History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,991,815 | +0 | 0.02% | 458,117 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,991,815 | +0 | 0.02% | 460,109 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,991,815 | +0 | 0.02% | 460,109 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,991,815 | +0 | 0.02% | 464,093 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,991,815 | +20,000 | 0.02% | 460,109 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,971,815 | -210,000 | 0.02% | 481,123 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,181,815 | -6,000 | 0.02% | 517,090 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,187,815 | +118,000 | 0.02% | 503,197 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,069,815 | +212,000 | 0.02% | 482,267 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,857,815 | +60,000 | 0.02% | 445,876 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,797,815 | -266,000 | 0.02% | 444,060 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,063,815 | +42,000 | 0.02% | 505,635 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,021,815 | +62,000 | 0.02% | 535,781 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,959,815 | +412,000 | 0.02% | 487,994 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,547,815 | +8,000 | 0.01% | 386,954 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,539,815 | -744,000 | 0.01% | 392,653 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,283,815 | +54,000 | 0.02% | 550,399 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,229,815 | +710,000 | 0.02% | 550,764 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,519,815 | -892,000 | 0.01% | 351,077 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,411,815 | +2,000 | 0.02% | 533,011 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,409,815 | +24,000 | 0.02% | 532,569 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,385,815 | +646,000 | 0.02% | 534,423 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,739,815 | +20,000 | 0.02% | 405,377 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,719,815 | -148,000 | 0.02% | 407,596 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,867,815 | -20,000 | 0.02% | 466,954 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,887,815 | +20,000 | 0.02% | 471,954 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,867,815 | +400,000 | 0.02% | 466,954 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,467,815 | -684,000 | 0.01% | 366,954 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,151,815 | -62,000 | 0.02% | 548,713 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,213,815 | +60,000 | 0.02% | 535,743 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,153,815 | +20,000 | 0.02% | 570,761 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,133,815 | +30,000 | 0.02% | 629,475 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,103,815 | +178,000 | 0.02% | 631,144 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,925,815 | +42,000 | 0.02% | 529,599 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,883,815 | +20,000 | 0.02% | 518,049 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,863,815 | +6,000 | 0.02% | 531,187 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,857,815 | -240,000 | 0.02% | 557,344 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,097,815 | +494,000 | 0.02% | 629,344 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,603,815 | -126,000 | 0.02% | 457,087 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,729,815 | -472,000 | 0.02% | 518,944 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,201,815 | -10,000 | 0.02% | 583,481 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,211,815 | +268,000 | 0.02% | 586,131 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,943,815 | +142,000 | 0.02% | 515,111 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,801,815 | -1,942,000 | 0.02% | 477,481 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,743,815 | +26,000 | 0.04% | 973,392 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3,717,815 | +10,000 | 0.04% | 929,454 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,707,815 | +140,000 | 0.04% | 945,493 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,567,815 | -518,000 | 0.03% | 909,793 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,085,815 | +328,000 | 0.04% | 1,013,282 |
| 2025-06-24 | 2025-06-20 | 0.234 | 3,757,815 | +220,000 | 0.04% | 879,329 |
| 2025-06-19 | 2025-06-17 | 0.235 | 3,537,815 | +20,000 | 0.03% | 831,387 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,517,815 | -50,000 | 0.03% | 854,829 |
| 2025-06-17 | 2025-06-13 | 0.235 | 3,567,815 | +50,000 | 0.03% | 838,437 |
| 2025-06-12 | 2025-06-10 | 0.243 | 3,517,815 | -20,000 | 0.03% | 854,829 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,537,815 | +40,000 | 0.03% | 849,076 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,497,815 | +4,000 | 0.03% | 891,943 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,493,815 | -258,000 | 0.03% | 908,392 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,751,815 | +22,000 | 0.04% | 881,677 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,729,815 | +652,000 | 0.04% | 913,805 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3,077,815 | -18,000 | 0.03% | 723,287 |
| 2025-05-30 | 2025-05-28 | 0.221 | 3,095,815 | +20,000 | 0.03% | 684,175 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,075,815 | -106,000 | 0.03% | 692,058 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,181,815 | -220,000 | 0.03% | 655,454 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,401,815 | +220,000 | 0.03% | 707,578 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,181,815 | +26,000 | 0.03% | 661,818 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3,155,815 | +336,000 | 0.03% | 672,189 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,819,815 | +60,000 | 0.03% | 566,783 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,759,815 | -310,000 | 0.03% | 618,199 |
| 2025-05-07 | 2025-05-02 | 0.228 | 3,069,815 | +438,000 | 0.03% | 699,918 |
| 2025-05-06 | 2025-04-30 | 0.224 | 2,631,815 | +324,000 | 0.03% | 589,527 |
| 2025-05-02 | 2025-04-29 | 0.229 | 2,307,815 | +20,000 | 0.02% | 528,490 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,287,815 | +102,000 | 0.02% | 533,061 |
| 2025-04-29 | 2025-04-25 | 0.243 | 2,185,815 | -672,000 | 0.02% | 531,153 |
| 2025-04-28 | 2025-04-24 | 0.241 | 2,857,815 | +94,000 | 0.03% | 688,733 |
| 2025-04-25 | 2025-04-23 | 0.237 | 2,763,815 | +246,000 | 0.03% | 655,024 |
| 2025-04-23 | 2025-04-17 | 0.236 | 2,517,815 | -200,000 | 0.02% | 594,204 |
| 2025-04-17 | 2025-04-15 | 0.229 | 2,717,815 | +20,000 | 0.03% | 622,380 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,697,815 | +184,000 | 0.03% | 644,778 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,513,815 | -20,000 | 0.02% | 575,664 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,533,815 | +10,000 | 0.02% | 658,792 |
| 2025-03-25 | 2025-03-21 | 0.260 | 2,523,815 | +10,000 | 0.02% | 656,192 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,513,815 | -40,000 | 0.02% | 703,868 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,553,815 | +20,000 | 0.02% | 651,223 |
| 2025-03-14 | 2025-03-12 | 0.265 | 2,533,815 | +20,000 | 0.02% | 671,461 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,513,815 | -26,000 | 0.02% | 716,437 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,539,815 | -136,000 | 0.02% | 698,449 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,675,815 | +532,000 | 0.03% | 789,365 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,143,815 | -92,000 | 0.02% | 600,268 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,235,815 | -232,000 | 0.02% | 648,386 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,467,815 | +92,000 | 0.02% | 678,649 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,375,815 | -54,000 | 0.02% | 700,865 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,429,815 | -416,000 | 0.02% | 692,497 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,845,815 | +630,000 | 0.03% | 711,454 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,215,815 | +240,000 | 0.02% | 576,112 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,975,815 | +40,000 | 0.02% | 523,591 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,935,815 | +22,000 | 0.02% | 512,991 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,913,815 | -12,000 | 0.02% | 555,006 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,925,815 | +50,000 | 0.02% | 500,712 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,875,815 | +16,000 | 0.02% | 468,954 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,859,815 | +30,000 | 0.02% | 483,552 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,829,815 | -70,000 | 0.02% | 503,199 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,899,815 | +20,000 | 0.02% | 493,952 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,879,815 | -80,000 | 0.02% | 488,752 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,959,815 | -40,000 | 0.02% | 509,552 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,999,815 | +124,000 | 0.02% | 491,954 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,875,815 | +6,000 | 0.02% | 487,712 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,869,815 | +40,000 | 0.02% | 504,850 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,829,815 | +20,000 | 0.02% | 539,795 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,809,815 | +102,000 | 0.02% | 542,944 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,707,815 | +10,000 | 0.02% | 529,423 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,697,815 | +86,000 | 0.02% | 534,812 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,611,815 | +10,000 | 0.02% | 523,840 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,601,815 | -196,000 | 0.02% | 560,635 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,797,815 | -20,000 | 0.02% | 674,181 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,817,815 | -166,000 | 0.02% | 599,879 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,983,815 | -16,000 | 0.02% | 614,983 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,999,815 | -60,000 | 0.02% | 629,942 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,059,815 | -340,000 | 0.02% | 628,244 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,399,815 | +280,000 | 0.02% | 755,942 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,119,815 | +186,000 | 0.02% | 699,539 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,933,815 | -52,000 | 0.02% | 647,828 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,985,815 | +74,000 | 0.02% | 675,177 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,911,815 | +26,000 | 0.02% | 659,576 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,885,815 | +8,000 | 0.02% | 688,322 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,877,815 | +150,000 | 0.02% | 732,348 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,727,815 | +274,000 | 0.02% | 725,682 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,453,815 | -108,000 | 0.01% | 661,486 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,561,815 | +66,000 | 0.01% | 640,344 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,495,815 | -14,000 | 0.01% | 635,721 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,509,815 | +104,000 | 0.01% | 596,377 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,405,815 | -64,000 | 0.01% | 548,268 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,469,815 | +144,000 | 0.01% | 558,530 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,325,815 | +4,000 | 0.01% | 497,181 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,321,815 | +188,000 | 0.01% | 522,117 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,133,815 | -28,000 | 0.01% | 396,835 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,161,815 | +10,000 | 0.01% | 424,062 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,151,815 | -26,000 | 0.01% | 449,208 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,177,815 | +160,000 | 0.01% | 447,570 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,017,815 | +98,000 | 0.01% | 458,017 |
| 2024-10-17 | 2024-10-15 | 0.380 | 919,815 | +64,000 | 0.01% | 349,530 |
| 2024-10-16 | 2024-10-14 | 0.435 | 855,815 | +178,000 | 0.01% | 372,280 |
| 2024-10-15 | 2024-10-10 | 0.430 | 677,815 | -144,000 | 0.01% | 291,460 |
| 2024-10-14 | 2024-10-09 | 0.415 | 821,815 | +24,000 | 0.01% | 341,053 |
| 2024-10-10 | 2024-10-08 | 0.435 | 797,815 | -118,000 | 0.01% | 347,050 |
| 2024-10-09 | 2024-10-07 | 0.680 | 915,815 | +46,000 | 0.01% | 622,754 |
| 2024-10-08 | 2024-10-04 | 0.650 | 869,815 | +370,000 | 0.01% | 565,380 |
| 2024-10-07 | 2024-10-03 | 0.670 | 499,815 | +22,000 | 0.00% | 334,876 |
| 2024-10-04 | 2024-10-02 | 0.880 | 477,815 | -940,000 | 0.00% | 420,477 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,417,815 | +524,000 | 0.01% | 630,928 |
| 2024-10-02 | 2024-09-27 | 0.375 | 893,815 | -112,000 | 0.01% | 335,181 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,005,815 | +98,000 | 0.01% | 326,890 |
| 2024-09-27 | 2024-09-25 | 0.255 | 907,815 | -798,000 | 0.01% | 231,493 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,705,815 | +102,000 | 0.02% | 443,512 |
| 2024-09-25 | 2024-09-23 | 0.228 | 1,603,815 | +768,000 | 0.02% | 365,670 |
| 2024-09-24 | 2024-09-20 | 0.228 | 835,815 | -36,000 | 0.01% | 190,566 |
| 2024-09-23 | 2024-09-19 | 0.237 | 871,815 | +124,000 | 0.01% | 206,620 |
| 2024-09-20 | 2024-09-17 | 0.226 | 747,815 | +80,000 | 0.01% | 169,006 |
| 2024-09-17 | 2024-09-13 | 0.219 | 667,815 | -48,000 | 0.01% | 146,251 |
| 2024-09-16 | 2024-09-12 | 0.218 | 715,815 | -90,000 | 0.01% | 156,048 |
| 2024-09-13 | 2024-09-11 | 0.210 | 805,815 | -80,000 | 0.01% | 169,221 |
| 2024-09-12 | 2024-09-10 | 0.204 | 885,815 | +248,000 | 0.01% | 180,706 |
| 2024-09-11 | 2024-09-09 | 0.239 | 637,815 | -100,000 | 0.01% | 152,438 |
| 2024-09-10 | 2024-09-05 | 0.255 | 737,815 | -528,000 | 0.01% | 188,143 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,265,815 | +628,000 | 0.01% | 322,783 |
| 2024-09-05 | 2024-09-03 | 0.260 | 637,815 | +18,000 | 0.01% | 165,832 |
| 2024-09-03 | 2024-08-30 | 0.265 | 619,815 | -654,000 | 0.01% | 164,251 |
| 2024-09-02 | 2024-08-29 | 0.237 | 1,273,815 | -20,000 | 0.01% | 301,894 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,293,815 | -210,000 | 0.01% | 305,340 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,503,815 | -220,000 | 0.01% | 383,473 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,723,815 | +2,000 | 0.02% | 439,573 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,721,815 | -26,000 | 0.02% | 447,672 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,747,815 | -998,000 | 0.02% | 436,954 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,745,815 | -76,000 | 0.03% | 700,183 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,821,815 | +334,000 | 0.03% | 733,672 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,487,815 | +176,000 | 0.02% | 659,271 |
| 2024-08-14 | 2024-08-12 | 0.265 | 2,311,815 | +100,000 | 0.02% | 612,631 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,211,815 | +4,000 | 0.02% | 608,249 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,207,815 | +2,000 | 0.02% | 596,110 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,205,815 | -6,000 | 0.02% | 628,657 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,211,815 | -10,000 | 0.02% | 729,899 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,221,815 | -4,000 | 0.02% | 733,199 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,225,815 | +12,000 | 0.02% | 667,744 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,213,815 | +2,000 | 0.02% | 697,352 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,211,815 | -10,000 | 0.02% | 774,135 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,221,815 | +98,000 | 0.02% | 766,526 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,123,815 | +8,000 | 0.02% | 711,478 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,115,815 | -70,000 | 0.02% | 761,693 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,185,815 | +70,000 | 0.02% | 765,035 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,115,815 | -22,000 | 0.02% | 793,431 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,137,815 | +30,000 | 0.02% | 748,235 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,107,815 | +4,000 | 0.02% | 779,892 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,103,815 | -46,000 | 0.02% | 799,450 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,149,815 | -72,000 | 0.02% | 913,671 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,221,815 | -30,000 | 0.02% | 877,617 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,251,815 | +110,000 | 0.02% | 900,726 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,141,815 | +18,000 | 0.02% | 856,726 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,123,815 | +60,000 | 0.02% | 892,002 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,063,815 | -84,000 | 0.02% | 866,802 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,147,815 | +102,000 | 0.02% | 923,560 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,045,815 | +144,000 | 0.02% | 849,013 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,901,815 | +152,000 | 0.02% | 855,817 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,749,815 | +556,000 | 0.02% | 839,911 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,193,815 | +428,000 | 0.01% | 579,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 765,815 | -336,000 | 0.01% | 382,908 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,101,815 | -62,000 | 0.01% | 594,980 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,163,815 | -250,000 | 0.01% | 570,269 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,413,815 | +8,000 | 0.01% | 537,250 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,405,815 | +148,000 | 0.01% | 555,297 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,257,815 | +68,000 | 0.01% | 503,126 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,189,815 | +44,000 | 0.01% | 428,333 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,145,815 | +6,000 | 0.01% | 366,661 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,139,815 | +16,000 | 0.01% | 404,634 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,123,815 | +20,000 | 0.01% | 393,335 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,103,815 | +10,000 | 0.01% | 408,412 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,093,815 | +78,000 | 0.01% | 415,650 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,015,815 | +46,000 | 0.01% | 365,693 |
| 2024-05-02 | 2024-04-29 | 0.355 | 969,815 | +358,000 | 0.01% | 344,284 |
| 2024-04-30 | 2024-04-26 | 0.300 | 611,815 | +42,000 | 0.01% | 183,544 |
| 2024-04-29 | 2024-04-25 | 0.260 | 569,815 | -178,000 | 0.01% | 148,152 |
| 2024-04-26 | 2024-04-24 | 0.255 | 747,815 | -50,000 | 0.01% | 190,693 |
| 2024-04-25 | 2024-04-23 | 0.239 | 797,815 | +70,000 | 0.01% | 190,678 |
| 2024-04-22 | 2024-04-18 | 0.236 | 727,815 | +102,000 | 0.01% | 171,764 |
| 2024-04-19 | 2024-04-17 | 0.241 | 625,815 | -22,000 | 0.01% | 150,821 |
| 2024-04-18 | 2024-04-16 | 0.232 | 647,815 | -412,000 | 0.01% | 150,293 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,059,815 | +140,000 | 0.01% | 259,655 |
| 2024-04-12 | 2024-04-10 | 0.255 | 919,815 | -36,000 | 0.01% | 234,553 |
| 2024-04-11 | 2024-04-09 | 0.255 | 955,815 | +120,000 | 0.01% | 243,733 |
| 2024-04-10 | 2024-04-08 | 0.255 | 835,815 | -160,000 | 0.01% | 213,133 |
| 2024-04-09 | 2024-04-05 | 0.270 | 995,815 | +40,000 | 0.01% | 268,870 |
| 2024-03-28 | 2024-03-26 | 0.295 | 955,815 | +22,000 | 0.01% | 281,965 |
| 2024-03-20 | 2024-03-18 | 0.320 | 933,815 | -100,000 | 0.01% | 298,821 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,033,815 | -234,000 | 0.01% | 335,990 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,267,815 | +36,000 | 0.01% | 418,379 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,231,815 | +100,000 | 0.01% | 394,181 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,131,815 | +220,000 | 0.01% | 384,817 |
| 2024-03-13 | 2024-03-11 | 0.285 | 911,815 | +36,000 | 0.01% | 259,867 |
| 2024-03-12 | 2024-03-08 | 0.290 | 875,815 | -58,000 | 0.01% | 253,986 |
| 2024-03-11 | 2024-03-07 | 0.295 | 933,815 | -546,000 | 0.01% | 275,475 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,479,815 | +130,000 | 0.01% | 480,940 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,349,815 | -66,000 | 0.01% | 425,192 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,415,815 | -550,000 | 0.01% | 516,772 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,965,815 | +212,000 | 0.02% | 658,548 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,753,815 | -124,000 | 0.02% | 561,221 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,877,815 | +8,000 | 0.02% | 582,123 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,869,815 | -20,000 | 0.02% | 654,435 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,889,815 | +76,000 | 0.02% | 604,741 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,813,815 | +20,000 | 0.02% | 553,214 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,793,815 | -20,000 | 0.02% | 547,114 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,813,815 | -36,000 | 0.02% | 535,075 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,849,815 | +50,000 | 0.02% | 451,355 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,799,815 | +10,000 | 0.02% | 410,358 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,789,815 | +10,000 | 0.02% | 393,759 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,779,815 | -164,000 | 0.02% | 423,596 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,943,815 | -132,000 | 0.02% | 495,673 |
| 2024-01-26 | 2024-01-24 | 0.227 | 2,075,815 | +20,000 | 0.02% | 471,210 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,055,815 | +100,000 | 0.02% | 413,219 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,955,815 | +30,000 | 0.02% | 414,633 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,925,815 | +40,000 | 0.02% | 427,531 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,885,815 | +18,000 | 0.02% | 546,886 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,867,815 | +50,000 | 0.02% | 455,747 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,817,815 | -138,000 | 0.02% | 432,640 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,955,815 | -72,000 | 0.02% | 486,998 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,027,815 | +36,000 | 0.02% | 476,537 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,991,815 | +20,000 | 0.02% | 537,790 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,971,815 | +4,000 | 0.02% | 492,954 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,967,815 | -10,400 | 0.02% | 541,149 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,978,215 | -20,000 | 0.02% | 563,791 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,998,215 | -8,000 | 0.02% | 589,473 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,006,215 | +42,000 | 0.02% | 621,927 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,964,215 | -10,000 | 0.02% | 667,833 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,974,215 | +154,000 | 0.02% | 690,975 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,820,215 | -42,000 | 0.02% | 718,985 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,862,215 | -52,000 | 0.02% | 744,886 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,914,215 | -20,000 | 0.02% | 516,838 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,934,215 | -110,000 | 0.02% | 512,567 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,044,215 | -100,000 | 0.02% | 470,169 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,144,215 | +110,000 | 0.02% | 514,612 |
| 2023-11-13 | 2023-11-09 | 0.239 | 2,034,215 | +128,000 | 0.02% | 486,177 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,906,215 | -244,000 | 0.02% | 514,678 |
| 2023-11-09 | 2023-11-07 | 0.228 | 2,150,215 | +100,000 | 0.02% | 490,249 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,050,215 | +42,000 | 0.02% | 500,252 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,008,215 | -100,000 | 0.02% | 401,643 |
| 2023-11-02 | 2023-10-31 | 0.193 | 2,108,215 | +20,000 | 0.02% | 406,885 |
| 2023-11-01 | 2023-10-30 | 0.199 | 2,088,215 | -2,000 | 0.02% | 415,555 |
| 2023-10-31 | 2023-10-27 | 0.202 | 2,090,215 | +92,000 | 0.02% | 422,223 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,998,215 | +20,000 | 0.02% | 415,629 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,978,215 | -24,000 | 0.02% | 433,229 |
| 2023-10-24 | 2023-10-19 | 0.217 | 2,002,215 | +304,000 | 0.02% | 434,481 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,698,215 | +40,000 | 0.02% | 368,513 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,658,215 | +10,000 | 0.02% | 396,313 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,648,215 | +38,000 | 0.02% | 412,054 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,610,215 | +612,000 | 0.02% | 396,113 |
| 2023-10-12 | 2023-10-10 | 0.240 | 998,215 | -656,000 | 0.01% | 239,572 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,654,215 | -138,000 | 0.02% | 421,825 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,792,215 | +54,000 | 0.02% | 519,742 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,738,215 | -186,000 | 0.02% | 512,773 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,924,215 | -20,000 | 0.02% | 577,264 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,944,215 | -118,000 | 0.02% | 592,986 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,062,215 | +120,000 | 0.02% | 577,420 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,942,215 | +252,000 | 0.02% | 611,798 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,690,215 | -2,000 | 0.02% | 1,284,563 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,692,215 | +4,000 | 0.02% | 1,201,473 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,688,215 | +4,000 | 0.02% | 1,333,690 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,684,215 | +2,000 | 0.02% | 1,296,846 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,682,215 | -10,000 | 0.02% | 1,228,017 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,692,215 | +4,000 | 0.02% | 1,201,473 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,688,215 | +10,000 | 0.02% | 1,198,633 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,678,215 | -20,000 | 0.02% | 1,309,008 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,698,215 | +24,000 | 0.02% | 1,426,501 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,674,215 | +2,000 | 0.02% | 1,540,278 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,672,215 | -26,000 | 0.02% | 1,571,882 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,698,215 | +2,000 | 0.02% | 1,494,429 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,696,215 | -2,000 | 0.02% | 1,526,594 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,698,215 | +134,000 | 0.02% | 1,426,501 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,564,215 | +4,000 | 0.02% | 1,595,499 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,560,215 | +2,000 | 0.01% | 1,638,226 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,558,215 | +2,000 | 0.01% | 1,636,126 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,556,215 | -54,000 | 0.01% | 1,665,150 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,610,215 | -40,000 | 0.02% | 1,674,624 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,650,215 | +26,000 | 0.02% | 1,732,726 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,624,215 | +4,000 | 0.02% | 1,656,699 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,620,215 | +40,000 | 0.02% | 1,717,428 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,580,215 | +74,000 | 0.02% | 1,659,226 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,506,215 | +38,000 | 0.01% | 1,641,774 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,468,215 | -24,000 | 0.01% | 1,556,308 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,492,215 | +6,000 | 0.01% | 1,671,281 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,486,215 | -10,000 | 0.01% | 1,768,596 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,496,215 | +42,000 | 0.01% | 1,750,572 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,454,215 | -8,000 | 0.01% | 1,861,395 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,462,215 | -20,000 | 0.01% | 1,842,391 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,482,215 | -10,000 | 0.01% | 1,734,192 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,492,215 | +18,000 | 0.01% | 1,641,437 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,474,215 | +20,000 | 0.01% | 1,739,574 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,454,215 | +40,000 | 0.01% | 1,686,889 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,414,215 | -38,000 | 0.01% | 1,682,916 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,452,215 | +24,000 | 0.01% | 1,800,747 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,428,215 | +2,000 | 0.01% | 1,813,833 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,426,215 | -6,000 | 0.01% | 1,854,080 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,432,215 | +60,000 | 0.01% | 1,818,913 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,372,215 | -180,000 | 0.01% | 1,770,157 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,552,215 | +48,000 | 0.01% | 1,769,525 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,504,215 | +16,000 | 0.01% | 1,654,637 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,488,215 | -146,000 | 0.01% | 1,592,390 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,634,215 | +160,000 | 0.02% | 1,715,926 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,474,215 | -118,000 | 0.01% | 1,680,605 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,592,215 | +88,000 | 0.02% | 1,751,437 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,504,215 | +100,000 | 0.02% | 1,669,679 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,404,215 | +100,000 | 0.01% | 1,867,606 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,304,215 | -16,000 | 0.01% | 1,799,817 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,320,215 | +96,000 | 0.01% | 1,808,695 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,224,215 | +2,000 | 0.01% | 1,701,659 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,222,215 | +8,000 | 0.01% | 1,747,767 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,214,215 | +26,000 | 0.01% | 1,845,607 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,188,215 | +40,000 | 0.01% | 1,948,673 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,148,215 | -74,000 | 0.01% | 1,653,430 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,222,215 | +52,000 | 0.01% | 1,601,102 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,170,215 | +20,000 | 0.01% | 1,778,727 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,150,215 | -116,000 | 0.01% | 1,552,790 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,266,215 | +104,000 | 0.01% | 1,380,174 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,162,215 | +56,000 | 0.01% | 1,301,681 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,106,215 | +30,000 | 0.01% | 1,305,334 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,076,215 | -44,000 | 0.01% | 1,345,269 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,120,215 | +78,000 | 0.01% | 1,377,864 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,042,215 | -8,000 | 0.01% | 1,417,412 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,050,215 | +30,000 | 0.01% | 1,354,777 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,020,215 | -60,000 | 0.01% | 1,112,034 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,080,215 | +34,000 | 0.01% | 1,123,424 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,046,215 | +388,000 | 0.01% | 1,213,609 |
| 2022-11-22 | 2022-11-18 | 1.200 | 658,215 | -138,000 | 0.01% | 789,858 |
| 2022-11-21 | 2022-11-17 | 1.190 | 796,215 | +318,000 | 0.01% | 947,496 |
| 2022-11-18 | 2022-11-16 | 1.240 | 478,215 | +22,000 | 0.01% | 592,987 |
| 2022-11-17 | 2022-11-15 | 1.440 | 456,215 | -568,000 | 0.00% | 656,950 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,024,215 | -86,000 | 0.01% | 1,392,932 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,110,215 | -518,000 | 0.01% | 1,376,667 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,628,215 | +92,543 | 0.02% | 1,172,315 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,535,672 | -174,000 | 0.02% | 1,105,684 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,709,672 | -44,000 | 0.02% | 957,416 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,753,672 | -74,000 | 0.02% | 964,520 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,827,672 | +14,000 | 0.02% | 868,144 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,813,672 | -234,000 | 0.02% | 770,811 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,047,672 | +124,000 | 0.02% | 870,261 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,923,672 | +242,000 | 0.02% | 750,232 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,681,672 | -20,000 | 0.02% | 874,469 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,701,672 | +28,000 | 0.02% | 850,836 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,673,672 | +4,000 | 0.02% | 920,520 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,669,672 | +16,000 | 0.02% | 935,016 |
| 2022-10-19 | 2022-10-17 | 0.610 | 1,653,672 | -24,000 | 0.02% | 1,008,740 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,677,672 | -2,000 | 0.02% | 956,273 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,679,672 | +12,000 | 0.02% | 873,429 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,667,672 | +6,000 | 0.02% | 967,250 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,661,672 | +18,000 | 0.02% | 997,003 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,643,672 | +6,000 | 0.02% | 1,002,640 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,637,672 | -290,000 | 0.02% | 1,080,864 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,927,672 | +254,000 | 0.02% | 1,387,924 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,673,672 | -4,000 | 0.02% | 1,422,621 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,677,672 | +32,000 | 0.02% | 1,442,798 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,645,672 | -84,000 | 0.02% | 1,316,538 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,729,672 | +230,000 | 0.02% | 1,245,364 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,499,672 | +146,000 | 0.02% | 1,289,718 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,353,672 | +4,000 | 0.01% | 1,719,163 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,349,672 | +72,000 | 0.01% | 1,741,077 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,277,672 | +2,000 | 0.01% | 1,788,741 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,275,672 | +140,000 | 0.01% | 1,811,454 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,135,672 | +30,000 | 0.01% | 1,817,075 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,105,672 | +12,000 | 0.01% | 1,824,359 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,093,672 | +32,000 | 0.01% | 2,001,420 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,061,672 | -234,000 | 0.01% | 2,102,111 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,295,672 | +4,000 | 0.01% | 2,396,993 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,291,672 | +84,000 | 0.01% | 2,557,511 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,207,672 | +122,000 | 0.01% | 2,149,656 |
| 2022-09-09 | 2022-09-07 | 2.060 | 1,085,672 | +2,000 | 0.01% | 2,236,484 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,083,672 | -74,000 | 0.01% | 2,254,038 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,157,672 | +2,000 | 0.01% | 2,280,614 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,155,672 | -18,000 | 0.01% | 2,265,117 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,173,672 | +40,000 | 0.01% | 2,347,344 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,133,672 | +274,000 | 0.01% | 2,267,344 |
| 2022-09-01 | 2022-08-30 | 2.350 | 859,672 | -26,000 | 0.01% | 2,020,229 |
| 2022-08-31 | 2022-08-29 | 2.570 | 885,672 | +218,000 | 0.01% | 2,276,177 |
| 2022-08-30 | 2022-08-26 | 2.700 | 667,672 | -152,000 | 0.01% | 1,802,714 |
| 2022-08-29 | 2022-08-25 | 2.600 | 819,672 | +96,000 | 0.01% | 2,131,147 |
| 2022-08-25 | 2022-08-23 | 2.600 | 723,672 | +74,000 | 0.01% | 1,881,547 |
| 2022-08-24 | 2022-08-22 | 2.420 | 649,672 | +46,000 | 0.01% | 1,572,206 |
| 2022-08-23 | 2022-08-19 | 2.170 | 603,672 | +100,000 | 0.01% | 1,309,968 |
| 2022-08-22 | 2022-08-18 | 2.120 | 503,672 | +6,000 | 0.01% | 1,067,785 |
| 2022-08-19 | 2022-08-17 | 2.200 | 497,672 | +46,000 | 0.01% | 1,094,878 |
| 2022-08-18 | 2022-08-16 | 2.100 | 451,672 | +14,000 | 0.00% | 948,511 |
| 2022-08-17 | 2022-08-15 | 1.860 | 437,672 | +2,000 | 0.00% | 814,070 |
| 2022-08-15 | 2022-08-11 | 1.880 | 435,672 | +2,000 | 0.00% | 819,063 |
| 2022-08-12 | 2022-08-10 | 1.930 | 433,672 | +12,000 | 0.00% | 836,987 |
| 2022-08-10 | 2022-08-08 | 2.070 | 421,672 | +8,000 | 0.00% | 872,861 |
| 2022-08-09 | 2022-08-05 | 2.100 | 413,672 | +18,000 | 0.00% | 868,711 |
| 2022-08-08 | 2022-08-04 | 1.980 | 395,672 | -8,000 | 0.00% | 783,431 |
| 2022-08-05 | 2022-08-03 | 1.970 | 403,672 | +2,000 | 0.00% | 795,234 |
| 2022-08-04 | 2022-08-02 | 2.020 | 401,672 | +16,000 | 0.00% | 811,377 |
| 2022-08-03 | 2022-08-01 | 2.080 | 385,672 | +8,000 | 0.00% | 802,198 |
| 2022-08-01 | 2022-07-28 | 2.200 | 377,672 | -22,000 | 0.00% | 830,878 |
| 2022-07-29 | 2022-07-27 | 2.210 | 399,672 | -10,000 | 0.00% | 883,275 |
| 2022-07-28 | 2022-07-26 | 2.510 | 409,672 | -22,480 | 0.00% | 1,028,277 |
| 2022-07-27 | 2022-07-25 | 2.150 | 432,152 | -50,000 | 0.00% | 929,127 |
| 2022-07-26 | 2022-07-22 | 1.950 | 482,152 | +16,000 | 0.01% | 940,196 |
| 2022-07-25 | 2022-07-21 | 1.970 | 466,152 | +58,000 | 0.01% | 918,319 |
| 2022-07-22 | 2022-07-20 | 2.320 | 408,152 | +8,000 | 0.00% | 946,913 |
| 2022-07-20 | 2022-07-18 | 2.360 | 400,152 | +8,000 | 0.00% | 944,359 |
| 2022-07-19 | 2022-07-15 | 2.330 | 392,152 | +56,000 | 0.00% | 913,714 |
| 2022-07-15 | 2022-07-13 | 2.570 | 336,152 | +32,000 | 0.00% | 863,911 |
| 2022-07-14 | 2022-07-12 | 2.960 | 304,152 | +14,000 | 0.00% | 900,290 |
| 2022-07-12 | 2022-07-08 | 3.230 | 290,152 | +8,000 | 0.00% | 937,191 |
| 2022-07-11 | 2022-07-07 | 3.420 | 282,152 | +20,000 | 0.00% | 964,960 |
| 2022-07-08 | 2022-07-06 | 3.620 | 262,152 | +18,000 | 0.00% | 948,990 |
| 2022-07-07 | 2022-07-05 | 3.730 | 244,152 | +2,000 | 0.00% | 910,687 |
| 2022-07-04 | 2022-06-29 | 3.940 | 242,152 | -8,000 | 0.00% | 954,079 |
| 2022-06-30 | 2022-06-28 | 3.780 | 250,152 | +11,852 | 0.00% | 945,575 |
| 2022-06-29 | 2022-06-27 | 3.790 | 238,300 | -30,000 | 0.00% | 903,157 |
| 2022-06-28 | 2022-06-24 | 3.680 | 268,300 | -2,000 | 0.00% | 987,344 |
| 2022-06-27 | 2022-06-23 | 3.640 | 270,300 | -14,000 | 0.00% | 983,892 |
| 2022-06-24 | 2022-06-22 | 3.470 | 284,300 | +22,000 | 0.00% | 986,521 |
| 2022-06-23 | 2022-06-21 | 3.570 | 262,300 | -20,000 | 0.00% | 936,411 |
| 2022-06-22 | 2022-06-20 | 3.470 | 282,300 | -14,000 | 0.00% | 979,581 |
| 2022-06-20 | 2022-06-16 | 3.579 | 296,300 | +28,000 | 0.00% | 1,060,500 |
| 2022-06-17 | 2022-06-15 | 3.675 | 268,300 | +15,678 | 0.00% | 985,930 |
| 2022-06-13 | 2022-06-09 | 3.898 | 252,622 | -30,130 | 0.00% | 984,661 |
| 2022-06-10 | 2022-06-08 | 3.834 | 282,752 | +16,948 | 0.00% | 1,084,082 |
| 2022-06-09 | 2022-06-07 | 3.717 | 265,804 | +20,714 | 0.00% | 988,050 |
| 2022-06-08 | 2022-06-06 | 3.515 | 245,090 | -3,766 | 0.00% | 861,594 |
| 2022-06-02 | 2022-05-31 | 3.622 | 248,856 | +11,299 | 0.00% | 901,264 |
| 2022-06-01 | 2022-05-30 | 3.579 | 237,557 | +3,766 | 0.00% | 850,251 |
| 2022-05-27 | 2022-05-25 | 3.675 | 233,791 | -1,883 | 0.00% | 859,119 |
| 2022-05-25 | 2022-05-23 | 3.728 | 235,674 | -1,883 | 0.00% | 878,553 |
| 2022-05-24 | 2022-05-20 | 3.770 | 237,557 | -32,013 | 0.00% | 895,665 |
| 2022-05-20 | 2022-05-18 | 3.770 | 269,570 | +13,182 | 0.00% | 1,016,364 |
| 2022-05-19 | 2022-05-17 | 3.643 | 256,388 | +7,532 | 0.00% | 933,988 |
| 2022-05-18 | 2022-05-16 | 3.462 | 248,856 | -9,416 | 0.00% | 861,619 |
| 2022-05-17 | 2022-05-13 | 3.303 | 258,272 | +11,299 | 0.00% | 853,075 |
| 2022-05-16 | 2022-05-12 | 3.091 | 246,973 | -9,415 | 0.00% | 763,294 |
| 2022-05-13 | 2022-05-11 | 3.356 | 256,388 | +9,415 | 0.00% | 860,467 |
| 2022-05-12 | 2022-05-10 | 3.462 | 246,973 | +9,416 | 0.00% | 855,099 |
| 2022-05-11 | 2022-05-06 | 3.537 | 237,557 | -3,766 | 0.00% | 840,159 |
| 2022-05-10 | 2022-05-05 | 3.877 | 241,323 | +1,883 | 0.00% | 935,494 |
| 2022-05-04 | 2022-04-29 | 4.068 | 239,440 | +3,766 | 0.00% | 973,968 |
| 2022-04-29 | 2022-04-27 | 3.877 | 235,674 | +37,663 | 0.00% | 913,595 |
| 2022-04-25 | 2022-04-21 | 3.887 | 198,011 | +16,948 | 0.00% | 769,697 |
| 2022-04-22 | 2022-04-20 | 4.174 | 181,063 | +32,013 | 0.00% | 755,739 |
| 2022-04-21 | 2022-04-19 | 4.620 | 149,050 | +5,650 | 0.00% | 688,606 |
| 2022-04-14 | 2022-04-12 | 4.694 | 143,400 | +9,415 | 0.00% | 673,164 |
| 2022-04-13 | 2022-04-11 | 4.928 | 133,985 | -1,883 | 0.00% | 660,273 |
| 2022-04-12 | 2022-04-08 | 5.172 | 135,868 | -9,416 | 0.00% | 702,741 |
| 2022-04-11 | 2022-04-07 | 4.970 | 145,284 | +18,832 | 0.00% | 722,126 |
| 2022-04-08 | 2022-04-06 | 5.087 | 126,452 | -32,014 | 0.00% | 643,296 |
| 2022-04-07 | 2022-04-04 | 4.896 | 158,466 | +3,767 | 0.00% | 775,865 |
| 2022-04-06 | 2022-04-01 | 4.397 | 154,699 | +33,896 | 0.00% | 680,201 |
| 2022-04-04 | 2022-03-31 | 4.896 | 120,803 | -9,416 | 0.00% | 591,463 |
| 2022-04-01 | 2022-03-30 | 4.801 | 130,219 | +1,884 | 0.00% | 625,118 |
| 2022-03-29 | 2022-03-25 | 4.354 | 128,335 | -3,767 | 0.00% | 558,828 |
| 2022-03-28 | 2022-03-24 | 4.386 | 132,102 | +50,845 | 0.00% | 579,440 |
| 2022-03-24 | 2022-03-22 | 4.641 | 81,257 | -3,766 | 0.00% | 377,130 |
| 2022-03-23 | 2022-03-21 | 4.429 | 85,023 | +1,883 | 0.00% | 376,549 |
| 2022-03-22 | 2022-03-18 | 4.747 | 83,140 | +9,415 | 0.00% | 394,700 |
| 2022-03-21 | 2022-03-17 | 4.716 | 73,725 | -16,948 | 0.00% | 347,654 |
| 2022-03-18 | 2022-03-16 | 3.547 | 90,673 | +18,832 | 0.00% | 321,643 |
| 2022-03-17 | 2022-03-15 | 2.878 | 71,841 | -1,884 | 0.00% | 206,772 |
| 2022-03-16 | 2022-03-14 | 3.707 | 73,725 | +11,299 | 0.00% | 273,268 |
| 2022-03-15 | 2022-03-11 | 4.631 | 62,426 | +3,766 | 0.00% | 289,069 |
| 2022-03-14 | 2022-03-10 | 4.949 | 58,660 | +16,949 | 0.00% | 290,320 |
| 2022-03-10 | 2022-03-08 | 5.289 | 41,711 | +1,883 | 0.00% | 220,612 |
| 2022-03-09 | 2022-03-07 | 5.905 | 39,828 | -9,416 | 0.00% | 235,187 |
| 2022-03-08 | 2022-03-04 | 5.650 | 49,244 | -5,649 | 0.00% | 278,237 |
| 2022-03-07 | 2022-03-03 | 5.714 | 54,893 | -9,416 | 0.00% | 313,652 |
| 2022-03-04 | 2022-03-02 | 5.427 | 64,309 | +15,065 | 0.00% | 349,013 |
| 2022-03-01 | 2022-02-25 | 5.841 | 49,244 | +9,416 | 0.00% | 287,651 |
| 2022-02-28 | 2022-02-24 | 6.001 | 39,828 | +15,065 | 0.00% | 238,994 |
| 2022-02-24 | 2022-02-22 | 6.617 | 24,763 | -15,065 | 0.00% | 163,848 |
| 2022-02-22 | 2022-02-18 | 6.404 | 39,828 | -21,185 | 0.00% | 255,067 |
| 2022-02-15 | 2022-02-11 | 6.149 | 61,013 | -3,767 | 0.00% | 375,189 |
| 2022-02-07 | 2022-01-31 | 5.406 | 64,780 | +1,883 | 0.00% | 350,193 |
| 2022-01-24 | 2022-01-20 | 5.799 | 62,897 | -7,532 | 0.00% | 364,730 |
| 2022-01-21 | 2022-01-19 | 5.523 | 70,429 | -9,416 | 0.00% | 388,959 |
| 2022-01-20 | 2022-01-18 | 4.917 | 79,845 | +9,416 | 0.00% | 392,625 |
| 2022-01-17 | 2022-01-13 | 5.215 | 70,429 | +9,416 | 0.00% | 367,267 |
| 2022-01-14 | 2022-01-12 | 5.533 | 61,013 | -20,715 | 0.00% | 337,605 |
| 2022-01-11 | 2022-01-07 | 5.300 | 81,728 | -282 | 0.00% | 433,132 |
| 2022-01-07 | 2022-01-05 | 4.939 | 82,010 | +18,831 | 0.00% | 405,013 |
| 2022-01-06 | 2022-01-04 | 5.119 | 63,179 | -9,416 | 0.00% | 323,422 |
| 2021-12-29 | 2021-12-24 | 4.832 | 72,595 | -10,263 | 0.00% | 350,806 |
| 2021-12-20 | 2021-12-16 | 4.662 | 82,858 | -1,883 | 0.00% | 386,321 |
| 2021-12-17 | 2021-12-15 | 4.493 | 84,741 | +11,299 | 0.00% | 380,700 |
| 2021-12-13 | 2021-12-09 | 4.981 | 73,442 | -7,533 | 0.00% | 365,819 |
| 2021-12-09 | 2021-12-07 | 5.055 | 80,975 | -9,415 | 0.00% | 409,362 |
| 2021-12-06 | 2021-12-02 | 4.620 | 90,390 | +1,883 | 0.00% | 417,599 |
| 2021-11-25 | 2021-11-23 | 4.883 | 88,507 | +534 | 0.00% | 432,185 |
| 2021-11-24 | 2021-11-22 | 4.701 | 87,973 | +1,871 | 0.00% | 413,598 |
| 2021-11-23 | 2021-11-19 | 4.947 | 86,102 | -9,359 | 0.00% | 425,962 |
| 2021-11-22 | 2021-11-18 | 4.776 | 95,461 | +9,359 | 0.00% | 455,942 |
| 2021-11-15 | 2021-11-11 | 5.300 | 86,102 | -63,640 | 0.00% | 456,322 |
| 2021-11-12 | 2021-11-10 | 4.712 | 149,742 | +56,153 | 0.00% | 705,600 |
| 2021-11-05 | 2021-11-03 | 4.616 | 93,589 | +5,616 | 0.00% | 432,001 |
| 2021-10-27 | 2021-10-25 | 5.321 | 87,973 | +5,615 | 0.00% | 468,118 |
| 2021-10-11 | 2021-10-07 | 5.353 | 82,358 | +1,872 | 0.00% | 440,879 |
| 2021-10-04 | 2021-09-29 | 5.740 | 80,486 | +1,822 | 0.00% | 461,957 |
| 2021-09-24 | 2021-09-21 | 5.029 | 78,664 | -9,147 | 0.00% | 395,600 |
| 2021-09-23 | 2021-09-20 | 4.745 | 87,811 | +9,147 | 0.00% | 416,640 |
| 2021-08-23 | 2021-08-19 | 5.740 | 78,664 | +3,659 | 0.00% | 451,500 |
| 2021-08-04 | 2021-08-02 | 5.390 | 75,005 | -9,147 | 0.00% | 404,259 |
| 2021-08-03 | 2021-07-30 | 5.116 | 84,152 | +9,147 | 0.00% | 430,559 |
| 2021-07-26 | 2021-07-22 | 5.761 | 75,005 | -7,318 | 0.00% | 432,139 |
| 2021-07-15 | 2021-07-13 | 6.341 | 82,323 | -1,829 | 0.00% | 522,001 |
| 2021-07-07 | 2021-07-05 | 6.581 | 84,152 | +7,317 | 0.00% | 553,839 |
| 2021-06-17 | 2021-06-15 | 7.311 | 76,835 | +3,532 | 0.00% | 561,739 |
| 2021-06-11 | 2021-06-09 | 7.895 | 73,303 | -5,236 | 0.00% | 578,757 |
| 2021-06-08 | 2021-06-04 | 7.712 | 78,539 | +6,981 | 0.00% | 605,697 |
| 2021-06-07 | 2021-06-03 | 7.666 | 71,558 | +5,236 | 0.00% | 548,579 |
| 2021-05-26 | 2021-05-24 | 7.643 | 66,322 | -13,963 | 0.00% | 506,919 |
| 2021-04-19 | 2021-04-15 | 8.148 | 80,285 | +10,472 | 0.00% | 654,123 |
| 2021-04-15 | 2021-04-13 | 8.182 | 69,813 | +5,236 | 0.00% | 571,202 |
| 2021-04-01 | 2021-03-30 | 8.858 | 64,577 | +1,746 | 0.00% | 572,022 |
| 2021-03-31 | 2021-03-29 | 8.686 | 62,831 | -6,982 | 0.00% | 545,756 |
| 2021-03-30 | 2021-03-26 | 8.216 | 69,813 | +12,217 | 0.00% | 573,602 |
| 2021-03-29 | 2021-03-25 | 8.170 | 57,596 | +17,454 | 0.00% | 470,584 |
| 2021-03-23 | 2021-03-19 | 8.640 | 40,142 | +12,217 | 0.00% | 346,837 |
| 2021-03-22 | 2021-03-18 | 8.766 | 27,925 | -6,981 | 0.00% | 244,799 |
| 2021-03-18 | 2021-03-16 | 8.434 | 34,906 | -1,746 | 0.00% | 294,397 |
| 2021-03-17 | 2021-03-15 | 8.388 | 36,652 | +1,746 | 0.00% | 307,443 |
| 2021-03-16 | 2021-03-12 | 8.193 | 34,906 | +8,726 | 0.00% | 285,997 |
| 2021-03-08 | 2021-03-04 | 8.434 | 26,180 | -8,726 | 0.00% | 220,802 |
| 2021-03-02 | 2021-02-26 | 8.423 | 34,906 | -8,727 | 0.00% | 293,997 |
| 2021-02-22 | 2021-02-18 | 7.918 | 43,633 | -5,236 | 0.00% | 345,500 |
| 2021-02-18 | 2021-02-16 | 8.136 | 48,869 | -3,491 | 0.00% | 397,601 |
| 2021-02-17 | 2021-02-11 | 8.079 | 52,360 | -1,745 | 0.00% | 423,003 |
| 2021-02-09 | 2021-02-05 | 7.861 | 54,105 | -6,981 | 0.00% | 425,321 |
| 2021-02-08 | 2021-02-04 | 7.632 | 61,086 | +6,981 | 0.00% | 466,199 |
| 2021-02-05 | 2021-02-03 | 7.678 | 54,105 | -5,236 | 0.00% | 415,401 |
| 2021-02-04 | 2021-02-02 | 7.609 | 59,341 | +1,745 | 0.00% | 451,521 |
| 2021-02-01 | 2021-01-28 | 7.437 | 57,596 | +10,472 | 0.00% | 428,343 |
| 2021-01-28 | 2021-01-26 | 7.827 | 47,124 | +17,454 | 0.00% | 368,823 |
| 2021-01-27 | 2021-01-25 | 8.148 | 29,670 | +1,745 | 0.00% | 241,737 |
| 2021-01-22 | 2021-01-20 | 8.308 | 27,925 | -3,491 | 0.00% | 231,999 |
| 2021-01-21 | 2021-01-19 | 8.239 | 31,416 | -29,670 | 0.00% | 258,842 |
| 2021-01-18 | 2021-01-14 | 7.231 | 61,086 | +5,236 | 0.00% | 441,699 |
| 2020-12-15 | 2020-12-11 | 6.921 | 55,850 | +8,726 | 0.00% | 386,559 |
| 2020-12-08 | 2020-12-04 | 7.265 | 47,124 | +3,491 | 0.00% | 342,363 |
| 2020-12-03 | 2020-12-01 | 7.712 | 43,633 | -1,745 | 0.00% | 336,500 |
| 2020-11-30 | 2020-11-26 | 7.529 | 45,378 | -1,746 | 0.00% | 341,638 |
| 2020-11-27 | 2020-11-25 | 7.460 | 47,124 | +1,746 | 0.00% | 351,543 |
| 2020-11-26 | 2020-11-24 | 7.437 | 45,378 | -8,727 | 0.00% | 337,478 |
| 2020-11-13 | 2020-11-11 | 7.265 | 54,105 | -19,198 | 0.00% | 393,081 |
| 2020-10-05 | 2020-09-29 | 6.626 | 73,303 | +17,453 | 0.00% | 485,700 |
| 2020-09-30 | 2020-09-28 | 6.848 | 55,850 | +1,083 | 0.00% | 382,458 |
| 2020-09-22 | 2020-09-18 | 7.058 | 54,767 | +8,558 | 0.00% | 386,562 |
| 2020-09-18 | 2020-09-16 | 7.152 | 46,209 | +13,691 | 0.00% | 330,477 |
| 2020-09-08 | 2020-09-04 | 7.608 | 32,518 | +1,712 | 0.00% | 247,382 |
| 2020-09-07 | 2020-09-03 | 7.502 | 30,806 | +8,557 | 0.00% | 231,118 |
| 2020-09-01 | 2020-08-28 | 7.923 | 22,249 | -8,557 | 0.00% | 176,280 |
| 2020-08-31 | 2020-08-27 | 7.666 | 30,806 | +13,691 | 0.00% | 236,158 |
| 2020-08-28 | 2020-08-26 | 7.888 | 17,115 | +1,712 | 0.00% | 135,003 |
| 2020-08-19 | 2020-08-17 | 8.250 | 15,403 | -3,423 | 0.00% | 127,079 |
| 2020-08-18 | 2020-08-14 | 7.993 | 18,826 | +3,423 | 0.00% | 150,480 |
| 2020-08-13 | 2020-08-11 | 8.110 | 15,403 | -3,423 | 0.00% | 124,919 |
| 2020-08-12 | 2020-08-10 | 7.911 | 18,826 | -8,557 | 0.00% | 148,940 |
| 2020-08-10 | 2020-08-06 | 7.946 | 27,383 | +8,557 | 0.00% | 217,597 |
| 2020-08-07 | 2020-08-05 | 7.923 | 18,826 | +3,423 | 0.00% | 149,160 |
| 2020-08-05 | 2020-08-03 | 8.122 | 15,403 | -3,423 | 0.00% | 125,099 |
| 2020-07-30 | 2020-07-28 | 7.666 | 18,826 | -8,557 | 0.00% | 144,320 |
| 2020-07-28 | 2020-07-24 | 7.713 | 27,383 | +3,423 | 0.00% | 211,197 |
| 2020-07-16 | 2020-07-14 | 7.853 | 23,960 | +5,134 | 0.00% | 188,157 |
| 2020-07-06 | 2020-07-02 | 8.028 | 18,826 | -34,229 | 0.00% | 151,140 |
| 2020-06-22 | 2020-06-18 | 7.479 | 53,055 | -5,135 | 0.00% | 396,798 |
| 2020-06-19 | 2020-06-17 | 7.374 | 58,190 | +5,135 | 0.00% | 429,083 |
| 2020-06-16 | 2020-06-12 | 8.067 | 53,055 | +2,328 | 0.00% | 427,981 |
| 2020-06-12 | 2020-06-10 | 8.165 | 50,727 | -4,909 | 0.00% | 414,162 |
| 2020-06-11 | 2020-06-09 | 8.152 | 55,636 | +32,727 | 0.00% | 453,561 |
| 2020-06-10 | 2020-06-08 | 8.238 | 22,909 | -9,818 | 0.00% | 188,721 |
| 2020-06-03 | 2020-06-01 | 7.480 | 32,727 | -1,636 | 0.00% | 244,800 |
| 2020-06-01 | 2020-05-28 | 6.686 | 34,363 | -16,364 | 0.00% | 229,738 |
| 2020-05-27 | 2020-05-25 | 6.747 | 50,727 | -6,545 | 0.00% | 342,241 |
| 2020-05-26 | 2020-05-22 | 6.429 | 57,272 | +6,545 | 0.00% | 368,199 |
| 2020-05-14 | 2020-05-12 | 7.089 | 50,727 | +4,909 | 0.00% | 359,601 |
| 2020-05-13 | 2020-05-11 | 7.211 | 45,818 | -3,272 | 0.00% | 330,402 |
| 2020-05-08 | 2020-05-06 | 6.771 | 49,090 | +3,272 | 0.00% | 332,397 |
| 2020-04-28 | 2020-04-24 | 6.796 | 45,818 | -8,181 | 0.00% | 311,362 |
| 2020-04-27 | 2020-04-23 | 6.881 | 53,999 | +1,636 | 0.00% | 371,577 |
| 2020-04-24 | 2020-04-22 | 6.747 | 52,363 | +8,182 | 0.00% | 353,279 |
| 2020-04-23 | 2020-04-21 | 6.832 | 44,181 | -4,909 | 0.00% | 301,857 |
| 2020-04-21 | 2020-04-17 | 7.236 | 49,090 | -8,182 | 0.00% | 355,197 |
| 2020-04-17 | 2020-04-15 | 7.187 | 57,272 | +8,182 | 0.00% | 411,599 |
| 2020-04-16 | 2020-04-14 | 7.431 | 49,090 | -8,182 | 0.00% | 364,797 |
| 2020-04-09 | 2020-04-07 | 7.248 | 57,272 | -9,818 | 0.00% | 415,099 |
| 2020-04-01 | 2020-03-30 | 6.600 | 67,090 | +3,272 | 0.00% | 442,798 |
| 2020-03-31 | 2020-03-27 | 6.600 | 63,818 | +1,637 | 0.00% | 421,203 |
| 2020-03-27 | 2020-03-25 | 6.331 | 62,181 | +8,182 | 0.00% | 393,679 |
| 2020-03-20 | 2020-03-18 | 5.476 | 53,999 | -4,910 | 0.00% | 295,677 |
| 2020-03-19 | 2020-03-17 | 5.989 | 58,909 | +4,910 | 0.00% | 352,803 |
| 2020-03-09 | 2020-03-05 | 7.786 | 53,999 | +8,181 | 0.00% | 420,416 |
| 2020-03-06 | 2020-03-04 | 7.798 | 45,818 | -16,363 | 0.00% | 357,282 |
| 2020-03-02 | 2020-02-27 | 7.456 | 62,181 | -16,364 | 0.00% | 463,598 |
| 2020-02-21 | 2020-02-19 | 7.590 | 78,545 | +24,546 | 0.00% | 596,162 |
| 2020-02-20 | 2020-02-18 | 7.407 | 53,999 | -16,364 | 0.00% | 399,956 |
| 2020-02-19 | 2020-02-17 | 7.688 | 70,363 | +16,364 | 0.00% | 540,940 |
| 2020-02-18 | 2020-02-14 | 7.908 | 53,999 | -24,546 | 0.00% | 427,016 |
| 2020-02-17 | 2020-02-13 | 7.773 | 78,545 | -9,818 | 0.00% | 610,562 |
| 2020-02-14 | 2020-02-12 | 7.468 | 88,363 | -11,454 | 0.00% | 659,881 |
| 2020-02-13 | 2020-02-11 | 7.395 | 99,817 | +24,545 | 0.00% | 738,098 |
| 2020-02-11 | 2020-02-07 | 7.211 | 75,272 | -6,545 | 0.00% | 542,800 |
| 2020-02-10 | 2020-02-06 | 7.248 | 81,817 | -16,364 | 0.00% | 592,997 |
| 2020-02-06 | 2020-02-04 | 7.028 | 98,181 | -6,545 | 0.00% | 690,001 |
| 2020-02-05 | 2020-02-03 | 6.722 | 104,726 | +16,363 | 0.00% | 703,998 |
| 2020-02-03 | 2020-01-30 | 6.527 | 88,363 | -8,182 | 0.00% | 576,721 |
| 2020-01-30 | 2020-01-24 | 7.150 | 96,545 | -17,999 | 0.00% | 690,303 |
| 2020-01-23 | 2020-01-21 | 7.223 | 114,544 | +14,727 | 0.00% | 827,397 |
| 2020-01-22 | 2020-01-20 | 7.639 | 99,817 | +4,909 | 0.00% | 762,498 |
| 2020-01-16 | 2020-01-14 | 7.663 | 94,908 | +8,182 | 0.00% | 727,318 |
| 2020-01-14 | 2020-01-10 | 7.700 | 86,726 | +8,181 | 0.00% | 667,796 |
| 2020-01-13 | 2020-01-09 | 7.896 | 78,545 | +21,273 | 0.00% | 620,162 |
| 2020-01-06 | 2020-01-02 | 8.360 | 57,272 | -13,091 | 0.00% | 478,798 |
| 2020-01-03 | 2019-12-31 | 8.055 | 70,363 | +3,273 | 0.00% | 566,740 |
| 2019-12-20 | 2019-12-18 | 7.896 | 67,090 | -13,091 | 0.00% | 529,718 |
| 2019-12-13 | 2019-12-11 | 7.651 | 80,181 | -3,273 | 0.00% | 613,480 |
| 2019-12-11 | 2019-12-09 | 7.505 | 83,454 | -4,909 | 0.00% | 626,282 |
| 2019-12-09 | 2019-12-05 | 7.211 | 88,363 | -4,909 | 0.00% | 637,201 |
| 2019-12-05 | 2019-12-03 | 7.309 | 93,272 | +4,909 | 0.00% | 681,721 |
| 2019-12-03 | 2019-11-29 | 6.967 | 88,363 | -6,545 | 0.00% | 615,601 |
| 2019-11-26 | 2019-11-22 | 6.930 | 94,908 | +8,182 | 0.00% | 657,719 |
| 2019-11-21 | 2019-11-19 | 7.187 | 86,726 | -8,182 | 0.00% | 623,277 |
| 2019-11-15 | 2019-11-13 | 6.783 | 94,908 | +1,636 | 0.00% | 643,799 |
| 2019-11-12 | 2019-11-08 | 7.028 | 93,272 | -4,909 | 0.00% | 655,501 |
| 2019-11-07 | 2019-11-05 | 7.113 | 98,181 | +8,182 | 0.00% | 698,401 |
| 2019-11-06 | 2019-11-04 | 6.967 | 89,999 | -4,909 | 0.00% | 626,999 |
| 2019-10-18 | 2019-10-16 | 6.515 | 94,908 | +24,545 | 0.00% | 618,279 |
| 2019-10-15 | 2019-10-11 | 6.001 | 70,363 | -13,091 | 0.00% | 422,260 |
| 2019-10-03 | 2019-09-30 | 5.598 | 83,454 | -3,272 | 0.00% | 467,161 |
| 2019-09-26 | 2019-09-24 | 5.329 | 86,726 | +4,909 | 0.00% | 462,158 |
| 2019-09-24 | 2019-09-20 | 5.821 | 81,817 | +4,909 | 0.00% | 476,217 |
| 2019-09-23 | 2019-09-19 | 5.721 | 76,908 | +1,650 | 0.00% | 439,959 |
| 2019-09-13 | 2019-09-11 | 5.646 | 75,258 | +4,804 | 0.00% | 424,880 |
| 2019-09-09 | 2019-09-05 | 5.646 | 70,454 | -6,405 | 0.00% | 397,758 |
| 2019-09-06 | 2019-09-04 | 5.583 | 76,859 | +6,405 | 0.00% | 429,119 |
| 2019-08-22 | 2019-08-20 | 5.821 | 70,454 | -8,006 | 0.00% | 410,078 |
| 2019-08-21 | 2019-08-19 | 5.970 | 78,460 | +8,006 | 0.00% | 468,437 |
| 2019-08-20 | 2019-08-16 | 5.746 | 70,454 | -24,019 | 0.00% | 404,798 |
| 2019-08-16 | 2019-08-14 | 5.558 | 94,473 | +24,019 | 0.00% | 525,101 |
| 2019-08-15 | 2019-08-13 | 5.271 | 70,454 | -32,025 | 0.00% | 371,359 |
| 2019-08-08 | 2019-08-06 | 5.496 | 102,479 | +32,025 | 0.00% | 563,200 |
| 2019-08-06 | 2019-08-02 | 5.908 | 70,454 | -24,019 | 0.00% | 416,238 |
| 2019-08-05 | 2019-08-01 | 6.170 | 94,473 | -8,006 | 0.00% | 582,921 |
| 2019-07-31 | 2019-07-29 | 6.532 | 102,479 | -4,804 | 0.00% | 669,440 |
| 2019-07-25 | 2019-07-23 | 6.620 | 107,283 | +14,411 | 0.00% | 710,202 |
| 2019-07-16 | 2019-07-12 | 7.020 | 92,872 | -6,404 | 0.00% | 651,923 |
| 2019-07-11 | 2019-07-09 | 6.845 | 99,276 | +4,803 | 0.00% | 679,517 |
| 2019-07-05 | 2019-07-03 | 6.682 | 94,473 | -11,208 | 0.00% | 631,302 |
| 2019-07-03 | 2019-06-28 | 6.433 | 105,681 | -12,810 | 0.00% | 679,797 |
| 2019-06-28 | 2019-06-26 | 6.183 | 118,491 | +8,006 | 0.00% | 732,598 |
| 2019-06-27 | 2019-06-25 | 6.233 | 110,485 | -6,405 | 0.00% | 688,619 |
| 2019-06-21 | 2019-06-19 | 6.208 | 116,890 | -6,405 | 0.00% | 725,620 |
| 2019-06-20 | 2019-06-18 | 6.020 | 123,295 | +6,405 | 0.00% | 742,280 |
| 2019-06-12 | 2019-06-10 | 6.058 | 116,890 | -8,006 | 0.00% | 708,100 |
| 2019-06-11 | 2019-06-06 | 5.796 | 124,896 | -8,006 | 0.00% | 723,839 |
| 2019-06-10 | 2019-06-05 | 5.783 | 132,902 | +8,006 | 0.00% | 768,578 |
| 2019-06-05 | 2019-06-03 | 5.646 | 124,896 | -8,006 | 0.00% | 705,119 |
| 2019-06-04 | 2019-05-31 | 5.858 | 132,902 | -8,007 | 0.00% | 778,538 |
| 2019-06-03 | 2019-05-30 | 5.771 | 140,909 | +8,007 | 0.00% | 813,123 |
| 2019-05-31 | 2019-05-29 | 5.721 | 132,902 | -24,019 | 0.00% | 760,278 |
| 2019-05-30 | 2019-05-28 | 5.746 | 156,921 | +16,012 | 0.00% | 901,601 |
| 2019-05-28 | 2019-05-24 | 6.073 | 140,909 | +16,013 | 0.00% | 855,724 |
| 2019-05-27 | 2019-05-23 | 5.968 | 124,896 | +6,218 | 0.00% | 745,345 |
| 2019-05-24 | 2019-05-22 | 6.060 | 118,678 | -38,038 | 0.00% | 719,157 |
| 2019-05-23 | 2019-05-21 | 6.099 | 156,716 | +38,038 | 0.00% | 955,838 |
| 2019-05-22 | 2019-05-20 | 5.955 | 118,678 | -38,038 | 0.00% | 706,677 |
| 2019-05-17 | 2019-05-15 | 6.309 | 156,716 | +1,521 | 0.00% | 988,798 |
| 2019-05-15 | 2019-05-10 | 6.678 | 155,195 | +38,038 | 0.00% | 1,036,321 |
| 2019-05-14 | 2019-05-09 | 6.454 | 117,157 | -33,473 | 0.00% | 756,141 |
| 2019-05-03 | 2019-04-30 | 6.848 | 150,630 | +4,564 | 0.00% | 1,031,578 |
| 2019-04-29 | 2019-04-25 | 6.835 | 146,066 | +3,043 | 0.00% | 998,402 |
| 2019-04-26 | 2019-04-24 | 6.954 | 143,023 | -4,564 | 0.00% | 994,522 |
| 2019-04-25 | 2019-04-23 | 6.875 | 147,587 | +15,215 | 0.00% | 1,014,618 |
| 2019-04-24 | 2019-04-18 | 7.387 | 132,372 | +7,607 | 0.00% | 977,879 |
| 2019-04-23 | 2019-04-17 | 7.637 | 124,765 | +7,608 | 0.00% | 952,844 |
| 2019-04-18 | 2019-04-16 | 7.703 | 117,157 | +27,387 | 0.00% | 902,441 |
| 2019-04-17 | 2019-04-15 | 7.834 | 89,770 | -9,129 | 0.00% | 703,283 |
| 2019-04-11 | 2019-04-09 | 7.887 | 98,899 | -7,607 | 0.00% | 780,002 |
| 2019-04-08 | 2019-04-03 | 7.598 | 106,506 | +16,736 | 0.00% | 809,198 |
| 2019-04-04 | 2019-04-02 | 7.650 | 89,770 | +7,608 | 0.00% | 686,763 |
| 2019-04-02 | 2019-03-29 | 7.821 | 82,162 | -16,737 | 0.00% | 642,600 |
| 2019-03-25 | 2019-03-21 | 7.545 | 98,899 | -4,564 | 0.00% | 746,202 |
| 2019-03-22 | 2019-03-20 | 7.703 | 103,463 | +1,521 | 0.00% | 796,958 |
| 2019-03-21 | 2019-03-19 | 7.663 | 101,942 | +4,565 | 0.00% | 781,222 |
| 2019-03-19 | 2019-03-15 | 7.190 | 97,377 | -1,522 | 0.00% | 700,159 |
| 2019-03-18 | 2019-03-14 | 7.006 | 98,899 | +7,608 | 0.00% | 692,902 |
| 2019-03-15 | 2019-03-13 | 7.558 | 91,291 | +1,521 | 0.00% | 689,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 89,770 | -10,650 | 0.00% | 656,083 |
| 2019-03-11 | 2019-03-07 | 6.783 | 100,420 | +10,650 | 0.00% | 681,119 |
| 2019-03-08 | 2019-03-06 | 7.124 | 89,770 | -7,607 | 0.00% | 639,563 |
| 2019-03-07 | 2019-03-05 | 7.124 | 97,377 | +7,607 | 0.00% | 693,759 |
| 2019-03-06 | 2019-03-04 | 7.230 | 89,770 | -13,693 | 0.00% | 649,003 |
| 2019-03-05 | 2019-03-01 | 7.164 | 103,463 | -15,215 | 0.00% | 741,198 |
| 2019-03-01 | 2019-02-27 | 6.835 | 118,678 | +7,607 | 0.00% | 811,197 |
| 2019-02-26 | 2019-02-22 | 7.006 | 111,071 | -7,607 | 0.00% | 778,181 |
| 2019-02-21 | 2019-02-19 | 6.494 | 118,678 | -7,608 | 0.00% | 770,637 |
| 2019-02-19 | 2019-02-15 | 6.533 | 126,286 | -6,086 | 0.00% | 825,020 |
| 2019-02-15 | 2019-02-13 | 6.756 | 132,372 | -15,215 | 0.00% | 894,359 |
| 2019-02-14 | 2019-02-12 | 6.651 | 147,587 | +24,344 | 0.00% | 981,638 |
| 2019-02-13 | 2019-02-11 | 6.862 | 123,243 | +4,565 | 0.00% | 845,640 |
| 2019-02-12 | 2019-02-08 | 6.914 | 118,678 | -16,737 | 0.00% | 820,557 |
| 2019-02-11 | 2019-02-04 | 6.717 | 135,415 | +16,737 | 0.00% | 909,579 |
| 2019-02-08 | 2019-01-31 | 6.770 | 118,678 | -13,694 | 0.00% | 803,397 |
| 2019-02-01 | 2019-01-30 | 6.625 | 132,372 | +22,823 | 0.00% | 876,959 |
| 2019-01-31 | 2019-01-29 | 6.388 | 109,549 | -7,608 | 0.00% | 699,838 |
| 2019-01-29 | 2019-01-25 | 6.033 | 117,157 | +9,129 | 0.00% | 706,861 |
| 2019-01-24 | 2019-01-22 | 6.033 | 108,028 | -15,215 | 0.00% | 651,781 |
| 2019-01-22 | 2019-01-18 | 5.784 | 123,243 | -7,608 | 0.00% | 712,800 |
| 2019-01-21 | 2019-01-17 | 5.573 | 130,851 | -6,086 | 0.00% | 729,282 |
| 2019-01-18 | 2019-01-16 | 5.784 | 136,937 | +6,086 | 0.00% | 792,002 |
| 2019-01-10 | 2019-01-08 | 5.402 | 130,851 | +6,086 | 0.00% | 706,922 |
| 2019-01-09 | 2019-01-07 | 5.481 | 124,765 | +7,608 | 0.00% | 683,883 |
| 2019-01-08 | 2019-01-04 | 5.324 | 117,157 | -3,043 | 0.00% | 623,700 |
| 2019-01-07 | 2019-01-03 | 5.140 | 120,200 | -3,043 | 0.00% | 617,780 |
| 2019-01-04 | 2019-01-02 | 5.061 | 123,243 | +3,043 | 0.00% | 623,700 |
| 2019-01-03 | 2018-12-31 | 5.468 | 120,200 | -21,301 | 0.00% | 657,280 |
| 2019-01-02 | 2018-12-27 | 4.916 | 141,501 | +3,043 | 0.00% | 695,639 |
| 2018-12-20 | 2018-12-18 | 5.100 | 138,458 | +1,521 | 0.00% | 706,159 |
| 2018-12-17 | 2018-12-13 | 5.416 | 136,937 | -13,693 | 0.00% | 741,602 |
| 2018-12-05 | 2018-12-03 | 5.100 | 150,630 | -7,608 | 0.00% | 768,238 |
| 2018-12-03 | 2018-11-29 | 5.074 | 158,238 | +4,565 | 0.00% | 802,880 |
| 2018-11-14 | 2018-11-12 | 4.417 | 153,673 | +38,038 | 0.00% | 678,718 |
| 2018-11-13 | 2018-11-09 | 4.364 | 115,635 | -38,038 | 0.00% | 504,638 |
| 2018-11-07 | 2018-11-05 | 4.535 | 153,673 | -7,608 | 0.00% | 696,898 |
| 2018-11-06 | 2018-11-02 | 4.653 | 161,281 | -7,608 | 0.00% | 750,480 |
| 2018-11-05 | 2018-11-01 | 4.417 | 168,889 | +15,216 | 0.00% | 745,922 |
| 2018-10-30 | 2018-10-26 | 4.298 | 153,673 | +38,038 | 0.00% | 660,538 |
| 2018-10-29 | 2018-10-25 | 4.377 | 115,635 | -27,388 | 0.00% | 506,158 |
| 2018-10-23 | 2018-10-19 | 4.062 | 143,023 | -15,215 | 0.00% | 580,921 |
| 2018-10-22 | 2018-10-18 | 3.851 | 158,238 | +24,344 | 0.00% | 609,440 |
| 2018-10-16 | 2018-10-12 | 4.233 | 133,894 | -15,215 | 0.00% | 566,722 |
| 2018-10-15 | 2018-10-11 | 3.996 | 149,109 | +15,215 | 0.00% | 595,841 |
| 2018-10-12 | 2018-10-10 | 4.338 | 133,894 | +10,651 | 0.00% | 580,802 |
| 2018-10-10 | 2018-10-08 | 4.298 | 123,243 | +6,086 | 0.00% | 529,740 |
| 2018-10-09 | 2018-10-05 | 4.627 | 117,157 | +1,522 | 0.00% | 542,080 |
| 2018-10-03 | 2018-09-28 | 4.732 | 115,635 | -15,216 | 0.00% | 547,198 |
| 2018-09-28 | 2018-09-26 | 4.929 | 130,851 | +15,216 | 0.00% | 645,002 |
| 2018-09-27 | 2018-09-24 | 5.113 | 115,635 | +7,607 | 0.00% | 591,278 |
| 2018-09-24 | 2018-09-20 | 5.391 | 108,028 | +1,522 | 0.00% | 582,377 |
| 2018-09-21 | 2018-09-19 | 5.458 | 106,506 | -20,577 | 0.00% | 581,295 |
| 2018-09-20 | 2018-09-18 | 5.043 | 127,083 | +14,951 | 0.00% | 640,902 |
| 2018-09-19 | 2018-09-17 | 5.016 | 112,132 | -50,833 | 0.00% | 562,501 |
| 2018-09-17 | 2018-09-13 | 5.097 | 162,965 | +4,485 | 0.00% | 830,581 |
| 2018-09-13 | 2018-09-11 | 5.083 | 158,480 | -14,950 | 0.00% | 805,602 |
| 2018-09-11 | 2018-09-07 | 5.404 | 173,430 | +2,990 | 0.00% | 937,278 |
| 2018-09-10 | 2018-09-06 | 5.351 | 170,440 | +1,495 | 0.00% | 911,999 |
| 2018-09-05 | 2018-09-03 | 5.725 | 168,945 | +7,475 | 0.00% | 967,279 |
| 2018-09-03 | 2018-08-30 | 6.073 | 161,470 | +23,922 | 0.00% | 980,642 |
| 2018-08-31 | 2018-08-29 | 6.247 | 137,548 | +19,436 | 0.00% | 859,278 |
| 2018-08-30 | 2018-08-28 | 6.207 | 118,112 | +14,951 | 0.00% | 733,119 |
| 2018-08-29 | 2018-08-27 | 6.394 | 103,161 | -56,814 | 0.00% | 659,639 |
| 2018-08-28 | 2018-08-24 | 6.020 | 159,975 | +4,486 | 0.00% | 963,002 |
| 2018-08-27 | 2018-08-23 | 6.153 | 155,489 | -7,476 | 0.00% | 956,798 |
| 2018-08-24 | 2018-08-22 | 6.153 | 162,965 | -14,951 | 0.00% | 1,002,801 |
| 2018-08-23 | 2018-08-21 | 6.408 | 177,916 | -34,387 | 0.00% | 1,140,022 |
| 2018-08-22 | 2018-08-20 | 5.953 | 212,303 | +22,427 | 0.00% | 1,263,801 |
| 2018-08-21 | 2018-08-17 | 5.806 | 189,876 | +14,950 | 0.00% | 1,102,358 |
| 2018-08-20 | 2018-08-16 | 5.980 | 174,926 | +59,804 | 0.00% | 1,045,983 |
| 2018-08-16 | 2018-08-14 | 5.966 | 115,122 | -13,456 | 0.00% | 686,840 |
| 2018-08-14 | 2018-08-10 | 6.220 | 128,578 | -10,465 | 0.00% | 799,802 |
| 2018-08-13 | 2018-08-09 | 6.033 | 139,043 | -7,476 | 0.00% | 838,858 |
| 2018-08-07 | 2018-08-03 | 5.699 | 146,519 | +7,476 | 0.00% | 834,961 |
| 2018-08-06 | 2018-08-02 | 5.939 | 139,043 | +7,475 | 0.00% | 825,838 |
| 2018-08-03 | 2018-08-01 | 6.327 | 131,568 | +22,426 | 0.00% | 832,481 |
| 2018-08-01 | 2018-07-30 | 6.822 | 109,142 | -14,950 | 0.00% | 744,603 |
| 2018-07-31 | 2018-07-27 | 6.729 | 124,092 | +10,465 | 0.00% | 834,977 |
| 2018-07-30 | 2018-07-26 | 6.822 | 113,627 | +1,495 | 0.00% | 775,201 |
| 2018-07-27 | 2018-07-25 | 6.849 | 112,132 | +5,981 | 0.00% | 768,002 |
| 2018-07-12 | 2018-07-10 | 6.488 | 106,151 | -4,486 | 0.00% | 688,697 |
| 2018-07-11 | 2018-07-09 | 6.314 | 110,637 | +2,991 | 0.00% | 698,562 |
| 2018-07-10 | 2018-07-06 | 6.046 | 107,646 | +2,990 | 0.00% | 650,877 |
| 2018-07-04 | 2018-06-29 | 6.675 | 104,656 | +5,980 | 0.00% | 698,598 |
| 2018-06-29 | 2018-06-27 | 6.555 | 98,676 | -5,980 | 0.00% | 646,800 |
| 2018-06-28 | 2018-06-26 | 7.010 | 104,656 | -10,466 | 0.00% | 733,598 |
| 2018-06-19 | 2018-06-14 | 8.107 | 115,122 | +1,495 | 0.00% | 933,241 |
| 2018-06-15 | 2018-06-13 | 8.280 | 113,627 | -1,495 | 0.00% | 940,881 |
| 2018-06-14 | 2018-06-12 | 8.347 | 115,122 | +5,980 | 0.00% | 960,961 |
| 2018-06-12 | 2018-06-08 | 8.160 | 109,142 | +4,486 | 0.00% | 890,604 |
| 2018-06-07 | 2018-06-05 | 8.548 | 104,656 | -38,873 | 0.00% | 894,597 |
| 2018-06-06 | 2018-06-04 | 8.334 | 143,529 | +37,378 | 0.00% | 1,196,163 |
| 2018-05-29 | 2018-05-25 | 8.160 | 106,151 | +5,980 | 0.00% | 866,197 |
| 2018-05-25 | 2018-05-23 | 8.526 | 100,171 | +21,761 | 0.00% | 854,057 |
| 2018-05-23 | 2018-05-18 | 9.118 | 78,410 | -7,260 | 0.00% | 714,963 |
| 2018-05-15 | 2018-05-11 | 8.829 | 85,670 | -27,588 | 0.00% | 756,381 |
| 2018-05-14 | 2018-05-10 | 8.912 | 113,258 | +15,972 | 0.00% | 1,009,316 |
| 2018-05-11 | 2018-05-09 | 8.636 | 97,286 | -20,329 | 0.00% | 840,179 |
| 2018-05-10 | 2018-05-08 | 8.430 | 117,615 | +17,425 | 0.00% | 991,444 |
| 2018-05-08 | 2018-05-04 | 8.333 | 100,190 | -7,260 | 0.00% | 834,899 |
| 2018-05-07 | 2018-05-03 | 8.402 | 107,450 | +1,452 | 0.00% | 902,797 |
| 2018-05-04 | 2018-05-02 | 8.526 | 105,998 | -7,260 | 0.00% | 903,738 |
| 2018-05-03 | 2018-04-30 | 8.609 | 113,258 | +7,260 | 0.00% | 974,996 |
| 2018-04-30 | 2018-04-26 | 8.650 | 105,998 | +7,260 | 0.00% | 916,877 |
| 2018-04-27 | 2018-04-25 | 8.719 | 98,738 | +7,260 | 0.00% | 860,879 |
| 2018-04-26 | 2018-04-24 | 8.788 | 91,478 | -2,904 | 0.00% | 803,880 |
| 2018-04-23 | 2018-04-19 | 8.650 | 94,382 | -4,356 | 0.00% | 816,400 |
| 2018-04-20 | 2018-04-18 | 8.677 | 98,738 | +4,356 | 0.00% | 856,799 |
| 2018-04-19 | 2018-04-17 | 8.815 | 94,382 | -7,260 | 0.00% | 832,000 |
| 2018-04-18 | 2018-04-16 | 8.843 | 101,642 | +7,260 | 0.00% | 898,798 |
| 2018-04-16 | 2018-04-12 | 9.118 | 94,382 | +18,876 | 0.00% | 860,600 |
| 2018-04-12 | 2018-04-10 | 9.587 | 75,506 | +5,808 | 0.00% | 723,844 |
| 2018-04-10 | 2018-04-06 | 8.815 | 69,698 | -14,520 | 0.00% | 614,404 |
| 2018-04-06 | 2018-04-03 | 9.022 | 84,218 | +15,973 | 0.00% | 759,802 |
| 2018-04-04 | 2018-03-29 | 9.435 | 68,245 | -40,657 | 0.00% | 643,896 |
| 2018-04-03 | 2018-03-28 | 8.981 | 108,902 | +11,616 | 0.00% | 977,997 |
| 2018-03-29 | 2018-03-27 | 9.352 | 97,286 | +4,356 | 0.00% | 909,859 |
| 2018-03-27 | 2018-03-23 | 9.394 | 92,930 | -7,260 | 0.00% | 872,960 |
| 2018-03-26 | 2018-03-22 | 9.738 | 100,190 | +30,492 | 0.00% | 975,658 |
| 2018-03-21 | 2018-03-19 | 10.372 | 69,698 | -31,944 | 0.00% | 722,885 |
| 2018-03-20 | 2018-03-16 | 10.344 | 101,642 | +7,260 | 0.00% | 1,051,398 |
| 2018-03-16 | 2018-03-14 | 9.366 | 94,382 | -13,068 | 0.00% | 884,000 |
| 2018-03-15 | 2018-03-13 | 9.270 | 107,450 | +31,944 | 0.00% | 996,037 |
| 2018-03-14 | 2018-03-12 | 9.256 | 75,506 | -39,204 | 0.00% | 698,883 |
| 2018-03-13 | 2018-03-09 | 9.160 | 114,710 | +10,164 | 0.00% | 1,050,696 |
| 2018-03-12 | 2018-03-08 | 9.256 | 104,546 | -11,617 | 0.00% | 967,678 |
| 2018-03-09 | 2018-03-07 | 8.939 | 116,163 | -7,260 | 0.00% | 1,038,404 |
| 2018-03-08 | 2018-03-06 | 9.146 | 123,423 | +14,521 | 0.00% | 1,128,803 |
| 2018-03-07 | 2018-03-05 | 9.063 | 108,902 | +2,904 | 0.00% | 986,997 |
| 2018-03-06 | 2018-03-02 | 8.829 | 105,998 | -13,069 | 0.00% | 935,857 |
| 2018-03-05 | 2018-03-01 | 8.801 | 119,067 | +5,809 | 0.00% | 1,047,964 |
| 2018-03-02 | 2018-02-28 | 8.485 | 113,258 | +2,904 | 0.00% | 960,956 |
| 2018-03-01 | 2018-02-27 | 8.939 | 110,354 | +26,136 | 0.00% | 986,477 |
| 2018-02-28 | 2018-02-26 | 9.352 | 84,218 | -2,904 | 0.00% | 787,642 |
| 2018-02-27 | 2018-02-23 | 9.587 | 87,122 | +7,260 | 0.00% | 835,201 |
| 2018-02-22 | 2018-02-20 | 9.297 | 79,862 | -4,356 | 0.00% | 742,503 |
| 2018-02-21 | 2018-02-15 | 9.228 | 84,218 | -30,492 | 0.00% | 777,202 |
| 2018-02-20 | 2018-02-13 | 8.333 | 114,710 | -7,261 | 0.00% | 955,896 |
| 2018-02-12 | 2018-02-08 | 7.989 | 121,971 | -11,616 | 0.00% | 974,403 |
| 2018-02-09 | 2018-02-07 | 8.016 | 133,587 | +37,753 | 0.00% | 1,070,881 |
| 2018-02-08 | 2018-02-06 | 8.650 | 95,834 | -36,301 | 0.00% | 828,959 |
| 2018-02-07 | 2018-02-05 | 9.256 | 132,135 | +7,260 | 0.00% | 1,223,041 |
| 2018-02-05 | 2018-02-01 | 9.628 | 124,875 | -14,520 | 0.00% | 1,202,283 |
| 2018-02-02 | 2018-01-31 | 9.311 | 139,395 | +7,260 | 0.00% | 1,297,920 |
| 2018-02-01 | 2018-01-30 | 9.435 | 132,135 | +2,904 | 0.00% | 1,246,701 |
| 2018-01-31 | 2018-01-29 | 9.642 | 129,231 | -10,164 | 0.00% | 1,246,002 |
| 2018-01-30 | 2018-01-26 | 9.752 | 139,395 | +10,164 | 0.00% | 1,359,360 |
| 2018-01-29 | 2018-01-25 | 9.848 | 129,231 | +1,452 | 0.00% | 1,272,702 |
| 2018-01-26 | 2018-01-24 | 9.614 | 127,779 | +14,521 | 0.00% | 1,228,482 |
| 2018-01-24 | 2018-01-22 | 9.559 | 113,258 | -4,357 | 0.00% | 1,082,636 |
| 2018-01-23 | 2018-01-19 | 9.132 | 117,615 | -15,972 | 0.00% | 1,074,064 |
| 2018-01-22 | 2018-01-18 | 8.388 | 133,587 | -14,520 | 0.00% | 1,120,561 |
| 2018-01-19 | 2018-01-17 | 8.402 | 148,107 | +29,040 | 0.00% | 1,244,398 |
| 2018-01-18 | 2018-01-16 | 8.677 | 119,067 | -26,136 | 0.00% | 1,033,204 |
| 2018-01-17 | 2018-01-15 | 8.195 | 145,203 | +30,493 | 0.00% | 1,189,999 |
| 2018-01-16 | 2018-01-12 | 8.443 | 114,710 | -2,905 | 0.00% | 968,536 |
| 2018-01-15 | 2018-01-11 | 8.306 | 117,615 | +7,261 | 0.00% | 976,864 |
| 2018-01-12 | 2018-01-10 | 8.443 | 110,354 | -4,356 | 0.00% | 931,757 |
| 2018-01-11 | 2018-01-09 | 8.071 | 114,710 | +5,808 | 0.00% | 925,876 |
| 2018-01-10 | 2018-01-08 | 7.796 | 108,902 | +2,904 | 0.00% | 848,997 |
| 2018-01-09 | 2018-01-05 | 7.631 | 105,998 | +36,300 | 0.00% | 808,838 |
| 2018-01-08 | 2018-01-04 | 7.465 | 69,698 | -14,520 | 0.00% | 520,324 |
| 2018-01-05 | 2018-01-03 | 7.300 | 84,218 | -1,452 | 0.00% | 614,801 |
| 2018-01-04 | 2018-01-02 | 7.162 | 85,670 | +7,260 | 0.00% | 613,601 |
| 2017-12-27 | 2017-12-21 | 6.184 | 78,410 | -14,520 | 0.00% | 484,922 |
| 2017-12-22 | 2017-12-20 | 6.033 | 92,930 | -21,780 | 0.00% | 560,640 |
| 2017-12-21 | 2017-12-19 | 6.226 | 114,710 | +5,808 | 0.00% | 714,157 |
| 2017-12-19 | 2017-12-15 | 6.377 | 108,902 | -5,808 | 0.00% | 694,498 |
| 2017-12-18 | 2017-12-14 | 6.474 | 114,710 | -40,657 | 0.00% | 742,597 |
| 2017-12-14 | 2017-12-12 | 6.116 | 155,367 | +7,260 | 0.00% | 950,158 |
| 2017-12-12 | 2017-12-08 | 5.978 | 148,107 | -13,068 | 0.00% | 885,359 |
| 2017-12-08 | 2017-12-06 | 5.813 | 161,175 | +2,904 | 0.00% | 936,837 |
| 2017-12-06 | 2017-12-04 | 5.992 | 158,271 | -7,261 | 0.00% | 948,297 |
| 2017-12-05 | 2017-12-01 | 5.992 | 165,532 | +7,261 | 0.00% | 991,803 |
| 2017-12-04 | 2017-11-30 | 5.937 | 158,271 | -7,261 | 0.00% | 939,577 |
| 2017-12-01 | 2017-11-29 | 6.060 | 165,532 | +5,809 | 0.00% | 1,003,203 |
| 2017-11-28 | 2017-11-24 | 6.047 | 159,723 | -14,521 | 0.00% | 965,797 |
| 2017-11-27 | 2017-11-23 | 5.813 | 174,244 | +1,452 | 0.00% | 1,012,801 |
| 2017-11-24 | 2017-11-22 | 5.771 | 172,792 | -17,424 | 0.00% | 997,222 |
| 2017-11-22 | 2017-11-20 | 5.551 | 190,216 | +14,520 | 0.00% | 1,055,859 |
| 2017-11-17 | 2017-11-15 | 5.551 | 175,696 | +7,260 | 0.00% | 975,261 |
| 2017-11-16 | 2017-11-14 | 5.578 | 168,436 | +7,261 | 0.00% | 939,602 |
| 2017-11-15 | 2017-11-13 | 5.661 | 161,175 | +2,904 | 0.00% | 912,417 |
| 2017-11-07 | 2017-11-03 | 5.840 | 158,271 | +2,904 | 0.00% | 924,318 |
| 2017-10-31 | 2017-10-27 | 5.923 | 155,367 | +7,260 | 0.00% | 920,198 |
| 2017-10-30 | 2017-10-26 | 6.060 | 148,107 | -21,781 | 0.00% | 897,599 |
| 2017-10-26 | 2017-10-24 | 6.005 | 169,888 | +5,808 | 0.00% | 1,020,242 |
| 2017-10-25 | 2017-10-23 | 6.005 | 164,080 | -24,684 | 0.00% | 985,363 |
| 2017-10-23 | 2017-10-19 | 5.881 | 188,764 | -2,904 | 0.00% | 1,110,200 |
| 2017-10-20 | 2017-10-18 | 6.019 | 191,668 | +20,328 | 0.00% | 1,153,679 |
| 2017-10-19 | 2017-10-17 | 5.895 | 171,340 | +10,165 | 0.00% | 1,010,082 |
| 2017-10-18 | 2017-10-16 | 6.102 | 161,175 | +4,356 | 0.00% | 983,457 |
| 2017-10-16 | 2017-10-12 | 6.240 | 156,819 | -43,561 | 0.00% | 978,478 |
| 2017-10-13 | 2017-10-11 | 6.363 | 200,380 | +8,712 | 0.00% | 1,275,118 |
| 2017-10-12 | 2017-10-10 | 6.611 | 191,668 | -7,260 | 0.00% | 1,267,199 |
| 2017-10-11 | 2017-10-09 | 6.474 | 198,928 | +18,876 | 0.00% | 1,287,798 |
| 2017-10-10 | 2017-10-06 | 6.667 | 180,052 | -14,520 | 0.00% | 1,200,321 |
| 2017-10-09 | 2017-10-04 | 6.432 | 194,572 | -30,493 | 0.00% | 1,251,559 |
| 2017-10-06 | 2017-10-03 | 5.978 | 225,065 | -14,520 | 0.00% | 1,345,401 |
| 2017-10-04 | 2017-09-29 | 5.992 | 239,585 | +30,492 | 0.00% | 1,435,499 |
| 2017-10-03 | 2017-09-28 | 5.854 | 209,093 | -20,328 | 0.00% | 1,224,003 |
| 2017-09-29 | 2017-09-27 | 6.184 | 229,421 | +31,945 | 0.00% | 1,418,840 |
| 2017-09-28 | 2017-09-26 | 5.923 | 197,476 | -36,301 | 0.00% | 1,169,598 |
| 2017-09-27 | 2017-09-25 | 5.854 | 233,777 | +2,904 | 0.00% | 1,368,500 |
| 2017-09-26 | 2017-09-22 | 6.942 | 230,873 | -20,328 | 0.00% | 1,602,720 |
| 2017-09-25 | 2017-09-21 | 7.273 | 251,201 | +23,232 | 0.00% | 1,827,044 |
| 2017-09-22 | 2017-09-20 | 7.023 | 227,969 | +7,932 | 0.00% | 1,601,006 |
| 2017-09-20 | 2017-09-18 | 6.939 | 220,037 | -4,314 | 0.00% | 1,526,941 |
| 2017-09-19 | 2017-09-15 | 6.814 | 224,351 | +14,381 | 0.00% | 1,528,798 |
| 2017-09-18 | 2017-09-14 | 6.467 | 209,970 | -20,134 | 0.00% | 1,357,801 |
| 2017-09-15 | 2017-09-13 | 6.328 | 230,104 | +12,943 | 0.00% | 1,456,000 |
| 2017-09-13 | 2017-09-11 | 6.439 | 217,161 | -7,190 | 0.00% | 1,398,263 |
| 2017-09-12 | 2017-09-08 | 6.355 | 224,351 | +50,335 | 0.00% | 1,425,838 |
| 2017-09-11 | 2017-09-07 | 6.647 | 174,016 | -23,011 | 0.00% | 1,156,759 |
| 2017-09-08 | 2017-09-06 | 6.481 | 197,027 | +14,382 | 0.00% | 1,276,843 |
| 2017-09-07 | 2017-09-05 | 6.411 | 182,645 | -5,753 | 0.00% | 1,170,940 |
| 2017-09-06 | 2017-09-04 | 5.910 | 188,398 | -69,031 | 0.00% | 1,113,502 |
| 2017-09-05 | 2017-09-01 | 5.910 | 257,429 | +35,954 | 0.00% | 1,521,501 |
| 2017-09-04 | 2017-08-31 | 6.119 | 221,475 | -15,820 | 0.00% | 1,355,200 |
| 2017-09-01 | 2017-08-30 | 6.202 | 237,295 | +34,516 | 0.00% | 1,471,802 |
| 2017-08-31 | 2017-08-29 | 5.841 | 202,779 | +7,191 | 0.00% | 1,184,399 |
| 2017-08-28 | 2017-08-24 | 5.827 | 195,588 | -4,315 | 0.00% | 1,139,678 |
| 2017-08-25 | 2017-08-22 | 5.980 | 199,903 | -28,763 | 0.00% | 1,195,401 |
| 2017-08-24 | 2017-08-21 | 5.855 | 228,666 | +35,954 | 0.00% | 1,338,781 |
| 2017-08-22 | 2017-08-18 | 5.674 | 192,712 | -28,763 | 0.00% | 1,093,440 |
| 2017-08-16 | 2017-08-14 | 5.952 | 221,475 | +4,314 | 0.00% | 1,318,240 |
| 2017-08-15 | 2017-08-11 | 5.910 | 217,161 | -4,314 | 0.00% | 1,283,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 221,475 | +41,706 | 0.00% | 1,342,880 |
| 2017-08-11 | 2017-08-09 | 6.091 | 179,769 | -1,438 | 0.00% | 1,095,002 |
| 2017-08-09 | 2017-08-07 | 5.688 | 181,207 | +21,572 | 0.00% | 1,030,681 |
| 2017-08-07 | 2017-08-03 | 5.771 | 159,635 | -4,314 | 0.00% | 921,302 |
| 2017-08-04 | 2017-08-02 | 5.785 | 163,949 | -7,191 | 0.00% | 948,480 |
| 2017-08-03 | 2017-08-01 | 5.883 | 171,140 | +21,572 | 0.00% | 1,006,741 |
| 2017-08-02 | 2017-07-31 | 6.189 | 149,568 | +21,573 | 0.00% | 925,603 |
| 2017-07-31 | 2017-07-27 | 5.591 | 127,995 | -14,382 | 0.00% | 715,558 |
| 2017-07-28 | 2017-07-26 | 5.326 | 142,377 | +18,696 | 0.00% | 758,341 |
| 2017-07-24 | 2017-07-20 | 5.465 | 123,681 | -2,876 | 0.00% | 675,961 |
| 2017-07-20 | 2017-07-18 | 5.132 | 126,557 | -7,191 | 0.00% | 649,439 |
| 2017-07-19 | 2017-07-17 | 5.146 | 133,748 | +21,572 | 0.00% | 688,200 |
| 2017-07-17 | 2017-07-13 | 5.020 | 112,176 | -14,381 | 0.00% | 563,162 |
| 2017-07-14 | 2017-07-12 | 5.090 | 126,557 | -4,315 | 0.00% | 644,159 |
| 2017-07-13 | 2017-07-11 | 5.146 | 130,872 | +7,191 | 0.00% | 673,402 |
| 2017-07-12 | 2017-07-10 | 4.840 | 123,681 | +14,382 | 0.00% | 598,561 |
| 2017-07-07 | 2017-07-05 | 4.923 | 109,299 | -7,191 | 0.00% | 538,078 |
| 2017-07-06 | 2017-07-04 | 5.006 | 116,490 | -21,572 | 0.00% | 583,199 |
| 2017-07-05 | 2017-07-03 | 4.937 | 138,062 | +14,381 | 0.00% | 681,598 |
| 2017-07-04 | 2017-06-30 | 4.826 | 123,681 | -14,381 | 0.00% | 596,841 |
| 2017-06-28 | 2017-06-26 | 4.283 | 138,062 | +7,190 | 0.00% | 591,358 |
| 2017-06-27 | 2017-06-23 | 4.228 | 130,872 | -28,763 | 0.00% | 553,282 |
| 2017-06-26 | 2017-06-22 | 4.075 | 159,635 | +28,763 | 0.00% | 650,462 |
| 2017-06-23 | 2017-06-21 | 4.228 | 130,872 | -7,190 | 0.00% | 553,282 |
| 2017-06-20 | 2017-06-16 | 4.186 | 138,062 | -11,506 | 0.00% | 577,918 |
| 2017-06-16 | 2017-06-14 | 4.116 | 149,568 | +11,506 | 0.00% | 615,682 |
| 2017-06-12 | 2017-06-08 | 4.297 | 138,062 | -14,382 | 0.00% | 593,278 |
| 2017-06-08 | 2017-06-06 | 4.242 | 152,444 | +57,526 | 0.00% | 646,601 |
| 2017-06-02 | 2017-05-31 | 4.242 | 94,918 | +7,191 | 0.00% | 402,601 |
| 2017-06-01 | 2017-05-29 | 4.172 | 87,727 | -7,191 | 0.00% | 365,999 |
| 2017-05-24 | 2017-05-22 | 3.908 | 94,918 | +7,191 | 0.00% | 370,920 |
| 2017-05-12 | 2017-05-10 | 3.810 | 87,727 | +14,381 | 0.00% | 334,280 |
| 2017-05-02 | 2017-04-27 | 3.922 | 73,346 | +1,439 | 0.00% | 287,641 |
| 2017-04-28 | 2017-04-26 | 4.019 | 71,907 | -4,315 | 0.00% | 288,998 |
| 2017-04-27 | 2017-04-25 | 4.019 | 76,222 | -17,258 | 0.00% | 306,340 |
| 2017-04-25 | 2017-04-21 | 4.321 | 93,480 | +4,120 | 0.00% | 403,900 |
| 2017-04-20 | 2017-04-18 | 4.292 | 89,360 | +6,874 | 0.00% | 383,499 |
| 2017-04-13 | 2017-04-11 | 4.306 | 82,486 | -6,874 | 0.00% | 355,198 |
| 2017-04-10 | 2017-04-06 | 4.277 | 89,360 | +13,747 | 0.00% | 382,199 |
| 2017-03-30 | 2017-03-28 | 4.379 | 75,613 | +6,874 | 0.00% | 331,102 |
| 2017-03-29 | 2017-03-27 | 4.306 | 68,739 | +6,874 | 0.00% | 296,001 |
| 2017-03-24 | 2017-03-22 | 4.510 | 61,865 | +13,748 | 0.00% | 279,001 |
| 2017-03-22 | 2017-03-20 | 4.408 | 48,117 | +13,748 | 0.00% | 212,100 |
| 2017-03-21 | 2017-03-17 | 4.481 | 34,369 | -20,622 | 0.00% | 153,998 |
| 2017-03-17 | 2017-03-15 | 4.510 | 54,991 | -20,622 | 0.00% | 248,000 |
| 2017-03-16 | 2017-03-14 | 4.364 | 75,613 | +27,496 | 0.00% | 330,002 |
| 2017-03-15 | 2017-03-13 | 4.408 | 48,117 | -27,496 | 0.00% | 212,100 |
| 2017-03-14 | 2017-03-10 | 4.219 | 75,613 | -48,117 | 0.00% | 319,002 |
| 2017-03-13 | 2017-03-09 | 4.204 | 123,730 | +54,991 | 0.00% | 520,202 |
| 2017-03-10 | 2017-03-08 | 3.942 | 68,739 | +16,498 | 0.00% | 271,001 |
| 2017-03-02 | 2017-02-28 | 3.782 | 52,241 | -20,622 | 0.00% | 197,599 |
| 2017-03-01 | 2017-02-27 | 3.724 | 72,863 | +13,748 | 0.00% | 271,360 |
| 2017-02-27 | 2017-02-23 | 3.826 | 59,115 | +6,874 | 0.00% | 226,179 |
| 2017-02-24 | 2017-02-22 | 3.753 | 52,241 | +38,493 | 0.00% | 196,079 |
| 2017-02-21 | 2017-02-17 | 3.593 | 13,748 | +6,874 | 0.00% | 49,401 |
| 2017-02-20 | 2017-02-16 | 3.666 | 6,874 | -6,874 | 0.00% | 25,200 |
| 2017-02-09 | 2017-02-07 | 3.302 | 13,748 | +6,874 | 0.00% | 45,401 |
| 2017-01-03 | 2016-12-29 | 3.011 | 6,874 | -6,874 | 0.00% | 20,700 |
| 2016-12-06 | 2016-12-02 | 3.230 | 13,748 | +6,874 | 0.00% | 44,401 |
| 2016-12-02 | 2016-11-30 | 3.346 | 6,874 | -6,874 | 0.00% | 23,000 |
| 2016-11-11 | 2016-11-09 | 3.288 | 13,748 | -28,870 | 0.00% | 45,201 |
| 2016-11-10 | 2016-11-08 | 3.302 | 42,618 | +35,744 | 0.00% | 140,740 |
| 2016-10-26 | 2016-10-24 | 3.419 | 6,874 | -79,737 | 0.00% | 23,500 |
| 2016-10-25 | 2016-10-20 | 3.244 | 86,611 | +17,872 | 0.00% | 280,981 |
| 2016-10-24 | 2016-10-19 | 3.331 | 68,739 | +12,373 | 0.00% | 229,001 |
| 2016-10-20 | 2016-10-18 | 3.346 | 56,366 | +8,249 | 0.00% | 188,601 |
| 2016-10-19 | 2016-10-17 | 3.230 | 48,117 | +10,998 | 0.00% | 155,400 |
| 2016-10-18 | 2016-10-14 | 3.244 | 37,119 | +8,249 | 0.00% | 120,420 |
| 2016-10-17 | 2016-10-13 | 3.215 | 28,870 | +15,122 | 0.00% | 92,819 |
| 2016-10-12 | 2016-10-07 | 3.259 | 13,748 | -9,623 | 0.00% | 44,801 |
| 2016-10-11 | 2016-10-06 | 3.273 | 23,371 | -17,872 | 0.00% | 76,500 |
| 2016-10-07 | 2016-10-05 | 3.448 | 41,243 | +6,874 | 0.00% | 142,199 |
| 2016-10-06 | 2016-10-04 | 3.462 | 34,369 | +27,495 | 0.00% | 118,999 |
| 2016-09-28 | 2016-09-26 | 3.681 | 6,874 | -8,249 | 0.00% | 25,300 |
| 2016-09-27 | 2016-09-23 | 3.842 | 15,123 | +8,249 | 0.00% | 58,096 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-09-20 | 2016-09-15 | 3.797 | 6,768 | -27,073 | 0.00% | 25,700 |
| 2016-09-19 | 2016-09-14 | 3.679 | 33,841 | +27,073 | 0.00% | 124,502 |
| 2016-09-14 | 2016-09-12 | 3.723 | 6,768 | +6,768 | 0.00% | 25,200 |
| 2016-09-13 | 2016-09-09 | 3.975 | 0 | -43,316 | ||
| 2016-09-12 | 2016-09-08 | 3.871 | 43,316 | +43,316 | 0.00% | 167,680 |
| 2016-09-09 | 2016-09-07 | 3.827 | 0 | -13,536 | ||
| 2016-09-08 | 2016-09-06 | 3.753 | 13,536 | +13,536 | 0.00% | 50,799 |
| 2016-09-07 | 2016-09-05 | 3.694 | 0 | -27,072 | ||
| 2016-09-06 | 2016-09-02 | 3.576 | 27,072 | +27,072 | 0.00% | 96,798 |
| 2016-08-17 | 2016-08-15 | 3.280 | 0 | -20,304 | ||
| 2016-08-16 | 2016-08-12 | 3.177 | 20,304 | +20,304 | 0.00% | 64,499 |
| 2016-07-18 | 2016-07-14 | 2.852 | 0 | -16,243 | ||
| 2016-07-12 | 2016-07-08 | 2.822 | 16,243 | +16,243 | 0.00% | 45,839 |
| 2016-05-23 | 2016-05-19 | 2.556 | 0 | -13,536 | ||
| 2016-05-20 | 2016-05-18 | 2.600 | 13,536 | -20,305 | 0.00% | 35,199 |
| 2016-05-12 | 2016-05-10 | 2.541 | 33,841 | +20,305 | 0.00% | 86,001 |
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +13,536 | 0.00% | 41,941 |
| 2016-03-15 | 2016-03-11 | 2.926 | 0 | -15,336 | ||
| 2016-03-04 | 2016-03-02 | 2.629 | 15,336 | -31,951 | 0.00% | 40,319 |
| 2016-03-03 | 2016-03-01 | 2.488 | 47,287 | +2,556 | 0.00% | 117,659 |
| 2016-03-02 | 2016-02-29 | 2.441 | 44,731 | -19,171 | 0.00% | 109,199 |
| 2016-02-29 | 2016-02-25 | 2.394 | 63,902 | +19,171 | 0.00% | 153,000 |
| 2016-02-24 | 2016-02-22 | 2.504 | 44,731 | -19,171 | 0.00% | 111,999 |
| 2016-02-23 | 2016-02-19 | 2.457 | 63,902 | +19,171 | 0.00% | 157,000 |
| 2016-02-11 | 2016-02-04 | 2.347 | 44,731 | -126,526 | 0.00% | 104,999 |
| 2016-02-05 | 2016-02-03 | 2.394 | 171,257 | +126,526 | 0.00% | 410,039 |
| 2016-02-02 | 2016-01-29 | 2.285 | 44,731 | +29,395 | 0.00% | 102,199 |
| 2016-01-12 | 2016-01-08 | 2.457 | 15,336 | -12,781 | 0.00% | 37,679 |
| 2016-01-11 | 2016-01-07 | 2.457 | 28,117 | +12,781 | 0.00% | 69,080 |
| 2015-12-09 | 2015-12-07 | 2.832 | 15,336 | -2,557 | 0.00% | 43,439 |
| 2015-12-04 | 2015-12-02 | 2.801 | 17,893 | +15,337 | 0.00% | 50,121 |
| 2015-12-03 | 2015-12-01 | 2.817 | 2,556 | -2,556 | 0.00% | 7,200 |
| 2015-11-12 | 2015-11-10 | 2.707 | 5,112 | -2,556 | 0.00% | 13,840 |
| 2015-10-30 | 2015-10-28 | 2.598 | 7,668 | +2,556 | 0.00% | 19,919 |
| 2015-10-13 | 2015-10-09 | 2.253 | 5,112 | -12,781 | 0.00% | 11,520 |
| 2015-10-12 | 2015-10-08 | 2.191 | 17,893 | +12,781 | 0.00% | 39,201 |
| 2015-09-22 | 2015-09-18 | 2.238 | 5,112 | +2,556 | 0.00% | 11,440 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,556 | +53 | 0.00% | 5,963 |
| 2015-07-30 | 2015-07-28 | 2.764 | 2,503 | -2,503 | 0.00% | 6,919 |
| 2015-07-29 | 2015-07-27 | 2.605 | 5,006 | -35,045 | 0.00% | 13,039 |
| 2015-07-21 | 2015-07-17 | 2.860 | 40,051 | -18,774 | 0.00% | 114,560 |
| 2015-07-20 | 2015-07-16 | 2.828 | 58,825 | +18,774 | 0.00% | 166,380 |
| 2015-07-14 | 2015-07-10 | 2.637 | 40,051 | -62,580 | 0.00% | 105,600 |
| 2015-07-13 | 2015-07-09 | 2.525 | 102,631 | +62,580 | 0.00% | 259,120 |
| 2015-07-02 | 2015-06-29 | 3.180 | 40,051 | -11,265 | 0.00% | 127,360 |
| 2015-06-05 | 2015-06-03 | 3.404 | 51,316 | +18,774 | 0.00% | 174,662 |
| 2015-06-02 | 2015-05-29 | 3.484 | 32,542 | -6,258 | 0.00% | 113,362 |
| 2015-06-01 | 2015-05-28 | 3.356 | 38,800 | +2,504 | 0.00% | 130,202 |
| 2015-05-21 | 2015-05-19 | 3.547 | 36,296 | +36,296 | 0.00% | 128,759 |
| 2015-05-18 | 2015-05-14 | 3.915 | 0 | -18,774 | ||
| 2015-05-14 | 2015-05-12 | 3.819 | 18,774 | +18,774 | 0.00% | 71,700 |
| 2015-05-13 | 2015-05-11 | 4.059 | 0 | -25,032 | ||
| 2015-05-12 | 2015-05-08 | 3.995 | 25,032 | -6,258 | 0.00% | 100,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 31,290 | -58,825 | 0.00% | 122,000 |
| 2015-05-08 | 2015-05-06 | 3.995 | 90,115 | +25,032 | 0.00% | 360,000 |
| 2015-05-07 | 2015-05-05 | 4.091 | 65,083 | -35,045 | 0.00% | 266,240 |
| 2015-05-06 | 2015-05-04 | 4.187 | 100,128 | +96,373 | 0.00% | 419,201 |
| 2015-05-05 | 2015-04-30 | 3.835 | 3,755 | +3,755 | 0.00% | 14,401 |
| 2015-04-22 | 2015-04-20 | 3.525 | 0 | -18,774 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | -31,026 | 0.00% | 69,350 |
| 2015-04-20 | 2015-04-16 | 3.626 | 49,800 | +26,086 | 0.00% | 180,598 |
| 2015-04-16 | 2015-04-14 | 3.272 | 23,714 | -17,786 | 0.00% | 77,598 |
| 2015-04-15 | 2015-04-13 | 3.340 | 41,500 | +1,185 | 0.00% | 138,599 |
| 2015-04-13 | 2015-04-09 | 3.137 | 40,315 | +10,672 | 0.00% | 126,481 |
| 2015-03-20 | 2015-03-18 | 2.766 | 29,643 | -1,186 | 0.00% | 82,000 |
| 2015-03-19 | 2015-03-17 | 2.800 | 30,829 | +1,186 | 0.00% | 86,320 |
| 2015-03-13 | 2015-03-11 | 2.800 | 29,643 | -2,372 | 0.00% | 83,000 |
| 2015-03-11 | 2015-03-09 | 2.648 | 32,015 | -23,714 | 0.00% | 84,781 |
| 2015-03-09 | 2015-03-05 | 2.699 | 55,729 | +3,557 | 0.00% | 150,400 |
| 2015-02-23 | 2015-02-16 | 2.530 | 52,172 | -17,786 | 0.00% | 132,000 |
| 2015-02-13 | 2015-02-11 | 2.479 | 69,958 | +17,786 | 0.00% | 173,461 |
| 2015-02-12 | 2015-02-10 | 2.564 | 52,172 | +1,186 | 0.00% | 133,760 |
| 2015-01-07 | 2015-01-05 | 2.800 | 50,986 | -17,786 | 0.00% | 142,760 |
| 2014-12-08 | 2014-12-04 | 2.682 | 68,772 | +23,714 | 0.00% | 184,440 |
| 2014-08-19 | 2014-08-15 | 2.547 | 45,058 | -11,857 | 0.00% | 114,761 |
| 2014-08-18 | 2014-08-14 | 2.530 | 56,915 | +17,786 | 0.00% | 144,001 |
| 2014-08-12 | 2014-08-08 | 2.547 | 39,129 | -11,857 | 0.00% | 99,660 |
| 2014-08-07 | 2014-08-05 | 2.648 | 50,986 | +11,857 | 0.00% | 135,020 |
| 2014-07-23 | 2014-07-21 | 2.530 | 39,129 | -15,414 | 0.00% | 99,000 |
| 2014-07-11 | 2014-07-09 | 2.395 | 54,543 | +15,414 | 0.00% | 130,639 |
| 2014-06-18 | 2014-06-16 | 2.361 | 39,129 | -59,286 | 0.00% | 92,400 |
| 2014-06-11 | 2014-06-09 | 2.361 | 98,415 | -13,043 | 0.00% | 232,400 |
| 2014-06-03 | 2014-05-29 | 2.429 | 111,458 | +11,857 | 0.00% | 270,720 |
| 2014-05-15 | 2014-05-13 | 2.429 | 99,601 | +1,186 | 0.00% | 241,920 |
| 2014-05-09 | 2014-05-07 | 2.446 | 98,415 | -11,857 | 0.00% | 240,700 |
| 2014-05-07 | 2014-05-02 | 2.429 | 110,272 | -9,486 | 0.00% | 267,839 |
| 2014-04-23 | 2014-04-17 | 2.564 | 119,758 | +11,857 | 0.00% | 307,040 |
| 2014-04-22 | 2014-04-16 | 2.530 | 107,901 | -35,572 | 0.00% | 273,000 |
| 2014-04-10 | 2014-04-08 | 2.547 | 143,473 | -43,871 | 0.00% | 365,421 |
| 2014-04-07 | 2014-04-03 | 2.822 | 187,344 | -18,972 | 0.01% | 528,731 |
| 2014-04-04 | 2014-04-02 | 2.822 | 206,316 | +9,026 | 0.01% | 582,274 |
| 2014-03-27 | 2014-03-25 | 2.681 | 197,290 | -2,267 | 0.01% | 528,961 |
| 2014-03-17 | 2014-03-13 | 2.734 | 199,557 | -11,339 | 0.01% | 545,599 |
| 2014-03-13 | 2014-03-11 | 2.769 | 210,896 | +18,142 | 0.01% | 584,040 |
| 2014-03-03 | 2014-02-27 | 2.734 | 192,754 | +28,346 | 0.01% | 526,999 |
| 2014-02-28 | 2014-02-26 | 2.787 | 164,408 | -1,134 | 0.00% | 458,200 |
| 2014-02-25 | 2014-02-21 | 2.999 | 165,542 | -9,071 | 0.00% | 496,400 |
| 2014-02-17 | 2014-02-13 | 3.069 | 174,613 | +13,606 | 0.01% | 535,921 |
| 2014-02-14 | 2014-02-12 | 3.052 | 161,007 | -27,212 | 0.00% | 491,321 |
| 2014-02-10 | 2014-02-06 | 2.893 | 188,219 | -24,945 | 0.01% | 544,480 |
| 2014-02-06 | 2014-02-04 | 2.752 | 213,164 | +22,677 | 0.01% | 586,561 |
| 2014-02-05 | 2014-01-30 | 2.822 | 190,487 | +26,079 | 0.01% | 537,601 |
| 2014-02-04 | 2014-01-28 | 2.805 | 164,408 | -21,543 | 0.00% | 461,100 |
| 2014-01-23 | 2014-01-21 | 2.946 | 185,951 | +7,937 | 0.01% | 547,759 |
| 2014-01-22 | 2014-01-20 | 2.910 | 178,014 | -30,614 | 0.01% | 518,099 |
| 2014-01-21 | 2014-01-17 | 2.893 | 208,628 | -12,473 | 0.01% | 603,519 |
| 2014-01-20 | 2014-01-16 | 2.858 | 221,101 | -5,669 | 0.01% | 631,801 |
| 2014-01-17 | 2014-01-15 | 2.822 | 226,770 | +17,008 | 0.01% | 640,001 |
| 2014-01-16 | 2014-01-14 | 2.858 | 209,762 | +11,338 | 0.01% | 599,400 |
| 2014-01-14 | 2014-01-10 | 2.840 | 198,424 | -5,669 | 0.01% | 563,501 |
| 2014-01-09 | 2014-01-07 | 2.805 | 204,093 | +1,134 | 0.01% | 572,401 |
| 2014-01-06 | 2014-01-02 | 2.893 | 202,959 | -9,071 | 0.01% | 587,120 |
| 2014-01-02 | 2013-12-27 | 2.893 | 212,030 | -5,669 | 0.01% | 613,361 |
| 2013-12-27 | 2013-12-20 | 2.858 | 217,699 | -39,685 | 0.01% | 622,080 |
| 2013-12-23 | 2013-12-19 | 2.663 | 257,384 | +56,693 | 0.01% | 685,541 |
| 2013-12-16 | 2013-12-12 | 2.699 | 200,691 | +11,338 | 0.01% | 541,619 |
| 2013-12-05 | 2013-12-03 | 2.752 | 189,353 | -2,267 | 0.01% | 521,041 |
| 2013-12-03 | 2013-11-29 | 2.822 | 191,620 | -11,339 | 0.01% | 540,799 |
| 2013-12-02 | 2013-11-28 | 2.805 | 202,959 | -11,338 | 0.01% | 569,220 |
| 2013-11-22 | 2013-11-20 | 2.875 | 214,297 | -34,016 | 0.01% | 616,139 |
| 2013-11-21 | 2013-11-19 | 2.858 | 248,313 | -124,723 | 0.01% | 709,560 |
| 2013-11-20 | 2013-11-18 | 2.858 | 373,036 | -73,700 | 0.01% | 1,065,959 |
| 2013-11-19 | 2013-11-15 | 2.910 | 446,736 | -73,701 | 0.01% | 1,300,199 |
| 2013-11-18 | 2013-11-14 | 2.946 | 520,437 | +340,155 | 0.02% | 1,533,061 |
| 2013-11-15 | 2013-11-13 | 2.858 | 180,282 | -62,362 | 0.01% | 515,160 |
| 2013-11-07 | 2013-11-05 | 2.946 | 242,644 | -5,669 | 0.01% | 714,761 |
| 2013-11-06 | 2013-11-04 | 2.787 | 248,313 | +3,402 | 0.01% | 692,040 |
| 2013-10-31 | 2013-10-29 | 2.663 | 244,911 | -6,803 | 0.01% | 652,319 |
| 2013-10-30 | 2013-10-28 | 2.681 | 251,714 | +17,007 | 0.01% | 674,879 |
| 2013-10-28 | 2013-10-24 | 2.646 | 234,707 | -68,031 | 0.01% | 621,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 302,738 | +85,039 | 0.01% | 779,641 |
| 2013-10-24 | 2013-10-22 | 2.663 | 217,699 | +11,338 | 0.01% | 579,840 |
| 2013-10-22 | 2013-10-18 | 2.699 | 206,361 | +17,008 | 0.01% | 556,921 |
| 2013-10-21 | 2013-10-17 | 2.681 | 189,353 | -5,669 | 0.01% | 507,681 |
| 2013-10-17 | 2013-10-15 | 2.611 | 195,022 | +11,338 | 0.01% | 509,120 |
| 2013-10-15 | 2013-10-10 | 2.575 | 183,684 | +12,473 | 0.01% | 473,041 |
| 2013-08-26 | 2013-08-22 | 2.575 | 171,211 | +6,803 | 0.01% | 440,920 |
| 2013-08-20 | 2013-08-16 | 2.611 | 164,408 | +7,937 | 0.01% | 429,200 |
| 2013-08-09 | 2013-08-07 | 2.469 | 156,471 | +2,268 | 0.00% | 386,400 |
| 2013-08-08 | 2013-08-06 | 2.505 | 154,203 | +11,338 | 0.00% | 386,239 |
| 2013-08-02 | 2013-07-31 | 2.417 | 142,865 | +2,268 | 0.00% | 345,240 |
| 2013-07-25 | 2013-07-23 | 2.452 | 140,597 | +3,401 | 0.00% | 344,719 |
| 2013-07-24 | 2013-07-22 | 2.346 | 137,196 | -4,535 | 0.00% | 321,861 |
| 2013-07-23 | 2013-07-19 | 2.328 | 141,731 | -1,134 | 0.00% | 330,000 |
| 2013-07-19 | 2013-07-17 | 2.346 | 142,865 | -11,338 | 0.00% | 335,160 |
| 2013-07-18 | 2013-07-16 | 2.311 | 154,203 | +17,007 | 0.00% | 356,319 |
| 2013-07-15 | 2013-07-11 | 2.364 | 137,196 | -17,007 | 0.00% | 324,281 |
| 2013-07-05 | 2013-07-03 | 2.099 | 154,203 | -5,670 | 0.00% | 323,679 |
| 2013-07-02 | 2013-06-27 | 2.117 | 159,873 | -56,692 | 0.00% | 338,401 |
| 2013-06-28 | 2013-06-26 | 2.117 | 216,565 | +56,692 | 0.01% | 458,400 |
| 2013-06-27 | 2013-06-25 | 2.117 | 159,873 | +1,134 | 0.00% | 338,401 |
| 2013-06-25 | 2013-06-21 | 2.399 | 158,739 | -2,268 | 0.00% | 380,800 |
| 2013-06-19 | 2013-06-17 | 2.417 | 161,007 | +12,473 | 0.00% | 389,081 |
| 2013-06-18 | 2013-06-14 | 2.417 | 148,534 | -26,079 | 0.00% | 358,939 |
| 2013-06-07 | 2013-06-05 | 2.452 | 174,613 | +2,268 | 0.01% | 428,121 |
| 2013-06-06 | 2013-06-04 | 2.469 | 172,345 | -24,945 | 0.01% | 425,600 |
| 2013-06-05 | 2013-06-03 | 2.469 | 197,290 | -4,535 | 0.01% | 487,201 |
| 2013-06-04 | 2013-05-31 | 2.505 | 201,825 | -7,937 | 0.01% | 505,520 |
| 2013-05-31 | 2013-05-29 | 2.434 | 209,762 | -65,763 | 0.01% | 510,600 |
| 2013-05-30 | 2013-05-28 | 2.487 | 275,525 | +73,700 | 0.01% | 685,259 |
| 2013-05-23 | 2013-05-21 | 2.593 | 201,825 | +17,008 | 0.01% | 523,320 |
| 2013-05-22 | 2013-05-20 | 2.611 | 184,817 | +28,346 | 0.01% | 482,479 |
| 2013-05-21 | 2013-05-16 | 2.611 | 156,471 | +32,881 | 0.00% | 408,480 |
| 2013-05-09 | 2013-05-07 | 2.646 | 123,590 | +9,071 | 0.00% | 327,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 114,519 | -2,267 | 0.00% | 309,061 |
| 2013-04-30 | 2013-04-26 | 2.487 | 116,786 | -11,339 | 0.00% | 290,459 |
| 2013-04-05 | 2013-04-02 | 2.436 | 128,125 | -5,669 | 0.00% | 312,158 |
| 2013-04-03 | 2013-03-28 | 2.455 | 133,794 | +3,994 | 0.00% | 328,403 |
| 2013-04-02 | 2013-03-27 | 2.509 | 129,800 | -55,000 | 0.00% | 325,679 |
| 2013-03-28 | 2013-03-26 | 2.491 | 184,800 | +44,000 | 0.01% | 460,319 |
| 2013-03-22 | 2013-03-20 | 2.600 | 140,800 | -18,700 | 0.00% | 366,079 |
| 2013-03-18 | 2013-03-14 | 2.709 | 159,500 | -35,200 | 0.01% | 432,099 |
| 2013-03-14 | 2013-03-12 | 2.709 | 194,700 | -16,501 | 0.01% | 527,459 |
| 2013-03-13 | 2013-03-11 | 2.764 | 211,201 | +24,201 | 0.01% | 583,681 |
| 2013-03-07 | 2013-03-05 | 2.818 | 187,000 | -11,000 | 0.01% | 526,999 |
| 2013-03-06 | 2013-03-04 | 2.800 | 198,000 | +22,000 | 0.01% | 554,399 |
| 2013-03-04 | 2013-02-28 | 3.000 | 176,000 | -46,201 | 0.01% | 527,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 222,201 | +22,001 | 0.01% | 638,321 |
| 2013-02-27 | 2013-02-25 | 3.000 | 200,200 | -16,501 | 0.01% | 600,599 |
| 2013-02-25 | 2013-02-21 | 3.018 | 216,701 | +5,500 | 0.01% | 654,041 |
| 2013-02-22 | 2013-02-20 | 3.127 | 211,201 | +22,001 | 0.01% | 660,481 |
| 2013-02-21 | 2013-02-19 | 3.109 | 189,200 | +5,500 | 0.01% | 588,239 |
| 2013-02-20 | 2013-02-18 | 3.255 | 183,700 | +46,200 | 0.01% | 597,859 |
| 2013-02-15 | 2013-02-08 | 3.164 | 137,500 | +27,500 | 0.00% | 434,999 |
| 2013-02-14 | 2013-02-07 | 3.200 | 110,000 | -11,000 | 0.00% | 351,999 |
| 2013-02-08 | 2013-02-06 | 3.273 | 121,000 | -22,000 | 0.00% | 395,999 |
| 2013-02-07 | 2013-02-05 | 3.127 | 143,000 | +16,500 | 0.00% | 447,199 |
| 2013-02-06 | 2013-02-04 | 3.127 | 126,500 | -77,001 | 0.00% | 395,599 |
| 2013-02-05 | 2013-02-01 | 3.091 | 203,501 | +110,001 | 0.01% | 629,002 |
| 2013-02-04 | 2013-01-31 | 3.182 | 93,500 | -11,000 | 0.00% | 297,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 104,500 | -8,800 | 0.00% | 340,099 |
| 2013-01-30 | 2013-01-28 | 3.127 | 113,300 | -11,000 | 0.00% | 354,319 |
| 2013-01-29 | 2013-01-25 | 3.091 | 124,300 | +18,700 | 0.00% | 384,199 |
| 2013-01-28 | 2013-01-24 | 3.200 | 105,600 | -16,500 | 0.00% | 337,919 |
| 2013-01-25 | 2013-01-23 | 3.291 | 122,100 | +5,500 | 0.00% | 401,819 |
| 2013-01-23 | 2013-01-21 | 3.382 | 116,600 | +16,500 | 0.00% | 394,319 |
| 2013-01-22 | 2013-01-18 | 3.400 | 100,100 | -11,000 | 0.00% | 340,339 |
| 2013-01-21 | 2013-01-17 | 3.273 | 111,100 | -27,500 | 0.00% | 363,599 |
| 2013-01-18 | 2013-01-16 | 3.382 | 138,600 | +46,200 | 0.00% | 468,719 |
| 2013-01-17 | 2013-01-15 | 3.273 | 92,400 | +31,900 | 0.00% | 302,399 |
| 2013-01-16 | 2013-01-14 | 2.945 | 60,500 | -34,100 | 0.00% | 178,200 |
| 2013-01-14 | 2013-01-10 | 2.909 | 94,600 | +61,600 | 0.00% | 275,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 33,000 | -49,500 | 0.00% | 96,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 82,500 | +27,500 | 0.00% | 241,499 |
| 2013-01-08 | 2013-01-04 | 2.855 | 55,000 | -33,000 | 0.00% | 157,000 |
| 2013-01-07 | 2013-01-03 | 2.691 | 88,000 | -236,501 | 0.00% | 236,799 |
| 2013-01-04 | 2013-01-02 | 2.691 | 324,501 | +192,501 | 0.01% | 873,201 |
| 2013-01-03 | 2012-12-31 | 2.545 | 132,000 | +22,000 | 0.00% | 335,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 110,000 | -22,000 | 0.00% | 277,999 |
| 2012-12-27 | 2012-12-20 | 2.509 | 132,000 | +33,000 | 0.00% | 331,199 |
| 2012-12-21 | 2012-12-19 | 2.509 | 99,000 | -38,500 | 0.00% | 248,399 |
| 2012-12-20 | 2012-12-18 | 2.509 | 137,500 | -22,000 | 0.00% | 344,999 |
| 2012-12-19 | 2012-12-17 | 2.527 | 159,500 | -22,000 | 0.01% | 403,099 |
| 2012-12-18 | 2012-12-14 | 2.527 | 181,500 | +33,000 | 0.01% | 458,699 |
| 2012-12-17 | 2012-12-13 | 2.509 | 148,500 | +16,500 | 0.00% | 372,599 |
| 2012-12-14 | 2012-12-12 | 2.582 | 132,000 | -374,001 | 0.00% | 340,799 |
| 2012-12-13 | 2012-12-11 | 2.436 | 506,001 | +203,500 | 0.02% | 1,232,799 |
| 2012-12-12 | 2012-12-10 | 2.400 | 302,501 | +33,000 | 0.01% | 726,001 |
| 2012-12-11 | 2012-12-07 | 2.418 | 269,501 | -203,500 | 0.01% | 651,701 |
| 2012-12-10 | 2012-12-06 | 2.436 | 473,001 | +110,000 | 0.01% | 1,152,400 |
| 2012-12-07 | 2012-12-05 | 2.473 | 363,001 | +82,500 | 0.01% | 897,600 |
| 2012-12-06 | 2012-12-04 | 2.436 | 280,501 | +55,000 | 0.01% | 683,401 |
| 2012-12-05 | 2012-12-03 | 2.455 | 225,501 | -126,500 | 0.01% | 553,501 |
| 2012-12-04 | 2012-11-30 | 2.473 | 352,001 | +13,200 | 0.01% | 870,400 |
| 2012-12-03 | 2012-11-29 | 2.382 | 338,801 | +132,000 | 0.01% | 806,960 |
| 2012-11-30 | 2012-11-28 | 2.309 | 206,801 | -66,000 | 0.01% | 477,521 |
| 2012-11-29 | 2012-11-27 | 2.309 | 272,801 | +38,500 | 0.01% | 629,921 |
| 2012-11-28 | 2012-11-26 | 2.400 | 234,301 | +113,301 | 0.01% | 562,321 |
| 2012-11-27 | 2012-11-23 | 2.382 | 121,000 | 0.00% | 288,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy