2012-11-23 | 2.382 | 111,100 | 0.00% | 264,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy