History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 507,840 | +0 | 0.00% | 116,803 |
| 2025-10-13 | 2025-10-09 | 0.231 | 507,840 | +0 | 0.00% | 117,311 |
| 2025-10-10 | 2025-10-08 | 0.231 | 507,840 | +0 | 0.00% | 117,311 |
| 2025-10-09 | 2025-10-06 | 0.233 | 507,840 | +0 | 0.00% | 118,327 |
| 2025-10-08 | 2025-10-03 | 0.231 | 507,840 | +0 | 0.00% | 117,311 |
| 2025-10-06 | 2025-10-02 | 0.235 | 507,840 | +0 | 0.00% | 119,342 |
| 2025-10-03 | 2025-09-30 | 0.244 | 507,840 | +0 | 0.00% | 123,913 |
| 2025-10-02 | 2025-09-29 | 0.237 | 507,840 | +0 | 0.00% | 120,358 |
| 2025-09-30 | 2025-09-26 | 0.230 | 507,840 | +0 | 0.00% | 116,803 |
| 2025-09-29 | 2025-09-25 | 0.232 | 507,840 | +0 | 0.00% | 117,819 |
| 2025-09-26 | 2025-09-24 | 0.233 | 507,840 | +0 | 0.00% | 118,327 |
| 2025-09-25 | 2025-09-23 | 0.230 | 507,840 | +0 | 0.00% | 116,803 |
| 2025-09-24 | 2025-09-22 | 0.240 | 507,840 | +0 | 0.00% | 121,882 |
| 2025-09-23 | 2025-09-19 | 0.247 | 507,840 | +0 | 0.00% | 125,436 |
| 2025-09-22 | 2025-09-18 | 0.245 | 507,840 | +0 | 0.00% | 124,421 |
| 2025-09-19 | 2025-09-17 | 0.265 | 507,840 | +0 | 0.00% | 134,578 |
| 2025-09-18 | 2025-09-16 | 0.249 | 507,840 | +0 | 0.00% | 126,452 |
| 2025-09-17 | 2025-09-15 | 0.250 | 507,840 | +0 | 0.00% | 126,960 |
| 2025-09-16 | 2025-09-12 | 0.255 | 507,840 | -114,000 | 0.00% | 129,499 |
| 2025-08-21 | 2025-08-19 | 0.244 | 621,840 | +50,000 | 0.01% | 151,729 |
| 2025-04-17 | 2025-04-15 | 0.229 | 571,840 | -2,200,000 | 0.01% | 130,951 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,771,840 | -800,000 | 0.03% | 662,470 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,571,840 | -16,000 | 0.03% | 946,538 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,587,840 | +16,000 | 0.03% | 1,040,474 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,571,840 | +40,000 | 0.03% | 1,500,173 |
| 2024-10-31 | 2024-10-29 | 0.375 | 3,531,840 | +50,000 | 0.03% | 1,324,440 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,481,840 | +100,000 | 0.03% | 1,375,327 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,381,840 | -40,000 | 0.03% | 1,302,008 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,421,840 | +40,000 | 0.03% | 1,334,518 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,381,840 | -40,000 | 0.03% | 1,521,828 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,421,840 | -104,000 | 0.03% | 1,300,299 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,525,840 | +24,000 | 0.03% | 1,533,740 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,501,840 | +100,000 | 0.03% | 1,505,791 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,401,840 | +52,000 | 0.03% | 1,479,800 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,349,840 | -5,968,000 | 0.03% | 2,277,891 |
| 2024-10-07 | 2024-10-03 | 0.670 | 9,317,840 | +7,060,000 | 0.09% | 6,242,953 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,257,840 | +2,018,000 | 0.02% | 1,986,899 |
| 2024-10-03 | 2024-09-30 | 0.445 | 239,840 | +12,000 | 0.00% | 106,729 |
| 2024-09-26 | 2024-09-24 | 0.260 | 227,840 | -10,000 | 0.00% | 59,238 |
| 2024-06-19 | 2024-06-17 | 0.350 | 237,840 | -50,000 | 0.00% | 83,244 |
| 2024-05-28 | 2024-05-24 | 0.415 | 287,840 | -2,000 | 0.00% | 119,454 |
| 2024-05-24 | 2024-05-22 | 0.480 | 289,840 | +20,000 | 0.00% | 139,123 |
| 2024-05-23 | 2024-05-21 | 0.485 | 269,840 | -14,000 | 0.00% | 130,872 |
| 2024-05-22 | 2024-05-20 | 0.500 | 283,840 | +36,000 | 0.00% | 141,920 |
| 2024-05-21 | 2024-05-17 | 0.540 | 247,840 | -356,000 | 0.00% | 133,834 |
| 2024-05-20 | 2024-05-16 | 0.490 | 603,840 | +342,000 | 0.01% | 295,882 |
| 2024-05-17 | 2024-05-14 | 0.380 | 261,840 | +20,000 | 0.00% | 99,499 |
| 2024-05-16 | 2024-05-13 | 0.395 | 241,840 | +24,000 | 0.00% | 95,527 |
| 2024-05-14 | 2024-05-10 | 0.400 | 217,840 | -20,000 | 0.00% | 87,136 |
| 2024-05-09 | 2024-05-07 | 0.355 | 237,840 | +20,000 | 0.00% | 84,433 |
| 2024-05-06 | 2024-05-02 | 0.380 | 217,840 | -60,000 | 0.00% | 82,779 |
| 2024-05-02 | 2024-04-29 | 0.355 | 277,840 | +50,000 | 0.00% | 98,633 |
| 2024-04-24 | 2024-04-22 | 0.232 | 227,840 | -140,000 | 0.00% | 52,859 |
| 2024-04-23 | 2024-04-19 | 0.225 | 367,840 | -60,000 | 0.00% | 82,764 |
| 2024-04-22 | 2024-04-18 | 0.236 | 427,840 | +200,000 | 0.00% | 100,970 |
| 2024-03-15 | 2024-03-13 | 0.320 | 227,840 | +21,840 | 0.00% | 72,909 |
| 2024-03-14 | 2024-03-12 | 0.340 | 206,000 | -10,000 | 0.00% | 70,040 |
| 2024-03-13 | 2024-03-11 | 0.285 | 216,000 | +10,000 | 0.00% | 61,560 |
| 2024-03-08 | 2024-03-06 | 0.325 | 206,000 | -20,000 | 0.00% | 66,950 |
| 2024-03-07 | 2024-03-05 | 0.315 | 226,000 | +20,000 | 0.00% | 71,190 |
| 2024-03-06 | 2024-03-04 | 0.365 | 206,000 | -12,000 | 0.00% | 75,190 |
| 2024-03-05 | 2024-03-01 | 0.335 | 218,000 | -80,000 | 0.00% | 73,030 |
| 2024-03-01 | 2024-02-28 | 0.310 | 298,000 | +80,000 | 0.00% | 92,380 |
| 2024-02-26 | 2024-02-22 | 0.305 | 218,000 | -2,000 | 0.00% | 66,490 |
| 2024-02-21 | 2024-02-19 | 0.265 | 220,000 | -2,000 | 0.00% | 58,300 |
| 2024-02-20 | 2024-02-16 | 0.270 | 222,000 | -108,000 | 0.00% | 59,940 |
| 2024-02-15 | 2024-02-09 | 0.244 | 330,000 | +108,000 | 0.00% | 80,520 |
| 2024-02-08 | 2024-02-06 | 0.242 | 222,000 | +4,000 | 0.00% | 53,724 |
| 2024-02-01 | 2024-01-30 | 0.224 | 218,000 | -118,000 | 0.00% | 48,832 |
| 2024-01-31 | 2024-01-29 | 0.228 | 336,000 | -82,000 | 0.00% | 76,608 |
| 2024-01-30 | 2024-01-26 | 0.238 | 418,000 | +200,000 | 0.00% | 99,484 |
| 2024-01-29 | 2024-01-25 | 0.255 | 218,000 | -100,000 | 0.00% | 55,590 |
| 2024-01-26 | 2024-01-24 | 0.227 | 318,000 | +100,000 | 0.00% | 72,186 |
| 2024-01-05 | 2024-01-03 | 0.290 | 218,000 | -10,000 | 0.00% | 63,220 |
| 2024-01-02 | 2023-12-28 | 0.255 | 228,000 | -200,000 | 0.00% | 58,140 |
| 2023-12-28 | 2023-12-22 | 0.235 | 428,000 | +110,000 | 0.00% | 100,580 |
| 2023-12-27 | 2023-12-21 | 0.244 | 318,000 | -10,000 | 0.00% | 77,592 |
| 2023-12-22 | 2023-12-20 | 0.238 | 328,000 | -26,000 | 0.00% | 78,064 |
| 2023-12-21 | 2023-12-19 | 0.232 | 354,000 | +100,000 | 0.00% | 82,128 |
| 2023-12-20 | 2023-12-18 | 0.241 | 254,000 | -20,000 | 0.00% | 61,214 |
| 2023-12-18 | 2023-12-14 | 0.235 | 274,000 | -26,000 | 0.00% | 64,390 |
| 2023-12-15 | 2023-12-13 | 0.243 | 300,000 | -340,000 | 0.00% | 72,900 |
| 2023-12-14 | 2023-12-12 | 0.270 | 640,000 | +348,000 | 0.01% | 172,800 |
| 2023-12-13 | 2023-12-11 | 0.243 | 292,000 | -342,000 | 0.00% | 70,956 |
| 2023-12-12 | 2023-12-08 | 0.250 | 634,000 | +94,000 | 0.01% | 158,500 |
| 2023-12-11 | 2023-12-07 | 0.275 | 540,000 | +120,000 | 0.01% | 148,500 |
| 2023-12-08 | 2023-12-06 | 0.285 | 420,000 | -12,000 | 0.00% | 119,700 |
| 2023-12-07 | 2023-12-05 | 0.275 | 432,000 | -4,000 | 0.00% | 118,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 436,000 | +32,000 | 0.00% | 122,080 |
| 2023-12-05 | 2023-12-01 | 0.295 | 404,000 | -220,000 | 0.00% | 119,180 |
| 2023-12-04 | 2023-11-30 | 0.310 | 624,000 | +216,000 | 0.01% | 193,440 |
| 2023-12-01 | 2023-11-29 | 0.320 | 408,000 | -80,000 | 0.00% | 130,560 |
| 2023-11-30 | 2023-11-28 | 0.340 | 488,000 | +10,000 | 0.00% | 165,920 |
| 2023-11-29 | 2023-11-27 | 0.350 | 478,000 | +270,000 | 0.00% | 167,300 |
| 2023-11-28 | 2023-11-24 | 0.395 | 208,000 | -100,000 | 0.00% | 82,160 |
| 2023-11-27 | 2023-11-23 | 0.400 | 308,000 | +90,000 | 0.00% | 123,200 |
| 2023-11-17 | 2023-11-15 | 0.242 | 218,000 | -100,000 | 0.00% | 52,756 |
| 2023-11-16 | 2023-11-14 | 0.224 | 318,000 | +100,000 | 0.00% | 71,232 |
| 2023-11-14 | 2023-11-10 | 0.240 | 218,000 | -100,000 | 0.00% | 52,320 |
| 2023-11-13 | 2023-11-09 | 0.239 | 318,000 | -100,000 | 0.00% | 76,002 |
| 2023-11-10 | 2023-11-08 | 0.270 | 418,000 | +190,000 | 0.00% | 112,860 |
| 2023-11-09 | 2023-11-07 | 0.228 | 228,000 | -70,000 | 0.00% | 51,984 |
| 2023-11-08 | 2023-11-06 | 0.244 | 298,000 | +60,000 | 0.00% | 72,712 |
| 2023-10-30 | 2023-10-26 | 0.199 | 238,000 | +10,000 | 0.00% | 47,362 |
| 2023-10-17 | 2023-10-13 | 0.255 | 228,000 | -180,000 | 0.00% | 58,140 |
| 2023-10-10 | 2023-10-06 | 0.305 | 408,000 | -218,000 | 0.00% | 124,440 |
| 2023-10-09 | 2023-10-05 | 0.290 | 626,000 | -2,000 | 0.01% | 181,540 |
| 2023-10-06 | 2023-10-04 | 0.295 | 628,000 | +90,000 | 0.01% | 185,260 |
| 2023-10-04 | 2023-09-29 | 0.305 | 538,000 | -80,000 | 0.01% | 164,090 |
| 2023-09-29 | 2023-09-27 | 0.315 | 618,000 | +132,000 | 0.01% | 194,670 |
| 2023-04-03 | 2023-03-30 | 0.760 | 486,000 | -98,000 | 0.00% | 369,360 |
| 2023-03-30 | 2023-03-28 | 0.730 | 584,000 | +30,000 | 0.01% | 426,320 |
| 2023-03-28 | 2023-03-24 | 0.760 | 554,000 | +30,000 | 0.01% | 421,040 |
| 2023-03-24 | 2023-03-22 | 0.790 | 524,000 | +100,000 | 0.01% | 413,960 |
| 2023-03-21 | 2023-03-17 | 0.780 | 424,000 | -10,000 | 0.00% | 330,720 |
| 2023-03-20 | 2023-03-16 | 0.730 | 434,000 | -120,000 | 0.00% | 316,820 |
| 2023-03-17 | 2023-03-15 | 0.730 | 554,000 | +98,000 | 0.01% | 404,420 |
| 2023-03-16 | 2023-03-14 | 0.710 | 456,000 | -38,000 | 0.00% | 323,760 |
| 2023-03-15 | 2023-03-13 | 0.710 | 494,000 | +64,000 | 0.00% | 350,740 |
| 2023-03-14 | 2023-03-10 | 0.780 | 430,000 | -30,000 | 0.00% | 335,400 |
| 2023-03-13 | 2023-03-09 | 0.780 | 460,000 | -70,000 | 0.00% | 358,800 |
| 2023-03-10 | 2023-03-08 | 0.830 | 530,000 | -122,000 | 0.01% | 439,900 |
| 2023-03-09 | 2023-03-07 | 0.840 | 652,000 | +336,000 | 0.01% | 547,680 |
| 2023-03-07 | 2023-03-03 | 0.940 | 316,000 | +20,000 | 0.00% | 297,040 |
| 2023-03-06 | 2023-03-02 | 0.880 | 296,000 | +60,000 | 0.00% | 260,480 |
| 2023-03-03 | 2023-03-01 | 0.900 | 236,000 | -54,000 | 0.00% | 212,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 290,000 | +24,000 | 0.00% | 243,600 |
| 2023-02-24 | 2023-02-22 | 1.050 | 266,000 | -50,000 | 0.00% | 279,300 |
| 2023-02-17 | 2023-02-15 | 1.020 | 316,000 | +50,000 | 0.00% | 322,320 |
| 2023-02-14 | 2023-02-10 | 1.060 | 266,000 | -20,000 | 0.00% | 281,960 |
| 2023-02-13 | 2023-02-09 | 1.080 | 286,000 | -120,000 | 0.00% | 308,880 |
| 2023-02-10 | 2023-02-08 | 1.050 | 406,000 | -10,000 | 0.00% | 426,300 |
| 2023-02-09 | 2023-02-07 | 1.090 | 416,000 | +10,000 | 0.00% | 453,440 |
| 2023-02-08 | 2023-02-06 | 1.060 | 406,000 | +190,000 | 0.00% | 430,360 |
| 2023-02-02 | 2023-01-31 | 1.160 | 216,000 | -150,000 | 0.00% | 250,560 |
| 2023-02-01 | 2023-01-30 | 1.170 | 366,000 | +240,000 | 0.00% | 428,220 |
| 2023-01-26 | 2023-01-19 | 1.170 | 126,000 | -120,000 | 0.00% | 147,420 |
| 2023-01-20 | 2023-01-18 | 1.100 | 246,000 | +120,000 | 0.00% | 270,600 |
| 2023-01-13 | 2023-01-11 | 1.190 | 126,000 | +36,000 | 0.00% | 149,940 |
| 2023-01-06 | 2023-01-04 | 1.290 | 90,000 | -110,000 | 0.00% | 116,100 |
| 2023-01-04 | 2022-12-30 | 1.100 | 200,000 | +20,000 | 0.00% | 220,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 180,000 | -40,000 | 0.00% | 192,600 |
| 2022-12-30 | 2022-12-28 | 1.050 | 220,000 | +80,000 | 0.00% | 231,000 |
| 2022-12-28 | 2022-12-22 | 1.140 | 140,000 | -10,000 | 0.00% | 159,600 |
| 2022-12-23 | 2022-12-21 | 1.100 | 150,000 | +60,000 | 0.00% | 165,000 |
| 2022-12-22 | 2022-12-20 | 1.110 | 90,000 | +10,000 | 0.00% | 99,900 |
| 2022-12-16 | 2022-12-14 | 1.390 | 80,000 | -60,000 | 0.00% | 111,200 |
| 2022-12-15 | 2022-12-13 | 1.430 | 140,000 | +110,000 | 0.00% | 200,200 |
| 2022-12-14 | 2022-12-12 | 1.520 | 30,000 | -90,000 | 0.00% | 45,600 |
| 2022-12-13 | 2022-12-09 | 1.640 | 120,000 | +90,000 | 0.00% | 196,800 |
| 2022-12-12 | 2022-12-08 | 1.440 | 30,000 | -300,000 | 0.00% | 43,200 |
| 2022-12-09 | 2022-12-07 | 1.310 | 330,000 | +280,000 | 0.00% | 432,300 |
| 2022-12-08 | 2022-12-06 | 1.520 | 50,000 | -70,000 | 0.00% | 76,000 |
| 2022-12-07 | 2022-12-05 | 1.350 | 120,000 | -96,000 | 0.00% | 162,000 |
| 2022-12-06 | 2022-12-02 | 1.090 | 216,000 | -100,000 | 0.00% | 235,440 |
| 2022-12-05 | 2022-12-01 | 1.120 | 316,000 | -180,000 | 0.00% | 353,920 |
| 2022-12-02 | 2022-11-30 | 1.180 | 496,000 | -2,000 | 0.01% | 585,280 |
| 2022-12-01 | 2022-11-29 | 1.250 | 498,000 | +322,000 | 0.01% | 622,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 176,000 | +76,000 | 0.00% | 216,480 |
| 2022-11-29 | 2022-11-25 | 1.360 | 100,000 | -86,000 | 0.00% | 136,000 |
| 2022-11-25 | 2022-11-23 | 1.090 | 186,000 | -240,000 | 0.00% | 202,740 |
| 2022-11-24 | 2022-11-22 | 1.040 | 426,000 | +180,000 | 0.00% | 443,040 |
| 2022-11-23 | 2022-11-21 | 1.160 | 246,000 | +116,000 | 0.00% | 285,360 |
| 2022-11-22 | 2022-11-18 | 1.200 | 130,000 | -70,000 | 0.00% | 156,000 |
| 2022-11-21 | 2022-11-17 | 1.190 | 200,000 | +156,000 | 0.00% | 238,000 |
| 2022-11-18 | 2022-11-16 | 1.240 | 44,000 | +8,000 | 0.00% | 54,560 |
| 2022-11-17 | 2022-11-15 | 1.440 | 36,000 | -56,000 | 0.00% | 51,840 |
| 2022-11-16 | 2022-11-14 | 1.360 | 92,000 | -84,000 | 0.00% | 125,120 |
| 2022-11-15 | 2022-11-11 | 1.240 | 176,000 | -50,000 | 0.00% | 218,240 |
| 2022-11-09 | 2022-11-07 | 0.550 | 226,000 | +100,000 | 0.00% | 124,300 |
| 2022-11-08 | 2022-11-04 | 0.475 | 126,000 | -100,000 | 0.00% | 59,850 |
| 2022-11-04 | 2022-11-02 | 0.425 | 226,000 | -2,000 | 0.00% | 96,050 |
| 2022-11-03 | 2022-11-01 | 0.390 | 228,000 | +2,000 | 0.00% | 88,920 |
| 2022-10-27 | 2022-10-25 | 0.510 | 226,000 | -10,000 | 0.00% | 115,260 |
| 2022-10-25 | 2022-10-21 | 0.570 | 236,000 | -430,000 | 0.00% | 134,520 |
| 2022-10-24 | 2022-10-20 | 0.550 | 666,000 | -68,000 | 0.01% | 366,300 |
| 2022-10-21 | 2022-10-19 | 0.560 | 734,000 | -184,000 | 0.01% | 411,040 |
| 2022-10-20 | 2022-10-18 | 0.600 | 918,000 | +778,000 | 0.01% | 550,800 |
| 2022-10-19 | 2022-10-17 | 0.610 | 140,000 | -104,000 | 0.00% | 85,400 |
| 2022-10-18 | 2022-10-14 | 0.570 | 244,000 | -48,000 | 0.00% | 139,080 |
| 2022-10-17 | 2022-10-13 | 0.520 | 292,000 | -14,000 | 0.00% | 151,840 |
| 2022-10-14 | 2022-10-12 | 0.580 | 306,000 | +8,000 | 0.00% | 177,480 |
| 2022-10-13 | 2022-10-11 | 0.600 | 298,000 | +94,000 | 0.00% | 178,800 |
| 2022-10-12 | 2022-10-10 | 0.610 | 204,000 | +26,000 | 0.00% | 124,440 |
| 2022-10-11 | 2022-10-07 | 0.660 | 178,000 | -524,000 | 0.00% | 117,480 |
| 2022-10-10 | 2022-10-06 | 0.720 | 702,000 | +576,000 | 0.01% | 505,440 |
| 2022-10-07 | 2022-10-05 | 0.850 | 126,000 | -58,000 | 0.00% | 107,100 |
| 2022-10-05 | 2022-09-30 | 0.800 | 184,000 | -592,000 | 0.00% | 147,200 |
| 2022-10-03 | 2022-09-29 | 0.720 | 776,000 | +734,000 | 0.01% | 558,720 |
| 2022-09-30 | 2022-09-28 | 0.860 | 42,000 | +26,000 | 0.00% | 36,120 |
| 2022-09-21 | 2022-09-19 | 1.650 | 16,000 | +8,000 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2022-09-19 | 2022-09-15 | 1.980 | 0 | -8,000 | ||
| 2022-09-15 | 2022-09-13 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2022-09-14 | 2022-09-09 | 1.980 | 0 | -8,000 | ||
| 2022-09-13 | 2022-09-08 | 1.780 | 8,000 | +8,000 | 0.00% | 14,240 |
| 2022-09-08 | 2022-09-06 | 2.080 | 0 | -12,000 | ||
| 2022-09-06 | 2022-09-02 | 1.960 | 12,000 | -160,000 | 0.00% | 23,520 |
| 2022-09-05 | 2022-09-01 | 2.000 | 172,000 | +120,000 | 0.00% | 344,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 52,000 | -148,000 | 0.00% | 104,000 |
| 2022-09-01 | 2022-08-30 | 2.350 | 200,000 | +200,000 | 0.00% | 470,000 |
| 2022-08-29 | 2022-08-25 | 2.600 | 0 | -10,000 | ||
| 2022-08-18 | 2022-08-16 | 2.100 | 10,000 | -8,000 | 0.00% | 21,000 |
| 2022-08-16 | 2022-08-12 | 1.960 | 18,000 | -88,000 | 0.00% | 35,280 |
| 2022-08-15 | 2022-08-11 | 1.880 | 106,000 | +72,000 | 0.00% | 199,280 |
| 2022-08-12 | 2022-08-10 | 1.930 | 34,000 | +6,000 | 0.00% | 65,620 |
| 2022-08-10 | 2022-08-08 | 2.070 | 28,000 | -12,000 | 0.00% | 57,960 |
| 2022-08-09 | 2022-08-05 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2022-08-02 | 2022-07-29 | 2.130 | 30,000 | -84,000 | 0.00% | 63,900 |
| 2022-08-01 | 2022-07-28 | 2.200 | 114,000 | +88,000 | 0.00% | 250,800 |
| 2022-07-29 | 2022-07-27 | 2.210 | 26,000 | -30,000 | 0.00% | 57,460 |
| 2022-07-28 | 2022-07-26 | 2.510 | 56,000 | -26,000 | 0.00% | 140,560 |
| 2022-07-27 | 2022-07-25 | 2.150 | 82,000 | +52,000 | 0.00% | 176,300 |
| 2022-07-20 | 2022-07-18 | 2.360 | 30,000 | -100,000 | 0.00% | 70,800 |
| 2022-07-19 | 2022-07-15 | 2.330 | 130,000 | +10,000 | 0.00% | 302,900 |
| 2022-07-18 | 2022-07-14 | 2.720 | 120,000 | +90,000 | 0.00% | 326,400 |
| 2022-07-15 | 2022-07-13 | 2.570 | 30,000 | +20,000 | 0.00% | 77,100 |
| 2022-07-14 | 2022-07-12 | 2.960 | 10,000 | +10,000 | 0.00% | 29,600 |
| 2022-04-19 | 2022-04-13 | 4.662 | 0 | -56,494 | ||
| 2022-04-14 | 2022-04-12 | 4.694 | 56,494 | +56,494 | 0.00% | 265,200 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -9,416 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 9,416 | +9,416 | 0.00% | 41,402 |
| 2021-11-15 | 2021-11-11 | 5.300 | 0 | -9,359 | ||
| 2021-10-15 | 2021-10-11 | 5.225 | 9,359 | +9,359 | 0.00% | 48,901 |
| 2021-08-26 | 2021-08-24 | 5.685 | 0 | -7,318 | ||
| 2021-08-09 | 2021-08-05 | 5.335 | 7,318 | +7,318 | 0.00% | 39,042 |
| 2021-01-22 | 2021-01-20 | 8.308 | 0 | -1,745 | ||
| 2021-01-21 | 2021-01-19 | 8.239 | 1,745 | -1,746 | 0.00% | 14,377 |
| 2021-01-20 | 2021-01-18 | 7.666 | 3,491 | -1,745 | 0.00% | 26,763 |
| 2021-01-19 | 2021-01-15 | 7.380 | 5,236 | -1,745 | 0.00% | 38,640 |
| 2021-01-18 | 2021-01-14 | 7.231 | 6,981 | +1,745 | 0.00% | 50,478 |
| 2021-01-15 | 2021-01-13 | 7.391 | 5,236 | +1,745 | 0.00% | 38,700 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,491 | -1,745 | 0.00% | 26,683 |
| 2021-01-12 | 2021-01-08 | 7.391 | 5,236 | -1,745 | 0.00% | 38,700 |
| 2021-01-06 | 2021-01-04 | 7.082 | 6,981 | +1,745 | 0.00% | 49,438 |
| 2021-01-05 | 2020-12-31 | 7.529 | 5,236 | -1,745 | 0.00% | 39,420 |
| 2020-12-14 | 2020-12-10 | 6.910 | 6,981 | -1,746 | 0.00% | 48,238 |
| 2020-12-11 | 2020-12-09 | 6.887 | 8,727 | +1,746 | 0.00% | 60,103 |
| 2020-12-08 | 2020-12-04 | 7.265 | 6,981 | +1,745 | 0.00% | 50,718 |
| 2020-12-07 | 2020-12-03 | 7.494 | 5,236 | +1,745 | 0.00% | 39,240 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,491 | -1,745 | 0.00% | 27,043 |
| 2020-11-25 | 2020-11-23 | 7.403 | 5,236 | -1,745 | 0.00% | 38,760 |
| 2020-11-13 | 2020-11-11 | 7.265 | 6,981 | -1,746 | 0.00% | 50,718 |
| 2020-11-09 | 2020-11-05 | 6.876 | 8,727 | -1,745 | 0.00% | 60,003 |
| 2020-11-05 | 2020-11-03 | 6.360 | 10,472 | -1,745 | 0.00% | 66,601 |
| 2020-10-30 | 2020-10-28 | 6.085 | 12,217 | +1,745 | 0.00% | 74,339 |
| 2020-10-15 | 2020-10-12 | 6.772 | 10,472 | +1,745 | 0.00% | 70,921 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | -1,542 | 0.00% | 59,762 |
| 2020-09-29 | 2020-09-25 | 6.544 | 10,269 | +1,712 | 0.00% | 67,202 |
| 2020-09-28 | 2020-09-24 | 6.719 | 8,557 | -1,712 | 0.00% | 57,498 |
| 2020-09-25 | 2020-09-23 | 6.696 | 10,269 | +1,712 | 0.00% | 68,762 |
| 2020-09-23 | 2020-09-21 | 6.965 | 8,557 | +1,711 | 0.00% | 59,598 |
| 2020-09-17 | 2020-09-15 | 7.245 | 6,846 | -1,711 | 0.00% | 49,601 |
| 2020-09-14 | 2020-09-10 | 7.070 | 8,557 | +1,711 | 0.00% | 60,498 |
| 2020-09-09 | 2020-09-07 | 7.234 | 6,846 | +1,712 | 0.00% | 49,521 |
| 2020-09-02 | 2020-08-31 | 7.713 | 5,134 | +1,711 | 0.00% | 39,597 |
| 2020-09-01 | 2020-08-28 | 7.923 | 3,423 | -3,423 | 0.00% | 27,121 |
| 2020-08-31 | 2020-08-27 | 7.666 | 6,846 | +1,712 | 0.00% | 52,481 |
| 2020-08-28 | 2020-08-26 | 7.888 | 5,134 | +1,711 | 0.00% | 40,497 |
| 2020-08-20 | 2020-08-18 | 7.981 | 3,423 | +1,712 | 0.00% | 27,321 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,711 | -1,712 | 0.00% | 14,116 |
| 2020-08-18 | 2020-08-14 | 7.993 | 3,423 | -1,711 | 0.00% | 27,361 |
| 2020-08-17 | 2020-08-13 | 7.806 | 5,134 | +1,711 | 0.00% | 40,077 |
| 2020-08-06 | 2020-08-04 | 8.005 | 3,423 | +1,712 | 0.00% | 27,401 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,711 | -1,712 | 0.00% | 13,916 |
| 2020-07-31 | 2020-07-29 | 7.818 | 3,423 | -1,711 | 0.00% | 26,761 |
| 2020-07-28 | 2020-07-24 | 7.713 | 5,134 | +1,711 | 0.00% | 39,597 |
| 2020-07-24 | 2020-07-22 | 7.876 | 3,423 | +1,712 | 0.00% | 26,961 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,711 | -1,712 | 0.00% | 14,076 |
| 2020-07-16 | 2020-07-14 | 7.853 | 3,423 | +1,712 | 0.00% | 26,881 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,711 | -3,423 | 0.00% | 13,876 |
| 2020-07-14 | 2020-07-10 | 7.841 | 5,134 | +1,711 | 0.00% | 40,257 |
| 2020-07-13 | 2020-07-09 | 8.005 | 3,423 | +1,712 | 0.00% | 27,401 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,711 | +1,711 | 0.00% | 13,976 |
| 2020-07-08 | 2020-07-06 | 8.624 | 0 | -1,711 | ||
| 2020-07-07 | 2020-07-03 | 8.274 | 1,711 | -1,712 | 0.00% | 14,156 |
| 2020-07-06 | 2020-07-02 | 8.028 | 3,423 | -5,134 | 0.00% | 27,481 |
| 2020-07-03 | 2020-06-30 | 7.058 | 8,557 | +1,711 | 0.00% | 60,398 |
| 2020-07-02 | 2020-06-29 | 7.199 | 6,846 | +1,712 | 0.00% | 49,281 |
| 2020-06-26 | 2020-06-23 | 7.350 | 5,134 | -1,712 | 0.00% | 37,737 |
| 2020-06-24 | 2020-06-22 | 7.257 | 6,846 | +1,712 | 0.00% | 49,681 |
| 2020-06-23 | 2020-06-19 | 7.502 | 5,134 | -3,423 | 0.00% | 38,517 |
| 2020-06-22 | 2020-06-18 | 7.479 | 8,557 | -1,712 | 0.00% | 63,998 |
| 2020-06-19 | 2020-06-17 | 7.374 | 10,269 | +3,423 | 0.00% | 75,722 |
| 2020-06-18 | 2020-06-16 | 7.339 | 6,846 | +1,712 | 0.00% | 50,241 |
| 2020-06-17 | 2020-06-15 | 7.798 | 5,134 | -3,423 | 0.00% | 40,034 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +3,648 | 0.00% | 69,027 |
| 2020-06-15 | 2020-06-11 | 7.896 | 4,909 | +1,636 | 0.00% | 38,760 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,273 | -3,272 | 0.00% | 26,963 |
| 2020-06-05 | 2020-06-03 | 7.822 | 6,545 | -1,637 | 0.00% | 51,197 |
| 2020-06-03 | 2020-06-01 | 7.480 | 8,182 | -3,272 | 0.00% | 61,202 |
| 2020-05-26 | 2020-05-22 | 6.429 | 11,454 | -1,637 | 0.00% | 73,637 |
| 2020-05-20 | 2020-05-18 | 6.979 | 13,091 | -1,636 | 0.00% | 91,361 |
| 2020-05-18 | 2020-05-14 | 6.857 | 14,727 | +1,636 | 0.00% | 100,979 |
| 2020-05-12 | 2020-05-08 | 7.113 | 13,091 | +3,273 | 0.00% | 93,122 |
| 2020-05-07 | 2020-05-05 | 6.845 | 9,818 | -1,636 | 0.00% | 67,199 |
| 2020-05-06 | 2020-05-04 | 6.747 | 11,454 | +1,636 | 0.00% | 77,277 |
| 2020-05-04 | 2020-04-28 | 7.016 | 9,818 | -1,636 | 0.00% | 68,879 |
| 2020-04-23 | 2020-04-21 | 6.832 | 11,454 | +1,636 | 0.00% | 78,257 |
| 2020-04-22 | 2020-04-20 | 7.003 | 9,818 | +1,636 | 0.00% | 68,759 |
| 2020-04-21 | 2020-04-17 | 7.236 | 8,182 | -1,636 | 0.00% | 59,202 |
| 2020-04-17 | 2020-04-15 | 7.187 | 9,818 | +1,636 | 0.00% | 70,559 |
| 2020-04-16 | 2020-04-14 | 7.431 | 8,182 | -1,636 | 0.00% | 60,802 |
| 2020-04-14 | 2020-04-08 | 7.028 | 9,818 | -3,273 | 0.00% | 68,999 |
| 2020-04-09 | 2020-04-07 | 7.248 | 13,091 | +1,637 | 0.00% | 94,882 |
| 2020-04-01 | 2020-03-30 | 6.600 | 11,454 | -3,273 | 0.00% | 75,597 |
| 2020-03-31 | 2020-03-27 | 6.600 | 14,727 | +3,273 | 0.00% | 97,199 |
| 2020-03-27 | 2020-03-25 | 6.331 | 11,454 | -3,273 | 0.00% | 72,517 |
| 2020-03-26 | 2020-03-24 | 5.732 | 14,727 | -3,273 | 0.00% | 84,419 |
| 2020-03-20 | 2020-03-18 | 5.476 | 18,000 | +3,273 | 0.00% | 98,561 |
| 2020-03-19 | 2020-03-17 | 5.989 | 14,727 | +3,273 | 0.00% | 88,199 |
| 2020-03-16 | 2020-03-12 | 6.771 | 11,454 | +1,636 | 0.00% | 77,557 |
| 2020-03-11 | 2020-03-09 | 7.065 | 9,818 | +1,636 | 0.00% | 69,359 |
| 2020-03-10 | 2020-03-06 | 7.566 | 8,182 | +1,637 | 0.00% | 61,902 |
| 2020-03-04 | 2020-03-02 | 7.676 | 6,545 | -1,637 | 0.00% | 50,237 |
| 2020-03-02 | 2020-02-27 | 7.456 | 8,182 | +1,637 | 0.00% | 61,002 |
| 2020-02-28 | 2020-02-26 | 7.443 | 6,545 | -1,637 | 0.00% | 48,717 |
| 2020-02-27 | 2020-02-25 | 7.309 | 8,182 | -3,272 | 0.00% | 59,802 |
| 2020-02-25 | 2020-02-21 | 7.382 | 11,454 | +4,909 | 0.00% | 84,557 |
| 2020-02-21 | 2020-02-19 | 7.590 | 6,545 | -1,637 | 0.00% | 49,677 |
| 2020-02-20 | 2020-02-18 | 7.407 | 8,182 | +1,637 | 0.00% | 60,602 |
| 2020-02-19 | 2020-02-17 | 7.688 | 6,545 | +1,636 | 0.00% | 50,317 |
| 2020-02-18 | 2020-02-14 | 7.908 | 4,909 | -4,909 | 0.00% | 38,820 |
| 2020-02-07 | 2020-02-05 | 7.077 | 9,818 | -1,636 | 0.00% | 69,479 |
| 2020-02-06 | 2020-02-04 | 7.028 | 11,454 | +1,636 | 0.00% | 80,497 |
| 2020-01-31 | 2020-01-29 | 6.735 | 9,818 | +1,636 | 0.00% | 66,119 |
| 2020-01-30 | 2020-01-24 | 7.150 | 8,182 | +1,637 | 0.00% | 58,502 |
| 2020-01-29 | 2020-01-22 | 7.517 | 6,545 | -1,637 | 0.00% | 49,197 |
| 2020-01-23 | 2020-01-21 | 7.223 | 8,182 | +1,637 | 0.00% | 59,102 |
| 2020-01-22 | 2020-01-20 | 7.639 | 6,545 | +1,636 | 0.00% | 49,997 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,909 | -1,636 | 0.00% | 39,300 |
| 2020-01-16 | 2020-01-14 | 7.663 | 6,545 | -1,637 | 0.00% | 50,157 |
| 2020-01-15 | 2020-01-13 | 7.566 | 8,182 | +1,637 | 0.00% | 61,902 |
| 2020-01-14 | 2020-01-10 | 7.700 | 6,545 | +1,636 | 0.00% | 50,397 |
| 2020-01-09 | 2020-01-07 | 8.091 | 4,909 | +1,636 | 0.00% | 39,720 |
| 2020-01-08 | 2020-01-06 | 8.103 | 3,273 | +1,637 | 0.00% | 26,522 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,636 | -1,637 | 0.00% | 13,677 |
| 2019-12-30 | 2019-12-24 | 7.859 | 3,273 | -1,636 | 0.00% | 25,722 |
| 2019-12-20 | 2019-12-18 | 7.896 | 4,909 | +1,636 | 0.00% | 38,760 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,273 | -1,636 | 0.00% | 25,882 |
| 2019-12-09 | 2019-12-05 | 7.211 | 4,909 | -1,636 | 0.00% | 35,400 |
| 2019-12-06 | 2019-12-04 | 7.187 | 6,545 | +1,636 | 0.00% | 47,037 |
| 2019-12-04 | 2019-12-02 | 7.309 | 4,909 | -3,273 | 0.00% | 35,880 |
| 2019-12-03 | 2019-11-29 | 6.967 | 8,182 | +1,637 | 0.00% | 57,002 |
| 2019-11-29 | 2019-11-27 | 7.162 | 6,545 | -1,637 | 0.00% | 46,877 |
| 2019-11-28 | 2019-11-26 | 6.979 | 8,182 | +1,637 | 0.00% | 57,102 |
| 2019-11-26 | 2019-11-22 | 6.930 | 6,545 | -1,637 | 0.00% | 45,357 |
| 2019-11-25 | 2019-11-21 | 6.967 | 8,182 | +1,637 | 0.00% | 57,002 |
| 2019-11-21 | 2019-11-19 | 7.187 | 6,545 | -1,637 | 0.00% | 47,037 |
| 2019-11-20 | 2019-11-18 | 6.906 | 8,182 | -1,636 | 0.00% | 56,502 |
| 2019-11-18 | 2019-11-14 | 6.673 | 9,818 | +1,636 | 0.00% | 65,519 |
| 2019-11-12 | 2019-11-08 | 7.028 | 8,182 | +1,637 | 0.00% | 57,502 |
| 2019-11-07 | 2019-11-05 | 7.113 | 6,545 | -1,637 | 0.00% | 46,557 |
| 2019-11-05 | 2019-11-01 | 6.698 | 8,182 | -3,272 | 0.00% | 54,802 |
| 2019-11-01 | 2019-10-30 | 6.380 | 11,454 | +1,636 | 0.00% | 73,077 |
| 2019-10-31 | 2019-10-29 | 6.576 | 9,818 | +1,636 | 0.00% | 64,559 |
| 2019-10-25 | 2019-10-23 | 6.576 | 8,182 | -1,636 | 0.00% | 53,802 |
| 2019-10-24 | 2019-10-22 | 6.478 | 9,818 | +1,636 | 0.00% | 63,599 |
| 2019-10-22 | 2019-10-18 | 6.576 | 8,182 | -1,636 | 0.00% | 53,802 |
| 2019-10-18 | 2019-10-16 | 6.515 | 9,818 | -1,636 | 0.00% | 63,959 |
| 2019-10-15 | 2019-10-11 | 6.001 | 11,454 | -6,546 | 0.00% | 68,737 |
| 2019-10-14 | 2019-10-10 | 5.586 | 18,000 | +3,273 | 0.00% | 100,541 |
| 2019-10-11 | 2019-10-09 | 5.696 | 14,727 | -3,273 | 0.00% | 83,879 |
| 2019-10-10 | 2019-10-08 | 5.586 | 18,000 | +3,273 | 0.00% | 100,541 |
| 2019-09-30 | 2019-09-26 | 5.439 | 14,727 | -3,273 | 0.00% | 80,099 |
| 2019-09-26 | 2019-09-24 | 5.329 | 18,000 | +3,273 | 0.00% | 95,921 |
| 2019-09-23 | 2019-09-19 | 5.721 | 14,727 | +316 | 0.00% | 84,247 |
| 2019-08-29 | 2019-08-27 | 5.508 | 14,411 | -8,006 | 0.00% | 79,379 |
| 2019-08-27 | 2019-08-23 | 5.758 | 22,417 | -3,203 | 0.00% | 129,078 |
| 2019-08-26 | 2019-08-22 | 5.783 | 25,620 | +3,203 | 0.00% | 148,162 |
| 2019-08-20 | 2019-08-16 | 5.746 | 22,417 | -3,203 | 0.00% | 128,798 |
| 2019-08-07 | 2019-08-05 | 5.621 | 25,620 | +3,203 | 0.00% | 144,001 |
| 2019-08-06 | 2019-08-02 | 5.908 | 22,417 | +3,202 | 0.00% | 132,438 |
| 2019-08-02 | 2019-07-31 | 6.308 | 19,215 | +1,601 | 0.00% | 121,201 |
| 2019-07-25 | 2019-07-23 | 6.620 | 17,614 | +1,602 | 0.00% | 116,603 |
| 2019-07-05 | 2019-07-03 | 6.682 | 16,012 | -1,602 | 0.00% | 106,998 |
| 2019-07-04 | 2019-07-02 | 6.620 | 17,614 | -1,601 | 0.00% | 116,603 |
| 2019-06-10 | 2019-06-05 | 5.783 | 19,215 | -3,202 | 0.00% | 111,121 |
| 2019-06-05 | 2019-06-03 | 5.646 | 22,417 | +3,202 | 0.00% | 126,558 |
| 2019-06-03 | 2019-05-30 | 5.771 | 19,215 | -16,012 | 0.00% | 110,881 |
| 2019-05-31 | 2019-05-29 | 5.721 | 35,227 | -3,203 | 0.00% | 201,519 |
| 2019-05-30 | 2019-05-28 | 5.746 | 38,430 | +3,203 | 0.00% | 220,802 |
| 2019-05-27 | 2019-05-23 | 5.968 | 35,227 | +1,754 | 0.00% | 210,225 |
| 2019-05-23 | 2019-05-21 | 6.099 | 33,473 | -3,043 | 0.00% | 204,158 |
| 2019-05-22 | 2019-05-20 | 5.955 | 36,516 | +3,043 | 0.00% | 217,437 |
| 2019-05-20 | 2019-05-16 | 6.546 | 33,473 | -3,043 | 0.00% | 219,117 |
| 2019-05-17 | 2019-05-15 | 6.309 | 36,516 | +3,043 | 0.00% | 230,397 |
| 2019-05-16 | 2019-05-14 | 6.336 | 33,473 | +7,607 | 0.00% | 212,077 |
| 2019-05-10 | 2019-05-08 | 6.651 | 25,866 | +1,522 | 0.00% | 172,041 |
| 2019-04-25 | 2019-04-23 | 6.875 | 24,344 | +1,521 | 0.00% | 167,358 |
| 2019-04-24 | 2019-04-18 | 7.387 | 22,823 | +1,522 | 0.00% | 168,602 |
| 2019-04-18 | 2019-04-16 | 7.703 | 21,301 | +9,129 | 0.00% | 164,078 |
| 2019-04-17 | 2019-04-15 | 7.834 | 12,172 | -1,522 | 0.00% | 95,359 |
| 2019-04-11 | 2019-04-09 | 7.887 | 13,694 | -1,521 | 0.00% | 108,003 |
| 2019-04-08 | 2019-04-03 | 7.598 | 15,215 | +1,521 | 0.00% | 115,599 |
| 2019-04-02 | 2019-03-29 | 7.821 | 13,694 | -1,521 | 0.00% | 107,103 |
| 2019-03-29 | 2019-03-27 | 7.585 | 15,215 | -1,522 | 0.00% | 115,399 |
| 2019-03-28 | 2019-03-26 | 7.453 | 16,737 | +1,522 | 0.00% | 124,742 |
| 2019-03-26 | 2019-03-22 | 7.493 | 15,215 | +1,521 | 0.00% | 113,999 |
| 2019-03-21 | 2019-03-19 | 7.663 | 13,694 | +7,608 | 0.00% | 104,943 |
| 2019-03-20 | 2019-03-18 | 7.821 | 6,086 | -1,522 | 0.00% | 47,599 |
| 2019-03-18 | 2019-03-14 | 7.006 | 7,608 | +1,522 | 0.00% | 53,303 |
| 2019-03-15 | 2019-03-13 | 7.558 | 6,086 | -1,522 | 0.00% | 45,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 7,608 | -1,521 | 0.00% | 55,603 |
| 2019-03-13 | 2019-03-11 | 6.796 | 9,129 | -1,522 | 0.00% | 62,039 |
| 2019-03-12 | 2019-03-08 | 6.572 | 10,651 | +1,522 | 0.00% | 70,002 |
| 2019-03-11 | 2019-03-07 | 6.783 | 9,129 | +1,521 | 0.00% | 61,919 |
| 2019-02-22 | 2019-02-20 | 6.612 | 7,608 | -3,043 | 0.00% | 50,303 |
| 2019-02-20 | 2019-02-18 | 6.572 | 10,651 | +3,043 | 0.00% | 70,002 |
| 2019-02-15 | 2019-02-13 | 6.756 | 7,608 | -3,043 | 0.00% | 51,403 |
| 2019-02-14 | 2019-02-12 | 6.651 | 10,651 | +3,043 | 0.00% | 70,842 |
| 2019-02-01 | 2019-01-30 | 6.625 | 7,608 | -3,043 | 0.00% | 50,403 |
| 2019-01-23 | 2019-01-21 | 6.112 | 10,651 | -3,043 | 0.00% | 65,102 |
| 2019-01-22 | 2019-01-18 | 5.784 | 13,694 | -3,043 | 0.00% | 79,202 |
| 2019-01-21 | 2019-01-17 | 5.573 | 16,737 | +3,043 | 0.00% | 93,282 |
| 2019-01-17 | 2019-01-15 | 5.573 | 13,694 | -3,043 | 0.00% | 76,322 |
| 2019-01-11 | 2019-01-09 | 5.258 | 16,737 | +3,043 | 0.00% | 88,002 |
| 2019-01-09 | 2019-01-07 | 5.481 | 13,694 | -3,043 | 0.00% | 75,062 |
| 2018-12-14 | 2018-12-12 | 5.061 | 16,737 | -3,043 | 0.00% | 84,702 |
| 2018-12-12 | 2018-12-10 | 4.785 | 19,780 | +3,043 | 0.00% | 94,641 |
| 2018-12-03 | 2018-11-29 | 5.074 | 16,737 | -3,043 | 0.00% | 84,922 |
| 2018-11-26 | 2018-11-22 | 4.811 | 19,780 | +3,043 | 0.00% | 95,161 |
| 2018-11-23 | 2018-11-21 | 4.956 | 16,737 | -3,043 | 0.00% | 82,941 |
| 2018-10-23 | 2018-10-19 | 4.062 | 19,780 | -3,043 | 0.00% | 80,341 |
| 2018-10-22 | 2018-10-18 | 3.851 | 22,823 | +3,043 | 0.00% | 87,901 |
| 2018-10-12 | 2018-10-10 | 4.338 | 19,780 | -3,043 | 0.00% | 85,801 |
| 2018-10-10 | 2018-10-08 | 4.298 | 22,823 | +3,043 | 0.00% | 98,101 |
| 2018-10-03 | 2018-09-28 | 4.732 | 19,780 | +3,043 | 0.00% | 93,601 |
| 2018-09-21 | 2018-09-19 | 5.458 | 16,737 | +291 | 0.00% | 91,348 |
| 2018-09-17 | 2018-09-13 | 5.097 | 16,446 | -2,990 | 0.00% | 83,820 |
| 2018-09-14 | 2018-09-12 | 4.990 | 19,436 | +2,990 | 0.00% | 96,979 |
| 2018-09-07 | 2018-09-05 | 5.552 | 16,446 | +2,990 | 0.00% | 91,300 |
| 2018-09-05 | 2018-09-03 | 5.725 | 13,456 | +2,990 | 0.00% | 77,041 |
| 2018-08-22 | 2018-08-20 | 5.953 | 10,466 | -2,990 | 0.00% | 62,302 |
| 2018-08-21 | 2018-08-17 | 5.806 | 13,456 | +2,990 | 0.00% | 78,121 |
| 2018-08-20 | 2018-08-16 | 5.980 | 10,466 | -2,990 | 0.00% | 62,582 |
| 2018-08-17 | 2018-08-15 | 5.725 | 13,456 | +2,990 | 0.00% | 77,041 |
| 2018-08-16 | 2018-08-14 | 5.966 | 10,466 | -2,990 | 0.00% | 62,442 |
| 2018-08-15 | 2018-08-13 | 6.046 | 13,456 | +2,990 | 0.00% | 81,361 |
| 2018-08-14 | 2018-08-10 | 6.220 | 10,466 | -2,990 | 0.00% | 65,102 |
| 2018-08-06 | 2018-08-02 | 5.939 | 13,456 | +2,990 | 0.00% | 79,921 |
| 2018-08-03 | 2018-08-01 | 6.327 | 10,466 | +2,991 | 0.00% | 66,222 |
| 2018-08-01 | 2018-07-30 | 6.822 | 7,475 | -2,991 | 0.00% | 50,997 |
| 2018-07-31 | 2018-07-27 | 6.729 | 10,466 | +2,991 | 0.00% | 70,422 |
| 2018-07-04 | 2018-06-29 | 6.675 | 7,475 | -2,991 | 0.00% | 49,897 |
| 2018-06-29 | 2018-06-27 | 6.555 | 10,466 | +2,991 | 0.00% | 68,602 |
| 2018-06-28 | 2018-06-26 | 7.010 | 7,475 | +1,495 | 0.00% | 52,397 |
| 2018-06-21 | 2018-06-19 | 7.959 | 5,980 | +1,495 | 0.00% | 47,597 |
| 2018-06-15 | 2018-06-13 | 8.280 | 4,485 | +1,495 | 0.00% | 37,138 |
| 2018-06-13 | 2018-06-11 | 8.321 | 2,990 | -1,495 | 0.00% | 24,879 |
| 2018-06-12 | 2018-06-08 | 8.160 | 4,485 | +1,495 | 0.00% | 36,598 |
| 2018-06-06 | 2018-06-04 | 8.334 | 2,990 | -1,495 | 0.00% | 24,918 |
| 2018-05-31 | 2018-05-29 | 8.026 | 4,485 | +1,495 | 0.00% | 35,998 |
| 2018-05-28 | 2018-05-24 | 8.609 | 2,990 | -1,495 | 0.00% | 25,740 |
| 2018-05-25 | 2018-05-23 | 8.526 | 4,485 | +1,581 | 0.00% | 38,239 |
| 2018-05-23 | 2018-05-18 | 9.118 | 2,904 | -1,452 | 0.00% | 26,479 |
| 2018-05-18 | 2018-05-16 | 8.857 | 4,356 | +1,452 | 0.00% | 38,579 |
| 2018-05-16 | 2018-05-14 | 8.953 | 2,904 | -1,452 | 0.00% | 25,999 |
| 2018-05-09 | 2018-05-07 | 8.416 | 4,356 | -1,452 | 0.00% | 36,659 |
| 2018-05-08 | 2018-05-04 | 8.333 | 5,808 | +1,452 | 0.00% | 48,399 |
| 2018-04-26 | 2018-04-24 | 8.788 | 4,356 | -1,452 | 0.00% | 38,279 |
| 2018-04-25 | 2018-04-23 | 8.402 | 5,808 | +1,452 | 0.00% | 48,799 |
| 2018-04-20 | 2018-04-18 | 8.677 | 4,356 | +1,452 | 0.00% | 37,799 |
| 2018-04-19 | 2018-04-17 | 8.815 | 2,904 | -1,452 | 0.00% | 25,599 |
| 2018-04-18 | 2018-04-16 | 8.843 | 4,356 | +1,452 | 0.00% | 38,519 |
| 2018-04-13 | 2018-04-11 | 9.366 | 2,904 | +1,452 | 0.00% | 27,199 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,452 | -1,452 | 0.00% | 13,920 |
| 2018-04-10 | 2018-04-06 | 8.815 | 2,904 | -1,452 | 0.00% | 25,599 |
| 2018-04-06 | 2018-04-03 | 9.022 | 4,356 | +1,452 | 0.00% | 39,299 |
| 2018-04-04 | 2018-03-29 | 9.435 | 2,904 | -1,452 | 0.00% | 27,399 |
| 2018-04-03 | 2018-03-28 | 8.981 | 4,356 | +1,452 | 0.00% | 39,119 |
| 2018-03-27 | 2018-03-23 | 9.394 | 2,904 | +1,452 | 0.00% | 27,279 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,452 | +1,452 | 0.00% | 14,140 |
| 2018-03-23 | 2018-03-21 | 10.082 | 0 | -1,452 | ||
| 2018-03-16 | 2018-03-14 | 9.366 | 1,452 | -1,452 | 0.00% | 13,600 |
| 2018-03-13 | 2018-03-09 | 9.160 | 2,904 | +1,452 | 0.00% | 26,599 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,452 | -1,452 | 0.00% | 13,440 |
| 2018-03-09 | 2018-03-07 | 8.939 | 2,904 | +1,452 | 0.00% | 25,959 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,452 | -1,452 | 0.00% | 13,280 |
| 2018-03-05 | 2018-03-01 | 8.801 | 2,904 | -1,452 | 0.00% | 25,559 |
| 2018-03-02 | 2018-02-28 | 8.485 | 4,356 | +1,452 | 0.00% | 36,959 |
| 2018-03-01 | 2018-02-27 | 8.939 | 2,904 | +1,452 | 0.00% | 25,959 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,452 | -1,452 | 0.00% | 13,920 |
| 2018-02-26 | 2018-02-22 | 9.366 | 2,904 | +1,452 | 0.00% | 27,199 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,452 | -1,452 | 0.00% | 13,860 |
| 2018-02-22 | 2018-02-20 | 9.297 | 2,904 | -1,452 | 0.00% | 26,999 |
| 2018-02-21 | 2018-02-15 | 9.228 | 4,356 | -1,452 | 0.00% | 40,199 |
| 2018-02-20 | 2018-02-13 | 8.333 | 5,808 | +1,452 | 0.00% | 48,399 |
| 2018-02-09 | 2018-02-07 | 8.016 | 4,356 | +1,452 | 0.00% | 34,919 |
| 2018-02-07 | 2018-02-05 | 9.256 | 2,904 | +1,452 | 0.00% | 26,879 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,452 | -2,904 | 0.00% | 13,980 |
| 2018-02-02 | 2018-01-31 | 9.311 | 4,356 | +1,452 | 0.00% | 40,559 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,904 | +1,452 | 0.00% | 27,399 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,452 | +1,452 | 0.00% | 14,000 |
| 2018-01-23 | 2018-01-19 | 9.132 | 0 | -2,904 | ||
| 2018-01-19 | 2018-01-17 | 8.402 | 2,904 | +1,452 | 0.00% | 24,399 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,452 | +1,452 | 0.00% | 12,060 |
| 2018-01-09 | 2018-01-05 | 7.631 | 0 | -7,260 | ||
| 2018-01-04 | 2018-01-02 | 7.162 | 7,260 | -8,712 | 0.00% | 51,999 |
| 2017-12-29 | 2017-12-27 | 6.391 | 15,972 | -2,904 | 0.00% | 102,078 |
| 2017-12-27 | 2017-12-21 | 6.184 | 18,876 | -2,904 | 0.00% | 116,737 |
| 2017-12-22 | 2017-12-20 | 6.033 | 21,780 | +2,904 | 0.00% | 131,397 |
| 2017-12-20 | 2017-12-18 | 6.308 | 18,876 | +2,904 | 0.00% | 119,077 |
| 2017-12-19 | 2017-12-15 | 6.377 | 15,972 | +10,164 | 0.00% | 101,858 |
| 2017-12-18 | 2017-12-14 | 6.474 | 5,808 | -10,164 | 0.00% | 37,599 |
| 2017-12-13 | 2017-12-11 | 6.116 | 15,972 | -2,904 | 0.00% | 97,678 |
| 2017-12-08 | 2017-12-06 | 5.813 | 18,876 | +2,904 | 0.00% | 109,718 |
| 2017-12-05 | 2017-12-01 | 5.992 | 15,972 | -2,904 | 0.00% | 95,698 |
| 2017-12-04 | 2017-11-30 | 5.937 | 18,876 | +2,904 | 0.00% | 112,058 |
| 2017-12-01 | 2017-11-29 | 6.060 | 15,972 | -5,808 | 0.00% | 96,798 |
| 2017-11-29 | 2017-11-27 | 5.826 | 21,780 | +2,904 | 0.00% | 126,897 |
| 2017-11-24 | 2017-11-22 | 5.771 | 18,876 | -2,904 | 0.00% | 108,938 |
| 2017-11-16 | 2017-11-14 | 5.578 | 21,780 | +2,904 | 0.00% | 121,497 |
| 2017-10-31 | 2017-10-27 | 5.923 | 18,876 | +10,164 | 0.00% | 111,798 |
| 2017-10-30 | 2017-10-26 | 6.060 | 8,712 | -2,904 | 0.00% | 52,799 |
| 2017-10-27 | 2017-10-25 | 6.047 | 11,616 | +2,904 | 0.00% | 70,238 |
| 2017-10-26 | 2017-10-24 | 6.005 | 8,712 | -2,904 | 0.00% | 52,319 |
| 2017-10-24 | 2017-10-20 | 6.047 | 11,616 | -2,904 | 0.00% | 70,238 |
| 2017-10-23 | 2017-10-19 | 5.881 | 14,520 | +2,904 | 0.00% | 85,398 |
| 2017-10-20 | 2017-10-18 | 6.019 | 11,616 | -2,904 | 0.00% | 69,918 |
| 2017-10-19 | 2017-10-17 | 5.895 | 14,520 | +2,904 | 0.00% | 85,598 |
| 2017-10-17 | 2017-10-13 | 6.088 | 11,616 | +2,904 | 0.00% | 70,718 |
| 2017-10-13 | 2017-10-11 | 6.363 | 8,712 | +2,904 | 0.00% | 55,439 |
| 2017-10-12 | 2017-10-10 | 6.611 | 5,808 | -2,904 | 0.00% | 38,399 |
| 2017-10-11 | 2017-10-09 | 6.474 | 8,712 | +2,904 | 0.00% | 56,399 |
| 2017-10-10 | 2017-10-06 | 6.667 | 5,808 | -2,904 | 0.00% | 38,719 |
| 2017-09-27 | 2017-09-25 | 5.854 | 8,712 | +2,904 | 0.00% | 50,999 |
| 2017-09-26 | 2017-09-22 | 6.942 | 5,808 | +2,904 | 0.00% | 40,319 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,904 | +28 | 0.00% | 20,395 |
| 2017-09-12 | 2017-09-08 | 6.355 | 2,876 | +2,876 | 0.00% | 18,278 |
| 2017-09-11 | 2017-09-07 | 6.647 | 0 | -2,876 | ||
| 2017-09-07 | 2017-09-05 | 6.411 | 2,876 | -2,877 | 0.00% | 18,438 |
| 2017-09-05 | 2017-09-01 | 5.910 | 5,753 | +2,877 | 0.00% | 34,002 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,876 | -2,877 | 0.00% | 17,838 |
| 2017-08-30 | 2017-08-28 | 5.883 | 5,753 | -2,876 | 0.00% | 33,842 |
| 2017-08-25 | 2017-08-22 | 5.980 | 8,629 | -2,876 | 0.00% | 51,601 |
| 2017-08-21 | 2017-08-17 | 5.785 | 11,505 | +2,876 | 0.00% | 66,559 |
| 2017-08-15 | 2017-08-11 | 5.910 | 8,629 | +2,876 | 0.00% | 51,001 |
| 2017-08-14 | 2017-08-10 | 6.063 | 5,753 | +2,877 | 0.00% | 34,882 |
| 2017-08-11 | 2017-08-09 | 6.091 | 2,876 | -5,753 | 0.00% | 17,518 |
| 2017-08-09 | 2017-08-07 | 5.688 | 8,629 | +2,876 | 0.00% | 49,081 |
| 2017-08-04 | 2017-08-02 | 5.785 | 5,753 | +2,877 | 0.00% | 33,282 |
| 2017-08-03 | 2017-08-01 | 5.883 | 2,876 | +2,876 | 0.00% | 16,918 |
| 2017-08-02 | 2017-07-31 | 6.189 | 0 | -2,876 | ||
| 2017-07-26 | 2017-07-24 | 5.354 | 2,876 | +2,876 | 0.00% | 15,398 |
| 2017-07-13 | 2017-07-11 | 5.146 | 0 | -2,876 | ||
| 2017-07-10 | 2017-07-06 | 4.867 | 2,876 | +2,876 | 0.00% | 13,999 |
| 2017-03-28 | 2017-03-24 | 4.626 | 0 | -13,748 | ||
| 2017-03-27 | 2017-03-23 | 4.670 | 13,748 | +13,748 | 0.00% | 64,201 |
| 2017-03-20 | 2017-03-16 | 4.568 | 0 | -13,748 | ||
| 2017-03-17 | 2017-03-15 | 4.510 | 13,748 | +13,748 | 0.00% | 62,001 |
| 2015-07-07 | 2015-07-03 | 3.132 | 0 | -27,535 | ||
| 2015-07-06 | 2015-07-02 | 3.116 | 27,535 | +27,535 | 0.00% | 85,800 |
| 2015-06-25 | 2015-06-23 | 3.324 | 0 | -31,290 | ||
| 2015-06-24 | 2015-06-22 | 3.276 | 31,290 | +31,290 | 0.00% | 102,500 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -23,714 | ||
| 2015-04-16 | 2015-04-14 | 3.272 | 23,714 | -5,929 | 0.00% | 77,598 |
| 2015-04-10 | 2015-04-08 | 3.104 | 29,643 | -5,929 | 0.00% | 92,000 |
| 2015-04-09 | 2015-04-02 | 3.002 | 35,572 | -11,857 | 0.00% | 106,801 |
| 2014-07-11 | 2014-07-09 | 2.395 | 47,429 | -1,185,724 | 0.00% | 113,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,233,153 | +53,950 | 0.03% | 3,480,260 |
| 2014-02-07 | 2014-02-05 | 2.805 | 1,179,203 | -17,008 | 0.03% | 3,307,200 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,196,211 | +1,133,849 | 0.04% | 3,565,901 |
| 2013-12-03 | 2013-11-29 | 2.822 | 62,362 | -28,346 | 0.00% | 176,001 |
| 2013-11-19 | 2013-11-15 | 2.910 | 90,708 | -5,669 | 0.00% | 264,000 |
| 2013-11-06 | 2013-11-04 | 2.787 | 96,377 | -17,008 | 0.00% | 268,600 |
| 2013-08-19 | 2013-08-15 | 2.646 | 113,385 | -6,803 | 0.00% | 300,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 120,188 | -11,338 | 0.00% | 322,240 |
| 2013-08-15 | 2013-08-12 | 2.522 | 131,526 | +11,338 | 0.00% | 331,759 |
| 2013-08-13 | 2013-08-09 | 2.469 | 120,188 | +1,134 | 0.00% | 296,800 |
| 2013-07-31 | 2013-07-29 | 2.364 | 119,054 | +17,008 | 0.00% | 281,400 |
| 2013-07-26 | 2013-07-24 | 2.417 | 102,046 | +17,007 | 0.00% | 246,599 |
| 2013-07-16 | 2013-07-12 | 2.364 | 85,039 | +17,008 | 0.00% | 201,001 |
| 2013-04-03 | 2013-03-28 | 2.455 | 68,031 | +2,031 | 0.00% | 166,985 |
| 2013-02-25 | 2013-02-21 | 3.018 | 66,000 | +5,500 | 0.00% | 199,200 |
| 2013-02-08 | 2013-02-06 | 3.273 | 60,500 | -33,000 | 0.00% | 198,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 93,500 | +11,000 | 0.00% | 297,499 |
| 2013-01-28 | 2013-01-24 | 3.200 | 82,500 | -11,000 | 0.00% | 263,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 93,500 | +33,000 | 0.00% | 307,699 |
| 2013-01-24 | 2013-01-22 | 3.400 | 60,500 | +33,000 | 0.00% | 205,699 |
| 2013-01-22 | 2013-01-18 | 3.400 | 27,500 | -22,000 | 0.00% | 93,500 |
| 2013-01-14 | 2013-01-10 | 2.909 | 49,500 | +22,000 | 0.00% | 144,000 |
| 2012-12-13 | 2012-12-11 | 2.436 | 27,500 | +27,500 | 0.00% | 67,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy