History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 27,247,301 | +0 | 0.26% | 6,266,879 |
| 2025-10-13 | 2025-10-09 | 0.231 | 27,247,301 | +0 | 0.26% | 6,294,127 |
| 2025-10-10 | 2025-10-08 | 0.231 | 27,247,301 | +0 | 0.26% | 6,294,127 |
| 2025-10-09 | 2025-10-06 | 0.233 | 27,247,301 | +0 | 0.26% | 6,348,621 |
| 2025-10-08 | 2025-10-03 | 0.231 | 27,247,301 | +272,000 | 0.26% | 6,294,127 |
| 2025-10-03 | 2025-09-30 | 0.244 | 26,975,301 | +100,000 | 0.26% | 6,581,973 |
| 2025-10-02 | 2025-09-29 | 0.237 | 26,875,301 | +88,000 | 0.26% | 6,369,446 |
| 2025-09-26 | 2025-09-24 | 0.233 | 26,787,301 | -280,000 | 0.25% | 6,241,441 |
| 2025-09-25 | 2025-09-23 | 0.230 | 27,067,301 | +200,000 | 0.26% | 6,225,479 |
| 2025-09-22 | 2025-09-18 | 0.245 | 26,867,301 | -68,000 | 0.26% | 6,582,489 |
| 2025-09-19 | 2025-09-17 | 0.265 | 26,935,301 | +92,000 | 0.26% | 7,137,855 |
| 2025-09-18 | 2025-09-16 | 0.249 | 26,843,301 | +180,000 | 0.26% | 6,683,982 |
| 2025-09-17 | 2025-09-15 | 0.250 | 26,663,301 | +4,000 | 0.25% | 6,665,825 |
| 2025-09-16 | 2025-09-12 | 0.255 | 26,659,301 | +108,000 | 0.25% | 6,798,122 |
| 2025-09-12 | 2025-09-10 | 0.247 | 26,551,301 | -170,000 | 0.25% | 6,558,171 |
| 2025-09-11 | 2025-09-09 | 0.245 | 26,721,301 | +586,640 | 0.25% | 6,546,719 |
| 2025-09-10 | 2025-09-08 | 0.231 | 26,134,661 | -40,000 | 0.25% | 6,037,107 |
| 2025-09-09 | 2025-09-05 | 0.222 | 26,174,661 | -100,000 | 0.25% | 5,810,775 |
| 2025-09-04 | 2025-09-02 | 0.221 | 26,274,661 | -258,000 | 0.25% | 5,806,700 |
| 2025-09-02 | 2025-08-29 | 0.224 | 26,532,661 | +100,000 | 0.25% | 5,943,316 |
| 2025-09-01 | 2025-08-28 | 0.232 | 26,432,661 | -200,000 | 0.25% | 6,132,377 |
| 2025-08-29 | 2025-08-27 | 0.233 | 26,632,661 | +800,000 | 0.25% | 6,205,410 |
| 2025-08-28 | 2025-08-26 | 0.243 | 25,832,661 | +100,000 | 0.25% | 6,277,337 |
| 2025-08-27 | 2025-08-25 | 0.237 | 25,732,661 | +498,000 | 0.24% | 6,098,641 |
| 2025-08-25 | 2025-08-21 | 0.250 | 25,234,661 | -100,000 | 0.24% | 6,308,665 |
| 2025-08-22 | 2025-08-20 | 0.244 | 25,334,661 | -50,000 | 0.24% | 6,181,657 |
| 2025-08-21 | 2025-08-19 | 0.244 | 25,384,661 | -10,000 | 0.24% | 6,193,857 |
| 2025-08-20 | 2025-08-18 | 0.250 | 25,394,661 | +200,000 | 0.24% | 6,348,665 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,194,661 | -40,000 | 0.24% | 6,298,665 |
| 2025-08-14 | 2025-08-12 | 0.242 | 25,234,661 | +100,000 | 0.24% | 6,106,788 |
| 2025-08-13 | 2025-08-11 | 0.245 | 25,134,661 | +60,000 | 0.24% | 6,157,992 |
| 2025-08-08 | 2025-08-06 | 0.255 | 25,074,661 | -100,000 | 0.24% | 6,394,039 |
| 2025-08-06 | 2025-08-04 | 0.250 | 25,174,661 | +300,000 | 0.24% | 6,293,665 |
| 2025-08-04 | 2025-07-31 | 0.265 | 24,874,661 | +60,000 | 0.24% | 6,591,785 |
| 2025-08-01 | 2025-07-30 | 0.275 | 24,814,661 | -1,094,000 | 0.24% | 6,824,032 |
| 2025-07-30 | 2025-07-28 | 0.290 | 25,908,661 | +167,816 | 0.25% | 7,513,512 |
| 2025-07-29 | 2025-07-25 | 0.295 | 25,740,845 | +310,000 | 0.24% | 7,593,549 |
| 2025-07-28 | 2025-07-24 | 0.300 | 25,430,845 | -130,000 | 0.24% | 7,629,254 |
| 2025-07-24 | 2025-07-22 | 0.290 | 25,560,845 | -2,208,000 | 0.24% | 7,412,645 |
| 2025-07-23 | 2025-07-21 | 0.285 | 27,768,845 | -200,000 | 0.26% | 7,914,121 |
| 2025-07-22 | 2025-07-18 | 0.275 | 27,968,845 | +500,000 | 0.27% | 7,691,432 |
| 2025-07-18 | 2025-07-16 | 0.285 | 27,468,845 | +28,000 | 0.26% | 7,828,621 |
| 2025-07-17 | 2025-07-15 | 0.300 | 27,440,845 | -246,000 | 0.26% | 8,232,254 |
| 2025-07-16 | 2025-07-14 | 0.300 | 27,686,845 | -300,000 | 0.26% | 8,306,054 |
| 2025-07-15 | 2025-07-11 | 0.285 | 27,986,845 | -20,000 | 0.27% | 7,976,251 |
| 2025-07-14 | 2025-07-10 | 0.300 | 28,006,845 | -542,000 | 0.27% | 8,402,054 |
| 2025-07-11 | 2025-07-09 | 0.265 | 28,548,845 | +10,000 | 0.27% | 7,565,444 |
| 2025-07-10 | 2025-07-08 | 0.265 | 28,538,845 | -136,000 | 0.27% | 7,562,794 |
| 2025-07-09 | 2025-07-07 | 0.265 | 28,674,845 | -500,000 | 0.27% | 7,598,834 |
| 2025-07-08 | 2025-07-04 | 0.265 | 29,174,845 | -28,000 | 0.28% | 7,731,334 |
| 2025-07-07 | 2025-07-03 | 0.265 | 29,202,845 | -100,000 | 0.28% | 7,738,754 |
| 2025-07-04 | 2025-07-02 | 0.260 | 29,302,845 | -100,000 | 0.28% | 7,618,740 |
| 2025-07-02 | 2025-06-27 | 0.255 | 29,402,845 | +100,000 | 0.28% | 7,497,725 |
| 2025-06-30 | 2025-06-26 | 0.260 | 29,302,845 | -16,000 | 0.28% | 7,618,740 |
| 2025-06-27 | 2025-06-25 | 0.255 | 29,318,845 | -320,000 | 0.28% | 7,476,305 |
| 2025-06-26 | 2025-06-24 | 0.248 | 29,638,845 | -222,000 | 0.28% | 7,350,434 |
| 2025-06-23 | 2025-06-19 | 0.230 | 29,860,845 | -800,000 | 0.28% | 6,867,994 |
| 2025-06-20 | 2025-06-18 | 0.230 | 30,660,845 | +602,000 | 0.29% | 7,051,994 |
| 2025-06-17 | 2025-06-13 | 0.235 | 30,058,845 | +332,000 | 0.29% | 7,063,829 |
| 2025-06-16 | 2025-06-12 | 0.243 | 29,726,845 | +230,000 | 0.28% | 7,223,623 |
| 2025-06-13 | 2025-06-11 | 0.246 | 29,496,845 | +330,000 | 0.28% | 7,256,224 |
| 2025-06-12 | 2025-06-10 | 0.243 | 29,166,845 | -260,000 | 0.28% | 7,087,543 |
| 2025-06-11 | 2025-06-09 | 0.237 | 29,426,845 | +232,000 | 0.28% | 6,974,162 |
| 2025-06-10 | 2025-06-06 | 0.240 | 29,194,845 | +100,000 | 0.28% | 7,006,763 |
| 2025-06-09 | 2025-06-05 | 0.255 | 29,094,845 | +100,000 | 0.28% | 7,419,185 |
| 2025-06-06 | 2025-06-04 | 0.260 | 28,994,845 | +78,000 | 0.28% | 7,538,660 |
| 2025-06-05 | 2025-06-03 | 0.242 | 28,916,845 | -500,000 | 0.28% | 6,997,876 |
| 2025-06-03 | 2025-05-30 | 0.245 | 29,416,845 | +88,000 | 0.28% | 7,207,127 |
| 2025-06-02 | 2025-05-29 | 0.235 | 29,328,845 | -230,000 | 0.28% | 6,892,279 |
| 2025-05-30 | 2025-05-28 | 0.221 | 29,558,845 | +10,000 | 0.28% | 6,532,505 |
| 2025-05-29 | 2025-05-27 | 0.225 | 29,548,845 | -350,000 | 0.28% | 6,648,490 |
| 2025-05-27 | 2025-05-23 | 0.212 | 29,898,845 | +144,000 | 0.28% | 6,338,555 |
| 2025-05-23 | 2025-05-21 | 0.208 | 29,754,845 | -172,000 | 0.28% | 6,189,008 |
| 2025-05-19 | 2025-05-15 | 0.211 | 29,926,845 | -280,000 | 0.28% | 6,314,564 |
| 2025-05-16 | 2025-05-14 | 0.216 | 30,206,845 | -10,000 | 0.29% | 6,524,679 |
| 2025-05-15 | 2025-05-13 | 0.209 | 30,216,845 | +20,000 | 0.29% | 6,315,321 |
| 2025-05-14 | 2025-05-12 | 0.213 | 30,196,845 | +200,000 | 0.29% | 6,431,928 |
| 2025-05-13 | 2025-05-09 | 0.200 | 29,996,845 | +120,000 | 0.29% | 5,999,369 |
| 2025-05-12 | 2025-05-08 | 0.201 | 29,876,845 | -528,000 | 0.28% | 6,005,246 |
| 2025-05-09 | 2025-05-07 | 0.224 | 30,404,845 | +100,000 | 0.29% | 6,810,685 |
| 2025-05-08 | 2025-05-06 | 0.226 | 30,304,845 | -480,000 | 0.29% | 6,848,895 |
| 2025-05-06 | 2025-04-30 | 0.224 | 30,784,845 | +36,000 | 0.29% | 6,895,805 |
| 2025-05-02 | 2025-04-29 | 0.229 | 30,748,845 | +80,000 | 0.29% | 7,041,486 |
| 2025-04-30 | 2025-04-28 | 0.233 | 30,668,845 | -64,000 | 0.29% | 7,145,841 |
| 2025-04-29 | 2025-04-25 | 0.243 | 30,732,845 | -104,000 | 0.29% | 7,468,081 |
| 2025-04-24 | 2025-04-22 | 0.238 | 30,836,845 | +200,000 | 0.29% | 7,339,169 |
| 2025-04-23 | 2025-04-17 | 0.236 | 30,636,845 | -100,000 | 0.29% | 7,230,295 |
| 2025-04-22 | 2025-04-16 | 0.224 | 30,736,845 | +176,000 | 0.29% | 6,885,053 |
| 2025-04-17 | 2025-04-15 | 0.229 | 30,560,845 | +340,000 | 0.29% | 6,998,434 |
| 2025-04-15 | 2025-04-11 | 0.229 | 30,220,845 | -10,000 | 0.29% | 6,920,574 |
| 2025-04-14 | 2025-04-10 | 0.227 | 30,230,845 | +410,000 | 0.29% | 6,862,402 |
| 2025-04-11 | 2025-04-09 | 0.229 | 29,820,845 | +170,000 | 0.28% | 6,828,974 |
| 2025-04-10 | 2025-04-08 | 0.210 | 29,650,845 | -268,000 | 0.28% | 6,226,677 |
| 2025-04-09 | 2025-04-07 | 0.202 | 29,918,845 | -414,000 | 0.28% | 6,043,607 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,332,845 | +30,000 | 0.29% | 7,583,211 |
| 2025-04-07 | 2025-04-02 | 0.250 | 30,302,845 | +476,000 | 0.29% | 7,575,711 |
| 2025-04-03 | 2025-04-01 | 0.247 | 29,826,845 | +140,000 | 0.28% | 7,367,231 |
| 2025-04-02 | 2025-03-31 | 0.245 | 29,686,845 | +198,000 | 0.28% | 7,273,277 |
| 2025-03-28 | 2025-03-26 | 0.255 | 29,488,845 | +86,000 | 0.28% | 7,519,655 |
| 2025-03-27 | 2025-03-25 | 0.250 | 29,402,845 | -20,000 | 0.28% | 7,350,711 |
| 2025-03-21 | 2025-03-19 | 0.275 | 29,422,845 | -178,000 | 0.28% | 8,091,282 |
| 2025-03-20 | 2025-03-18 | 0.275 | 29,600,845 | +80,000 | 0.28% | 8,140,232 |
| 2025-03-19 | 2025-03-17 | 0.280 | 29,520,845 | -350,000 | 0.28% | 8,265,837 |
| 2025-03-18 | 2025-03-14 | 0.270 | 29,870,845 | +100,000 | 0.28% | 8,065,128 |
| 2025-03-17 | 2025-03-13 | 0.255 | 29,770,845 | +200,000 | 0.28% | 7,591,565 |
| 2025-03-14 | 2025-03-12 | 0.265 | 29,570,845 | +228,000 | 0.28% | 7,836,274 |
| 2025-03-13 | 2025-03-11 | 0.275 | 29,342,845 | +30,000 | 0.28% | 8,069,282 |
| 2025-03-12 | 2025-03-10 | 0.285 | 29,312,845 | +250,000 | 0.28% | 8,354,161 |
| 2025-03-11 | 2025-03-07 | 0.275 | 29,062,845 | -134,000 | 0.28% | 7,992,282 |
| 2025-03-10 | 2025-03-06 | 0.295 | 29,196,845 | -310,000 | 0.28% | 8,613,069 |
| 2025-03-07 | 2025-03-05 | 0.280 | 29,506,845 | +100,000 | 0.28% | 8,261,917 |
| 2025-03-06 | 2025-03-04 | 0.280 | 29,406,845 | -220,000 | 0.28% | 8,233,917 |
| 2025-03-05 | 2025-03-03 | 0.290 | 29,626,845 | +172,000 | 0.28% | 8,591,785 |
| 2025-03-04 | 2025-02-28 | 0.275 | 29,454,845 | +1,148,000 | 0.28% | 8,100,082 |
| 2025-03-03 | 2025-02-27 | 0.295 | 28,306,845 | +180,000 | 0.27% | 8,350,519 |
| 2025-02-28 | 2025-02-26 | 0.285 | 28,126,845 | -1,028,000 | 0.27% | 8,016,151 |
| 2025-02-27 | 2025-02-25 | 0.250 | 29,154,845 | +678,000 | 0.28% | 7,288,711 |
| 2025-02-26 | 2025-02-24 | 0.260 | 28,476,845 | +110,000 | 0.27% | 7,403,980 |
| 2025-02-25 | 2025-02-21 | 0.260 | 28,366,845 | +40,000 | 0.27% | 7,375,380 |
| 2025-02-24 | 2025-02-20 | 0.255 | 28,326,845 | +598,000 | 0.27% | 7,223,345 |
| 2025-02-21 | 2025-02-19 | 0.265 | 27,728,845 | +8,000 | 0.26% | 7,348,144 |
| 2025-02-20 | 2025-02-18 | 0.270 | 27,720,845 | +100,000 | 0.26% | 7,484,628 |
| 2025-02-19 | 2025-02-17 | 0.270 | 27,620,845 | -336,000 | 0.26% | 7,457,628 |
| 2025-02-18 | 2025-02-14 | 0.275 | 27,956,845 | +60,000 | 0.27% | 7,688,132 |
| 2025-02-17 | 2025-02-13 | 0.265 | 27,896,845 | +640,000 | 0.27% | 7,392,664 |
| 2025-02-14 | 2025-02-12 | 0.290 | 27,256,845 | -330,000 | 0.26% | 7,904,485 |
| 2025-02-13 | 2025-02-11 | 0.250 | 27,586,845 | +200,000 | 0.26% | 6,896,711 |
| 2025-02-12 | 2025-02-10 | 0.265 | 27,386,845 | -560,000 | 0.26% | 7,257,514 |
| 2025-02-11 | 2025-02-07 | 0.265 | 27,946,845 | -98,000 | 0.27% | 7,405,914 |
| 2025-02-07 | 2025-02-05 | 0.260 | 28,044,845 | -150,000 | 0.27% | 7,291,660 |
| 2025-02-03 | 2025-01-24 | 0.255 | 28,194,845 | +90,000 | 0.27% | 7,189,685 |
| 2025-01-27 | 2025-01-23 | 0.250 | 28,104,845 | +100,000 | 0.27% | 7,026,211 |
| 2025-01-24 | 2025-01-22 | 0.260 | 28,004,845 | -44,000 | 0.27% | 7,281,260 |
| 2025-01-23 | 2025-01-21 | 0.275 | 28,048,845 | +4,000 | 0.27% | 7,713,432 |
| 2025-01-17 | 2025-01-15 | 0.255 | 28,044,845 | -30,000 | 0.27% | 7,151,435 |
| 2025-01-15 | 2025-01-13 | 0.260 | 28,074,845 | +20,000 | 0.27% | 7,299,460 |
| 2025-01-14 | 2025-01-10 | 0.246 | 28,054,845 | +170,000 | 0.27% | 6,901,492 |
| 2025-01-10 | 2025-01-08 | 0.260 | 27,884,845 | -10,000 | 0.27% | 7,250,060 |
| 2025-01-08 | 2025-01-06 | 0.270 | 27,894,845 | -80,000 | 0.27% | 7,531,608 |
| 2025-01-07 | 2025-01-03 | 0.275 | 27,974,845 | +30,000 | 0.27% | 7,693,082 |
| 2025-01-06 | 2025-01-02 | 0.290 | 27,944,845 | -70,000 | 0.27% | 8,104,005 |
| 2025-01-02 | 2024-12-27 | 0.295 | 28,014,845 | +580,000 | 0.27% | 8,264,379 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,434,845 | +50,000 | 0.26% | 8,230,454 |
| 2024-12-27 | 2024-12-20 | 0.300 | 27,384,845 | -40,000 | 0.26% | 8,215,454 |
| 2024-12-23 | 2024-12-19 | 0.300 | 27,424,845 | +100,000 | 0.26% | 8,227,454 |
| 2024-12-19 | 2024-12-17 | 0.315 | 27,324,845 | +200,000 | 0.26% | 8,607,326 |
| 2024-12-18 | 2024-12-16 | 0.315 | 27,124,845 | +100,000 | 0.26% | 8,544,326 |
| 2024-12-17 | 2024-12-13 | 0.325 | 27,024,845 | +270,000 | 0.26% | 8,783,075 |
| 2024-12-13 | 2024-12-11 | 0.350 | 26,754,845 | -1,064,000 | 0.25% | 9,364,196 |
| 2024-12-12 | 2024-12-10 | 0.350 | 27,818,845 | -490,000 | 0.26% | 9,736,596 |
| 2024-12-11 | 2024-12-09 | 0.375 | 28,308,845 | -306,000 | 0.27% | 10,615,817 |
| 2024-12-10 | 2024-12-06 | 0.345 | 28,614,845 | -574,000 | 0.27% | 9,872,122 |
| 2024-12-09 | 2024-12-05 | 0.330 | 29,188,845 | -30,000 | 0.28% | 9,632,319 |
| 2024-12-06 | 2024-12-04 | 0.340 | 29,218,845 | +250,000 | 0.28% | 9,934,407 |
| 2024-12-05 | 2024-12-03 | 0.340 | 28,968,845 | +20,000 | 0.28% | 9,849,407 |
| 2024-12-04 | 2024-12-02 | 0.345 | 28,948,845 | -130,000 | 0.28% | 9,987,352 |
| 2024-12-03 | 2024-11-29 | 0.330 | 29,078,845 | -96,000 | 0.28% | 9,596,019 |
| 2024-12-02 | 2024-11-28 | 0.310 | 29,174,845 | +160,000 | 0.28% | 9,044,202 |
| 2024-11-29 | 2024-11-27 | 0.315 | 29,014,845 | +870,000 | 0.28% | 9,139,676 |
| 2024-11-28 | 2024-11-26 | 0.315 | 28,144,845 | -178,000 | 0.27% | 8,865,626 |
| 2024-11-27 | 2024-11-25 | 0.325 | 28,322,845 | -200,000 | 0.27% | 9,204,925 |
| 2024-11-26 | 2024-11-22 | 0.305 | 28,522,845 | -200,000 | 0.27% | 8,699,468 |
| 2024-11-25 | 2024-11-21 | 0.315 | 28,722,845 | -20,000 | 0.27% | 9,047,696 |
| 2024-11-22 | 2024-11-20 | 0.330 | 28,742,845 | +100,000 | 0.27% | 9,485,139 |
| 2024-11-21 | 2024-11-19 | 0.340 | 28,642,845 | -236,000 | 0.27% | 9,738,567 |
| 2024-11-20 | 2024-11-18 | 0.335 | 28,878,845 | -660,000 | 0.27% | 9,674,413 |
| 2024-11-19 | 2024-11-15 | 0.340 | 29,538,845 | +250,000 | 0.28% | 10,043,207 |
| 2024-11-18 | 2024-11-14 | 0.345 | 29,288,845 | +1,154,000 | 0.28% | 10,104,652 |
| 2024-11-15 | 2024-11-13 | 0.365 | 28,134,845 | -214,000 | 0.27% | 10,269,218 |
| 2024-11-14 | 2024-11-12 | 0.365 | 28,348,845 | +430,000 | 0.27% | 10,347,328 |
| 2024-11-13 | 2024-11-11 | 0.390 | 27,918,845 | -566,000 | 0.27% | 10,888,350 |
| 2024-11-12 | 2024-11-08 | 0.420 | 28,484,845 | +10,000 | 0.27% | 11,963,635 |
| 2024-11-11 | 2024-11-07 | 0.455 | 28,474,845 | +304,000 | 0.27% | 12,956,054 |
| 2024-11-08 | 2024-11-06 | 0.410 | 28,170,845 | +478,000 | 0.27% | 11,550,046 |
| 2024-11-07 | 2024-11-05 | 0.425 | 27,692,845 | -40,000 | 0.26% | 11,769,459 |
| 2024-11-05 | 2024-11-01 | 0.395 | 27,732,845 | +390,000 | 0.26% | 10,954,474 |
| 2024-11-04 | 2024-10-31 | 0.390 | 27,342,845 | -202,000 | 0.26% | 10,663,710 |
| 2024-11-01 | 2024-10-30 | 0.380 | 27,544,845 | -50,000 | 0.26% | 10,467,041 |
| 2024-10-31 | 2024-10-29 | 0.375 | 27,594,845 | +810,000 | 0.26% | 10,348,067 |
| 2024-10-30 | 2024-10-28 | 0.395 | 26,784,845 | +98,000 | 0.26% | 10,580,014 |
| 2024-10-28 | 2024-10-24 | 0.350 | 26,686,845 | -42,000 | 0.25% | 9,340,396 |
| 2024-10-25 | 2024-10-23 | 0.365 | 26,728,845 | +612,000 | 0.25% | 9,756,028 |
| 2024-10-24 | 2024-10-22 | 0.385 | 26,116,845 | +98,000 | 0.25% | 10,054,985 |
| 2024-10-23 | 2024-10-21 | 0.380 | 26,018,845 | +1,060,000 | 0.25% | 9,887,161 |
| 2024-10-22 | 2024-10-18 | 0.390 | 24,958,845 | +12,000 | 0.24% | 9,733,950 |
| 2024-10-21 | 2024-10-17 | 0.380 | 24,946,845 | -944,000 | 0.24% | 9,479,801 |
| 2024-10-18 | 2024-10-16 | 0.450 | 25,890,845 | -620,000 | 0.25% | 11,650,880 |
| 2024-10-17 | 2024-10-15 | 0.380 | 26,510,845 | +1,342,000 | 0.25% | 10,074,121 |
| 2024-10-16 | 2024-10-14 | 0.435 | 25,168,845 | +40,000 | 0.24% | 10,948,448 |
| 2024-10-15 | 2024-10-10 | 0.430 | 25,128,845 | +514,000 | 0.24% | 10,805,403 |
| 2024-10-14 | 2024-10-09 | 0.415 | 24,614,845 | +288,000 | 0.23% | 10,215,161 |
| 2024-10-10 | 2024-10-08 | 0.435 | 24,326,845 | +1,870,000 | 0.23% | 10,582,178 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,456,845 | +1,088,000 | 0.21% | 15,270,655 |
| 2024-10-08 | 2024-10-04 | 0.650 | 21,368,845 | +1,498,000 | 0.20% | 13,889,749 |
| 2024-10-07 | 2024-10-03 | 0.670 | 19,870,845 | +4,808,000 | 0.19% | 13,313,466 |
| 2024-10-04 | 2024-10-02 | 0.880 | 15,062,845 | -248,000 | 0.14% | 13,255,304 |
| 2024-10-03 | 2024-09-30 | 0.445 | 15,310,845 | +200,000 | 0.15% | 6,813,326 |
| 2024-10-02 | 2024-09-27 | 0.375 | 15,110,845 | +90,000 | 0.15% | 5,666,567 |
| 2024-09-30 | 2024-09-26 | 0.325 | 15,020,845 | -2,088,000 | 0.14% | 4,881,775 |
| 2024-09-27 | 2024-09-25 | 0.255 | 17,108,845 | +1,580,000 | 0.16% | 4,362,755 |
| 2024-09-26 | 2024-09-24 | 0.260 | 15,528,845 | -710,000 | 0.15% | 4,037,500 |
| 2024-09-25 | 2024-09-23 | 0.228 | 16,238,845 | +200,000 | 0.16% | 3,702,457 |
| 2024-09-24 | 2024-09-20 | 0.228 | 16,038,845 | -170,000 | 0.15% | 3,656,857 |
| 2024-09-23 | 2024-09-19 | 0.237 | 16,208,845 | +150,000 | 0.16% | 3,841,496 |
| 2024-09-20 | 2024-09-17 | 0.226 | 16,058,845 | -250,000 | 0.15% | 3,629,299 |
| 2024-09-17 | 2024-09-13 | 0.219 | 16,308,845 | +140,000 | 0.16% | 3,571,637 |
| 2024-09-13 | 2024-09-11 | 0.210 | 16,168,845 | -406,000 | 0.16% | 3,395,457 |
| 2024-09-12 | 2024-09-10 | 0.204 | 16,574,845 | +808,000 | 0.16% | 3,381,268 |
| 2024-09-11 | 2024-09-09 | 0.239 | 15,766,845 | +100,000 | 0.15% | 3,768,276 |
| 2024-09-10 | 2024-09-05 | 0.255 | 15,666,845 | -60,000 | 0.15% | 3,995,045 |
| 2024-09-09 | 2024-09-04 | 0.255 | 15,726,845 | -682,000 | 0.15% | 4,010,345 |
| 2024-09-05 | 2024-09-03 | 0.260 | 16,408,845 | -388,000 | 0.16% | 4,266,300 |
| 2024-09-04 | 2024-09-02 | 0.249 | 16,796,845 | +130,000 | 0.16% | 4,182,414 |
| 2024-09-03 | 2024-08-30 | 0.265 | 16,666,845 | +710,000 | 0.16% | 4,416,714 |
| 2024-08-30 | 2024-08-28 | 0.236 | 15,956,845 | +40,000 | 0.15% | 3,765,815 |
| 2024-08-29 | 2024-08-27 | 0.244 | 15,916,845 | +208,000 | 0.15% | 3,883,710 |
| 2024-08-28 | 2024-08-26 | 0.255 | 15,708,845 | -202,000 | 0.15% | 4,005,755 |
| 2024-08-27 | 2024-08-23 | 0.241 | 15,910,845 | -30,000 | 0.15% | 3,834,514 |
| 2024-08-26 | 2024-08-22 | 0.239 | 15,940,845 | -110,000 | 0.15% | 3,809,862 |
| 2024-08-23 | 2024-08-21 | 0.244 | 16,050,845 | +312,000 | 0.15% | 3,916,406 |
| 2024-08-22 | 2024-08-20 | 0.255 | 15,738,845 | +330,000 | 0.15% | 4,013,405 |
| 2024-08-20 | 2024-08-16 | 0.250 | 15,408,845 | +30,000 | 0.15% | 3,852,211 |
| 2024-08-15 | 2024-08-13 | 0.265 | 15,378,845 | +30,000 | 0.15% | 4,075,394 |
| 2024-08-13 | 2024-08-09 | 0.275 | 15,348,845 | -300,000 | 0.15% | 4,220,932 |
| 2024-08-12 | 2024-08-08 | 0.270 | 15,648,845 | +70,000 | 0.15% | 4,225,188 |
| 2024-08-09 | 2024-08-07 | 0.265 | 15,578,845 | +424,000 | 0.15% | 4,128,394 |
| 2024-08-08 | 2024-08-06 | 0.275 | 15,154,845 | -500,000 | 0.15% | 4,167,582 |
| 2024-08-07 | 2024-08-05 | 0.275 | 15,654,845 | -316,000 | 0.15% | 4,305,082 |
| 2024-08-01 | 2024-07-30 | 0.270 | 15,970,845 | -10,000 | 0.15% | 4,312,128 |
| 2024-07-31 | 2024-07-29 | 0.275 | 15,980,845 | +392,000 | 0.15% | 4,394,732 |
| 2024-07-26 | 2024-07-24 | 0.285 | 15,588,845 | -10,000 | 0.15% | 4,442,821 |
| 2024-07-25 | 2024-07-23 | 0.295 | 15,598,845 | +60,000 | 0.15% | 4,601,659 |
| 2024-07-23 | 2024-07-19 | 0.310 | 15,538,845 | +160,000 | 0.15% | 4,817,042 |
| 2024-07-22 | 2024-07-18 | 0.330 | 15,378,845 | -10,000 | 0.15% | 5,075,019 |
| 2024-07-19 | 2024-07-17 | 0.335 | 15,388,845 | -1,142,000 | 0.15% | 5,155,263 |
| 2024-07-16 | 2024-07-12 | 0.330 | 16,530,845 | -118,000 | 0.16% | 5,455,179 |
| 2024-07-15 | 2024-07-11 | 0.315 | 16,648,845 | +250,000 | 0.16% | 5,244,386 |
| 2024-07-12 | 2024-07-10 | 0.295 | 16,398,845 | +50,000 | 0.16% | 4,837,659 |
| 2024-07-09 | 2024-07-05 | 0.325 | 16,348,845 | +120,000 | 0.16% | 5,313,375 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,228,845 | +10,000 | 0.16% | 5,274,375 |
| 2024-07-03 | 2024-06-28 | 0.315 | 16,218,845 | +110,000 | 0.16% | 5,108,936 |
| 2024-07-02 | 2024-06-27 | 0.330 | 16,108,845 | +980,000 | 0.15% | 5,315,919 |
| 2024-06-28 | 2024-06-26 | 0.350 | 15,128,845 | -106,000 | 0.15% | 5,295,096 |
| 2024-06-27 | 2024-06-25 | 0.345 | 15,234,845 | -58,000 | 0.15% | 5,256,022 |
| 2024-06-26 | 2024-06-24 | 0.335 | 15,292,845 | -370,000 | 0.15% | 5,123,103 |
| 2024-06-25 | 2024-06-21 | 0.340 | 15,662,845 | -140,000 | 0.15% | 5,325,367 |
| 2024-06-24 | 2024-06-20 | 0.340 | 15,802,845 | +110,000 | 0.15% | 5,372,967 |
| 2024-06-21 | 2024-06-19 | 0.360 | 15,692,845 | +50,000 | 0.15% | 5,649,424 |
| 2024-06-20 | 2024-06-18 | 0.350 | 15,642,845 | +16,000 | 0.15% | 5,474,996 |
| 2024-06-19 | 2024-06-17 | 0.350 | 15,626,845 | +316,000 | 0.15% | 5,469,396 |
| 2024-06-18 | 2024-06-14 | 0.375 | 15,310,845 | +58,000 | 0.15% | 5,741,567 |
| 2024-06-17 | 2024-06-13 | 0.355 | 15,252,845 | +106,000 | 0.15% | 5,414,760 |
| 2024-06-14 | 2024-06-12 | 0.350 | 15,146,845 | -40,000 | 0.15% | 5,301,396 |
| 2024-06-12 | 2024-06-07 | 0.385 | 15,186,845 | +70,000 | 0.15% | 5,846,935 |
| 2024-06-11 | 2024-06-06 | 0.380 | 15,116,845 | +116,000 | 0.15% | 5,744,401 |
| 2024-06-07 | 2024-06-05 | 0.415 | 15,000,845 | -196,000 | 0.14% | 6,225,351 |
| 2024-06-06 | 2024-06-04 | 0.425 | 15,196,845 | -786,000 | 0.15% | 6,458,659 |
| 2024-06-05 | 2024-06-03 | 0.395 | 15,982,845 | -900,000 | 0.15% | 6,313,224 |
| 2024-06-04 | 2024-05-31 | 0.400 | 16,882,845 | +66,000 | 0.16% | 6,753,138 |
| 2024-06-03 | 2024-05-30 | 0.400 | 16,816,845 | +1,900,000 | 0.16% | 6,726,738 |
| 2024-05-31 | 2024-05-29 | 0.420 | 14,916,845 | -40,000 | 0.14% | 6,265,075 |
| 2024-05-30 | 2024-05-28 | 0.420 | 14,956,845 | +296,000 | 0.14% | 6,281,875 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,660,845 | +370,000 | 0.14% | 6,304,163 |
| 2024-05-28 | 2024-05-24 | 0.415 | 14,290,845 | +30,000 | 0.14% | 5,930,701 |
| 2024-05-27 | 2024-05-23 | 0.450 | 14,260,845 | -150,000 | 0.14% | 6,417,380 |
| 2024-05-24 | 2024-05-22 | 0.480 | 14,410,845 | +280,000 | 0.14% | 6,917,206 |
| 2024-05-23 | 2024-05-21 | 0.485 | 14,130,845 | +42,000 | 0.14% | 6,853,460 |
| 2024-05-22 | 2024-05-20 | 0.500 | 14,088,845 | +358,000 | 0.14% | 7,044,422 |
| 2024-05-21 | 2024-05-17 | 0.540 | 13,730,845 | +610,000 | 0.13% | 7,414,656 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,120,845 | -1,074,240 | 0.13% | 6,429,214 |
| 2024-05-17 | 2024-05-14 | 0.380 | 14,195,085 | +80,000 | 0.14% | 5,394,132 |
| 2024-05-16 | 2024-05-13 | 0.395 | 14,115,085 | +410,000 | 0.14% | 5,575,459 |
| 2024-05-14 | 2024-05-10 | 0.400 | 13,705,085 | +72,000 | 0.13% | 5,482,034 |
| 2024-05-13 | 2024-05-09 | 0.360 | 13,633,085 | -250,000 | 0.13% | 4,907,911 |
| 2024-05-10 | 2024-05-08 | 0.320 | 13,883,085 | +740,000 | 0.13% | 4,442,587 |
| 2024-05-08 | 2024-05-06 | 0.350 | 13,143,085 | -300,000 | 0.13% | 4,600,080 |
| 2024-05-07 | 2024-05-03 | 0.370 | 13,443,085 | +149,920 | 0.13% | 4,973,941 |
| 2024-05-06 | 2024-05-02 | 0.380 | 13,293,165 | +207,840 | 0.13% | 5,051,403 |
| 2024-05-03 | 2024-04-30 | 0.360 | 13,085,325 | -424,000 | 0.13% | 4,710,717 |
| 2024-05-02 | 2024-04-29 | 0.355 | 13,509,325 | -26,000 | 0.13% | 4,795,810 |
| 2024-04-30 | 2024-04-26 | 0.300 | 13,535,325 | -514,000 | 0.13% | 4,060,598 |
| 2024-04-29 | 2024-04-25 | 0.260 | 14,049,325 | -600,000 | 0.13% | 3,652,824 |
| 2024-04-26 | 2024-04-24 | 0.255 | 14,649,325 | -442,800 | 0.14% | 3,735,578 |
| 2024-04-25 | 2024-04-23 | 0.239 | 15,092,125 | +400,000 | 0.14% | 3,607,018 |
| 2024-04-24 | 2024-04-22 | 0.232 | 14,692,125 | +550,000 | 0.14% | 3,408,573 |
| 2024-04-23 | 2024-04-19 | 0.225 | 14,142,125 | +18,000 | 0.14% | 3,181,978 |
| 2024-04-19 | 2024-04-17 | 0.241 | 14,124,125 | -750,000 | 0.14% | 3,403,914 |
| 2024-04-18 | 2024-04-16 | 0.232 | 14,874,125 | +146,000 | 0.14% | 3,450,797 |
| 2024-04-17 | 2024-04-15 | 0.222 | 14,728,125 | +224,000 | 0.14% | 3,269,644 |
| 2024-04-16 | 2024-04-12 | 0.231 | 14,504,125 | +450,000 | 0.14% | 3,350,453 |
| 2024-04-12 | 2024-04-10 | 0.255 | 14,054,125 | -30,000 | 0.13% | 3,583,802 |
| 2024-04-10 | 2024-04-08 | 0.255 | 14,084,125 | -150,000 | 0.14% | 3,591,452 |
| 2024-04-09 | 2024-04-05 | 0.270 | 14,234,125 | -20,000 | 0.14% | 3,843,214 |
| 2024-04-05 | 2024-04-02 | 0.280 | 14,254,125 | +136,000 | 0.14% | 3,991,155 |
| 2024-04-02 | 2024-03-27 | 0.285 | 14,118,125 | +60,000 | 0.14% | 4,023,666 |
| 2024-03-28 | 2024-03-26 | 0.295 | 14,058,125 | +304,000 | 0.13% | 4,147,147 |
| 2024-03-27 | 2024-03-25 | 0.295 | 13,754,125 | -374,320 | 0.13% | 4,057,467 |
| 2024-03-26 | 2024-03-22 | 0.285 | 14,128,445 | +246,000 | 0.14% | 4,026,607 |
| 2024-03-21 | 2024-03-19 | 0.295 | 13,882,445 | +364,000 | 0.13% | 4,095,321 |
| 2024-03-20 | 2024-03-18 | 0.320 | 13,518,445 | -12,000 | 0.13% | 4,325,902 |
| 2024-03-19 | 2024-03-15 | 0.325 | 13,530,445 | -40,000 | 0.13% | 4,397,395 |
| 2024-03-18 | 2024-03-14 | 0.330 | 13,570,445 | +42,000 | 0.13% | 4,478,247 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,528,445 | +160,000 | 0.13% | 4,329,102 |
| 2024-03-14 | 2024-03-12 | 0.340 | 13,368,445 | -520,000 | 0.13% | 4,545,271 |
| 2024-03-13 | 2024-03-11 | 0.285 | 13,888,445 | -1,914,000 | 0.13% | 3,958,207 |
| 2024-03-12 | 2024-03-08 | 0.290 | 15,802,445 | -404,000 | 0.15% | 4,582,709 |
| 2024-03-11 | 2024-03-07 | 0.295 | 16,206,445 | +280,000 | 0.16% | 4,780,901 |
| 2024-03-08 | 2024-03-06 | 0.325 | 15,926,445 | -138,000 | 0.15% | 5,176,095 |
| 2024-03-07 | 2024-03-05 | 0.315 | 16,064,445 | +186,000 | 0.15% | 5,060,300 |
| 2024-03-06 | 2024-03-04 | 0.365 | 15,878,445 | -674,000 | 0.15% | 5,795,632 |
| 2024-03-05 | 2024-03-01 | 0.335 | 16,552,445 | -10,000 | 0.16% | 5,545,069 |
| 2024-03-04 | 2024-02-29 | 0.320 | 16,562,445 | +50,000 | 0.16% | 5,299,982 |
| 2024-03-01 | 2024-02-28 | 0.310 | 16,512,445 | -440,000 | 0.16% | 5,118,858 |
| 2024-02-29 | 2024-02-27 | 0.350 | 16,952,445 | -398,000 | 0.16% | 5,933,356 |
| 2024-02-28 | 2024-02-26 | 0.320 | 17,350,445 | -556,000 | 0.17% | 5,552,142 |
| 2024-02-26 | 2024-02-22 | 0.305 | 17,906,445 | +100,000 | 0.17% | 5,461,466 |
| 2024-02-23 | 2024-02-21 | 0.295 | 17,806,445 | +126,000 | 0.17% | 5,252,901 |
| 2024-02-22 | 2024-02-20 | 0.285 | 17,680,445 | -4,294,000 | 0.17% | 5,038,927 |
| 2024-02-21 | 2024-02-19 | 0.265 | 21,974,445 | -324,000 | 0.21% | 5,823,228 |
| 2024-02-20 | 2024-02-16 | 0.270 | 22,298,445 | -204,000 | 0.21% | 6,020,580 |
| 2024-02-15 | 2024-02-09 | 0.244 | 22,502,445 | +400,000 | 0.22% | 5,490,597 |
| 2024-02-14 | 2024-02-07 | 0.240 | 22,102,445 | +1,200,000 | 0.21% | 5,304,587 |
| 2024-02-08 | 2024-02-06 | 0.242 | 20,902,445 | +800,000 | 0.20% | 5,058,392 |
| 2024-02-07 | 2024-02-05 | 0.228 | 20,102,445 | -350,000 | 0.19% | 4,583,357 |
| 2024-02-06 | 2024-02-02 | 0.226 | 20,452,445 | -1,250,000 | 0.20% | 4,622,253 |
| 2024-02-02 | 2024-01-31 | 0.220 | 21,702,445 | +100,000 | 0.21% | 4,774,538 |
| 2024-02-01 | 2024-01-30 | 0.224 | 21,602,445 | +50,000 | 0.21% | 4,838,948 |
| 2024-01-31 | 2024-01-29 | 0.228 | 21,552,445 | +190,000 | 0.21% | 4,913,957 |
| 2024-01-30 | 2024-01-26 | 0.238 | 21,362,445 | +1,360,000 | 0.21% | 5,084,262 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,002,445 | +1,600,000 | 0.19% | 5,100,623 |
| 2024-01-26 | 2024-01-24 | 0.227 | 18,402,445 | -410,000 | 0.18% | 4,177,355 |
| 2024-01-25 | 2024-01-23 | 0.210 | 18,812,445 | -1,502,000 | 0.18% | 3,950,613 |
| 2024-01-24 | 2024-01-22 | 0.201 | 20,314,445 | +2,430,000 | 0.20% | 4,083,203 |
| 2024-01-19 | 2024-01-17 | 0.222 | 17,884,445 | +58,000 | 0.17% | 3,970,347 |
| 2024-01-18 | 2024-01-16 | 0.240 | 17,826,445 | -698,000 | 0.17% | 4,278,347 |
| 2024-01-17 | 2024-01-15 | 0.245 | 18,524,445 | -100,000 | 0.18% | 4,538,489 |
| 2024-01-16 | 2024-01-12 | 0.255 | 18,624,445 | -106,000 | 0.18% | 4,749,233 |
| 2024-01-15 | 2024-01-11 | 0.255 | 18,730,445 | -136,000 | 0.18% | 4,776,263 |
| 2024-01-12 | 2024-01-10 | 0.245 | 18,866,445 | +20,000 | 0.18% | 4,622,279 |
| 2024-01-11 | 2024-01-09 | 0.249 | 18,846,445 | +136,000 | 0.18% | 4,692,765 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,710,445 | -150,000 | 0.18% | 4,864,716 |
| 2024-01-09 | 2024-01-05 | 0.275 | 18,860,445 | +106,000 | 0.18% | 5,186,622 |
| 2024-01-08 | 2024-01-04 | 0.275 | 18,754,445 | -100,000 | 0.18% | 5,157,472 |
| 2024-01-05 | 2024-01-03 | 0.290 | 18,854,445 | -424,000 | 0.18% | 5,467,789 |
| 2024-01-03 | 2023-12-29 | 0.255 | 19,278,445 | -10,000 | 0.19% | 4,916,003 |
| 2024-01-02 | 2023-12-28 | 0.255 | 19,288,445 | +260,000 | 0.19% | 4,918,553 |
| 2023-12-29 | 2023-12-27 | 0.236 | 19,028,445 | -100,000 | 0.18% | 4,490,713 |
| 2023-12-28 | 2023-12-22 | 0.235 | 19,128,445 | -300,000 | 0.18% | 4,495,185 |
| 2023-12-27 | 2023-12-21 | 0.244 | 19,428,445 | +220,000 | 0.19% | 4,740,541 |
| 2023-12-22 | 2023-12-20 | 0.238 | 19,208,445 | -450,000 | 0.18% | 4,571,610 |
| 2023-12-21 | 2023-12-19 | 0.232 | 19,658,445 | -200,000 | 0.19% | 4,560,759 |
| 2023-12-20 | 2023-12-18 | 0.241 | 19,858,445 | -326,000 | 0.19% | 4,785,885 |
| 2023-12-18 | 2023-12-14 | 0.235 | 20,184,445 | +416,000 | 0.19% | 4,743,345 |
| 2023-12-15 | 2023-12-13 | 0.243 | 19,768,445 | +210,000 | 0.19% | 4,803,732 |
| 2023-12-14 | 2023-12-12 | 0.270 | 19,558,445 | -698,000 | 0.19% | 5,280,780 |
| 2023-12-13 | 2023-12-11 | 0.243 | 20,256,445 | +30,000 | 0.19% | 4,922,316 |
| 2023-12-12 | 2023-12-08 | 0.250 | 20,226,445 | +436,000 | 0.19% | 5,056,611 |
| 2023-12-11 | 2023-12-07 | 0.275 | 19,790,445 | +10,000 | 0.19% | 5,442,372 |
| 2023-12-08 | 2023-12-06 | 0.285 | 19,780,445 | -30,000 | 0.19% | 5,637,427 |
| 2023-12-07 | 2023-12-05 | 0.275 | 19,810,445 | -250,000 | 0.19% | 5,447,872 |
| 2023-12-06 | 2023-12-04 | 0.280 | 20,060,445 | -132,000 | 0.19% | 5,616,925 |
| 2023-12-05 | 2023-12-01 | 0.295 | 20,192,445 | -144,000 | 0.19% | 5,956,771 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,336,445 | +348,000 | 0.20% | 6,304,298 |
| 2023-12-01 | 2023-11-29 | 0.320 | 19,988,445 | -80,000 | 0.19% | 6,396,302 |
| 2023-11-30 | 2023-11-28 | 0.340 | 20,068,445 | +72,000 | 0.19% | 6,823,271 |
| 2023-11-29 | 2023-11-27 | 0.350 | 19,996,445 | +1,650,000 | 0.19% | 6,998,756 |
| 2023-11-28 | 2023-11-24 | 0.395 | 18,346,445 | +434,000 | 0.18% | 7,246,846 |
| 2023-11-27 | 2023-11-23 | 0.400 | 17,912,445 | -358,000 | 0.17% | 7,164,978 |
| 2023-11-23 | 2023-11-21 | 0.265 | 18,270,445 | +58,000 | 0.18% | 4,841,668 |
| 2023-11-22 | 2023-11-20 | 0.250 | 18,212,445 | +118,000 | 0.17% | 4,553,111 |
| 2023-11-21 | 2023-11-17 | 0.247 | 18,094,445 | -248,000 | 0.17% | 4,469,328 |
| 2023-11-20 | 2023-11-16 | 0.265 | 18,342,445 | -132,000 | 0.18% | 4,860,748 |
| 2023-11-17 | 2023-11-15 | 0.242 | 18,474,445 | +234,000 | 0.18% | 4,470,816 |
| 2023-11-15 | 2023-11-13 | 0.230 | 18,240,445 | +30,000 | 0.18% | 4,195,302 |
| 2023-11-14 | 2023-11-10 | 0.240 | 18,210,445 | +162,000 | 0.17% | 4,370,507 |
| 2023-11-13 | 2023-11-09 | 0.239 | 18,048,445 | +110,000 | 0.17% | 4,313,578 |
| 2023-11-10 | 2023-11-08 | 0.270 | 17,938,445 | -40,000 | 0.17% | 4,843,380 |
| 2023-11-09 | 2023-11-07 | 0.228 | 17,978,445 | +50,000 | 0.17% | 4,099,085 |
| 2023-11-08 | 2023-11-06 | 0.244 | 17,928,445 | -86,000 | 0.17% | 4,374,541 |
| 2023-11-06 | 2023-11-02 | 0.200 | 18,014,445 | -10,400 | 0.17% | 3,602,889 |
| 2023-11-03 | 2023-11-01 | 0.198 | 18,024,845 | +154,000 | 0.17% | 3,568,919 |
| 2023-11-02 | 2023-10-31 | 0.193 | 17,870,845 | +100,000 | 0.17% | 3,449,073 |
| 2023-10-31 | 2023-10-27 | 0.202 | 17,770,845 | +396,000 | 0.17% | 3,589,711 |
| 2023-10-30 | 2023-10-26 | 0.199 | 17,374,845 | -20,000 | 0.17% | 3,457,594 |
| 2023-10-26 | 2023-10-24 | 0.209 | 17,394,845 | +28,000 | 0.17% | 3,635,523 |
| 2023-10-25 | 2023-10-20 | 0.219 | 17,366,845 | +80,000 | 0.17% | 3,803,339 |
| 2023-10-24 | 2023-10-19 | 0.217 | 17,286,845 | +50,000 | 0.17% | 3,751,245 |
| 2023-10-20 | 2023-10-18 | 0.217 | 17,236,845 | -92,000 | 0.17% | 3,740,395 |
| 2023-10-19 | 2023-10-17 | 0.235 | 17,328,845 | +30,000 | 0.17% | 4,072,279 |
| 2023-10-18 | 2023-10-16 | 0.239 | 17,298,845 | +112,000 | 0.17% | 4,134,424 |
| 2023-10-17 | 2023-10-13 | 0.255 | 17,186,845 | -450,000 | 0.17% | 4,382,645 |
| 2023-10-16 | 2023-10-12 | 0.250 | 17,636,845 | -32,000 | 0.17% | 4,409,211 |
| 2023-10-13 | 2023-10-11 | 0.246 | 17,668,845 | +140,000 | 0.17% | 4,346,536 |
| 2023-10-12 | 2023-10-10 | 0.240 | 17,528,845 | +40,000 | 0.17% | 4,206,923 |
| 2023-10-11 | 2023-10-09 | 0.255 | 17,488,845 | +334,000 | 0.17% | 4,459,655 |
| 2023-10-10 | 2023-10-06 | 0.305 | 17,154,845 | +62,000 | 0.16% | 5,232,228 |
| 2023-10-09 | 2023-10-05 | 0.290 | 17,092,845 | +180,000 | 0.16% | 4,956,925 |
| 2023-10-06 | 2023-10-04 | 0.295 | 16,912,845 | -250,000 | 0.16% | 4,989,289 |
| 2023-10-05 | 2023-10-03 | 0.300 | 17,162,845 | +228,000 | 0.16% | 5,148,854 |
| 2023-10-04 | 2023-09-29 | 0.305 | 16,934,845 | -520,000 | 0.16% | 5,165,128 |
| 2023-10-03 | 2023-09-28 | 0.280 | 17,454,845 | +1,234,000 | 0.17% | 4,887,357 |
| 2023-09-29 | 2023-09-27 | 0.315 | 16,220,845 | +1,676,000 | 0.16% | 5,109,566 |
| 2023-04-20 | 2023-04-18 | 0.760 | 14,544,845 | +50,000 | 0.14% | 11,054,082 |
| 2023-04-04 | 2023-03-31 | 0.760 | 14,494,845 | -18,000 | 0.14% | 11,016,082 |
| 2023-04-03 | 2023-03-30 | 0.760 | 14,512,845 | -188,000 | 0.14% | 11,029,762 |
| 2023-03-31 | 2023-03-29 | 0.710 | 14,700,845 | +104,000 | 0.14% | 10,437,600 |
| 2023-03-30 | 2023-03-28 | 0.730 | 14,596,845 | -100,000 | 0.14% | 10,655,697 |
| 2023-03-29 | 2023-03-27 | 0.730 | 14,696,845 | +62,000 | 0.14% | 10,728,697 |
| 2023-03-28 | 2023-03-24 | 0.760 | 14,634,845 | -28,000 | 0.14% | 11,122,482 |
| 2023-03-27 | 2023-03-23 | 0.790 | 14,662,845 | +260,000 | 0.14% | 11,583,648 |
| 2023-03-24 | 2023-03-22 | 0.790 | 14,402,845 | -72,000 | 0.14% | 11,378,248 |
| 2023-03-23 | 2023-03-21 | 0.770 | 14,474,845 | -138,000 | 0.14% | 11,145,631 |
| 2023-03-22 | 2023-03-20 | 0.750 | 14,612,845 | +108,000 | 0.14% | 10,959,634 |
| 2023-03-21 | 2023-03-17 | 0.780 | 14,504,845 | +50,000 | 0.14% | 11,313,779 |
| 2023-03-20 | 2023-03-16 | 0.730 | 14,454,845 | -226,000 | 0.14% | 10,552,037 |
| 2023-03-17 | 2023-03-15 | 0.730 | 14,680,845 | -218,000 | 0.14% | 10,717,017 |
| 2023-03-16 | 2023-03-14 | 0.710 | 14,898,845 | -224,000 | 0.14% | 10,578,180 |
| 2023-03-15 | 2023-03-13 | 0.710 | 15,122,845 | +40,000 | 0.15% | 10,737,220 |
| 2023-03-14 | 2023-03-10 | 0.780 | 15,082,845 | -20,000 | 0.14% | 11,764,619 |
| 2023-03-13 | 2023-03-09 | 0.780 | 15,102,845 | +147,200 | 0.15% | 11,780,219 |
| 2023-03-10 | 2023-03-08 | 0.830 | 14,955,645 | +102,000 | 0.14% | 12,413,185 |
| 2023-03-09 | 2023-03-07 | 0.840 | 14,853,645 | +534,000 | 0.14% | 12,477,062 |
| 2023-03-08 | 2023-03-06 | 0.920 | 14,319,645 | -30,000 | 0.14% | 13,174,073 |
| 2023-03-07 | 2023-03-03 | 0.940 | 14,349,645 | +16,000 | 0.14% | 13,488,666 |
| 2023-03-06 | 2023-03-02 | 0.880 | 14,333,645 | +164,000 | 0.14% | 12,613,608 |
| 2023-03-03 | 2023-03-01 | 0.900 | 14,169,645 | -466,000 | 0.14% | 12,752,680 |
| 2023-03-02 | 2023-02-28 | 0.840 | 14,635,645 | -278,000 | 0.14% | 12,293,942 |
| 2023-03-01 | 2023-02-27 | 1.000 | 14,913,645 | +236,000 | 0.14% | 14,913,645 |
| 2023-02-28 | 2023-02-24 | 1.020 | 14,677,645 | +484,000 | 0.14% | 14,971,198 |
| 2023-02-27 | 2023-02-23 | 1.050 | 14,193,645 | +140,000 | 0.14% | 14,903,327 |
| 2023-02-24 | 2023-02-22 | 1.050 | 14,053,645 | -88,000 | 0.13% | 14,756,327 |
| 2023-02-23 | 2023-02-21 | 1.070 | 14,141,645 | +312,000 | 0.14% | 15,131,560 |
| 2023-02-22 | 2023-02-20 | 1.070 | 13,829,645 | -674,000 | 0.13% | 14,797,720 |
| 2023-02-21 | 2023-02-17 | 1.040 | 14,503,645 | +80,000 | 0.14% | 15,083,791 |
| 2023-02-20 | 2023-02-16 | 1.050 | 14,423,645 | -202,000 | 0.14% | 15,144,827 |
| 2023-02-17 | 2023-02-15 | 1.020 | 14,625,645 | +336,000 | 0.14% | 14,918,158 |
| 2023-02-16 | 2023-02-14 | 1.080 | 14,289,645 | -14,000 | 0.14% | 15,432,817 |
| 2023-02-15 | 2023-02-13 | 1.080 | 14,303,645 | -130,000 | 0.14% | 15,447,937 |
| 2023-02-14 | 2023-02-10 | 1.060 | 14,433,645 | -130,000 | 0.14% | 15,299,664 |
| 2023-02-13 | 2023-02-09 | 1.080 | 14,563,645 | +120,000 | 0.14% | 15,728,737 |
| 2023-02-10 | 2023-02-08 | 1.050 | 14,443,645 | +454,000 | 0.14% | 15,165,827 |
| 2023-02-09 | 2023-02-07 | 1.090 | 13,989,645 | +24,000 | 0.13% | 15,248,713 |
| 2023-02-08 | 2023-02-06 | 1.060 | 13,965,645 | +760,000 | 0.13% | 14,803,584 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,205,645 | +722,000 | 0.13% | 14,790,322 |
| 2023-02-06 | 2023-02-02 | 1.150 | 12,483,645 | +366,000 | 0.12% | 14,356,192 |
| 2023-02-03 | 2023-02-01 | 1.190 | 12,117,645 | -136,000 | 0.12% | 14,419,998 |
| 2023-02-02 | 2023-01-31 | 1.160 | 12,253,645 | +134,000 | 0.12% | 14,214,228 |
| 2023-02-01 | 2023-01-30 | 1.170 | 12,119,645 | +810,000 | 0.12% | 14,179,985 |
| 2023-01-31 | 2023-01-27 | 1.280 | 11,309,645 | -242,000 | 0.11% | 14,476,346 |
| 2023-01-30 | 2023-01-26 | 1.260 | 11,551,645 | -522,000 | 0.11% | 14,555,073 |
| 2023-01-27 | 2023-01-20 | 1.170 | 12,073,645 | -160,000 | 0.12% | 14,126,165 |
| 2023-01-26 | 2023-01-19 | 1.170 | 12,233,645 | -774,000 | 0.12% | 14,313,365 |
| 2023-01-20 | 2023-01-18 | 1.100 | 13,007,645 | +1,180,000 | 0.12% | 14,308,410 |
| 2023-01-19 | 2023-01-17 | 1.170 | 11,827,645 | +78,000 | 0.11% | 13,838,345 |
| 2023-01-18 | 2023-01-16 | 1.160 | 11,749,645 | +216,000 | 0.11% | 13,629,588 |
| 2023-01-17 | 2023-01-13 | 1.180 | 11,533,645 | +160,000 | 0.11% | 13,609,701 |
| 2023-01-16 | 2023-01-12 | 1.160 | 11,373,645 | +208,000 | 0.11% | 13,193,428 |
| 2023-01-13 | 2023-01-11 | 1.190 | 11,165,645 | +1,102,000 | 0.11% | 13,287,118 |
| 2023-01-12 | 2023-01-10 | 1.240 | 10,063,645 | +150,000 | 0.10% | 12,478,920 |
| 2023-01-11 | 2023-01-09 | 1.270 | 9,913,645 | +734,000 | 0.10% | 12,590,329 |
| 2023-01-10 | 2023-01-06 | 1.300 | 9,179,645 | +112,000 | 0.09% | 11,933,538 |
| 2023-01-09 | 2023-01-05 | 1.270 | 9,067,645 | -120,000 | 0.09% | 11,515,909 |
| 2023-01-06 | 2023-01-04 | 1.290 | 9,187,645 | -712,000 | 0.09% | 11,852,062 |
| 2023-01-05 | 2023-01-03 | 1.140 | 9,899,645 | -358,000 | 0.10% | 11,285,595 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,257,645 | -42,000 | 0.10% | 11,283,410 |
| 2023-01-03 | 2022-12-29 | 1.070 | 10,299,645 | -122,000 | 0.10% | 11,020,620 |
| 2022-12-30 | 2022-12-28 | 1.050 | 10,421,645 | +942,000 | 0.10% | 10,942,727 |
| 2022-12-29 | 2022-12-23 | 1.130 | 9,479,645 | -108,000 | 0.09% | 10,711,999 |
| 2022-12-28 | 2022-12-22 | 1.140 | 9,587,645 | +106,000 | 0.09% | 10,929,915 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,481,645 | +376,000 | 0.10% | 10,429,810 |
| 2022-12-22 | 2022-12-20 | 1.110 | 9,105,645 | +1,388,000 | 0.10% | 10,107,266 |
| 2022-12-21 | 2022-12-19 | 1.330 | 7,717,645 | +84,000 | 0.08% | 10,264,468 |
| 2022-12-20 | 2022-12-16 | 1.380 | 7,633,645 | +80,000 | 0.08% | 10,534,430 |
| 2022-12-19 | 2022-12-15 | 1.370 | 7,553,645 | +344,000 | 0.08% | 10,348,494 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,209,645 | +26,000 | 0.08% | 10,021,407 |
| 2022-12-15 | 2022-12-13 | 1.430 | 7,183,645 | +338,000 | 0.08% | 10,272,612 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,845,645 | +32,000 | 0.07% | 10,405,380 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,813,645 | -24,240 | 0.07% | 11,174,378 |
| 2022-12-12 | 2022-12-08 | 1.440 | 6,837,885 | +188,000 | 0.07% | 9,846,554 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,649,885 | -668,000 | 0.07% | 8,711,349 |
| 2022-12-08 | 2022-12-06 | 1.520 | 7,317,885 | +196,000 | 0.08% | 11,123,185 |
| 2022-12-07 | 2022-12-05 | 1.350 | 7,121,885 | -334,000 | 0.07% | 9,614,545 |
| 2022-12-06 | 2022-12-02 | 1.090 | 7,455,885 | -68,000 | 0.08% | 8,126,915 |
| 2022-12-05 | 2022-12-01 | 1.120 | 7,523,885 | +354,000 | 0.08% | 8,426,751 |
| 2022-12-02 | 2022-11-30 | 1.180 | 7,169,885 | +158,000 | 0.07% | 8,460,464 |
| 2022-12-01 | 2022-11-29 | 1.250 | 7,011,885 | +278,000 | 0.07% | 8,764,856 |
| 2022-11-30 | 2022-11-28 | 1.230 | 6,733,885 | +182,000 | 0.07% | 8,282,679 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,551,885 | -366,560 | 0.07% | 8,910,564 |
| 2022-11-28 | 2022-11-24 | 1.290 | 6,918,445 | -24,000 | 0.07% | 8,924,794 |
| 2022-11-25 | 2022-11-23 | 1.090 | 6,942,445 | +132,000 | 0.07% | 7,567,265 |
| 2022-11-24 | 2022-11-22 | 1.040 | 6,810,445 | -862,000 | 0.07% | 7,082,863 |
| 2022-11-23 | 2022-11-21 | 1.160 | 7,672,445 | +234,000 | 0.08% | 8,900,036 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,438,445 | +932,000 | 0.08% | 8,926,134 |
| 2022-11-21 | 2022-11-17 | 1.190 | 6,506,445 | +556,000 | 0.07% | 7,742,670 |
| 2022-11-18 | 2022-11-16 | 1.240 | 5,950,445 | +196,000 | 0.06% | 7,378,552 |
| 2022-11-17 | 2022-11-15 | 1.440 | 5,754,445 | -110,000 | 0.06% | 8,286,401 |
| 2022-11-16 | 2022-11-14 | 1.360 | 5,864,445 | -168,000 | 0.06% | 7,975,645 |
| 2022-11-15 | 2022-11-11 | 1.240 | 6,032,445 | -538,640 | 0.06% | 7,480,232 |
| 2022-11-14 | 2022-11-10 | 0.720 | 6,571,085 | -72,000 | 0.07% | 4,731,181 |
| 2022-11-11 | 2022-11-09 | 0.720 | 6,643,085 | -598,000 | 0.07% | 4,783,021 |
| 2022-11-10 | 2022-11-08 | 0.560 | 7,241,085 | +724,000 | 0.08% | 4,055,008 |
| 2022-11-09 | 2022-11-07 | 0.550 | 6,517,085 | -460,000 | 0.07% | 3,584,397 |
| 2022-11-08 | 2022-11-04 | 0.475 | 6,977,085 | -198,000 | 0.07% | 3,314,115 |
| 2022-11-04 | 2022-11-02 | 0.425 | 7,175,085 | +328,000 | 0.08% | 3,049,411 |
| 2022-11-03 | 2022-11-01 | 0.390 | 6,847,085 | +22,000 | 0.07% | 2,670,363 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,825,085 | -180,000 | 0.07% | 3,549,044 |
| 2022-10-27 | 2022-10-25 | 0.510 | 7,005,085 | +20,000 | 0.07% | 3,572,593 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,985,085 | +250,000 | 0.07% | 3,492,542 |
| 2022-10-25 | 2022-10-21 | 0.570 | 6,735,085 | -130,000 | 0.07% | 3,838,998 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,865,085 | +102,000 | 0.07% | 3,775,797 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,763,085 | +196,000 | 0.07% | 3,787,328 |
| 2022-10-20 | 2022-10-18 | 0.600 | 6,567,085 | +4,000 | 0.07% | 3,940,251 |
| 2022-10-19 | 2022-10-17 | 0.610 | 6,563,085 | -31,600 | 0.07% | 4,003,482 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,594,685 | -282,000 | 0.07% | 3,758,970 |
| 2022-10-17 | 2022-10-13 | 0.520 | 6,876,685 | -176,000 | 0.07% | 3,575,876 |
| 2022-10-14 | 2022-10-12 | 0.580 | 7,052,685 | +204,000 | 0.07% | 4,090,557 |
| 2022-10-13 | 2022-10-11 | 0.600 | 6,848,685 | -72,349 | 0.07% | 4,109,211 |
| 2022-10-12 | 2022-10-10 | 0.610 | 6,921,034 | +436,000 | 0.07% | 4,221,831 |
| 2022-10-11 | 2022-10-07 | 0.660 | 6,485,034 | +306,000 | 0.07% | 4,280,122 |
| 2022-10-10 | 2022-10-06 | 0.720 | 6,179,034 | +312,000 | 0.07% | 4,448,904 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,867,034 | +84,000 | 0.06% | 4,986,979 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,783,034 | +20,000 | 0.06% | 4,973,409 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,763,034 | -155,120 | 0.06% | 4,610,427 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,918,154 | +738,000 | 0.06% | 4,261,071 |
| 2022-09-30 | 2022-09-28 | 0.860 | 5,180,154 | -928,400 | 0.05% | 4,454,932 |
| 2022-09-29 | 2022-09-27 | 1.270 | 6,108,554 | +1,124,000 | 0.06% | 7,757,864 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,984,554 | +40,000 | 0.05% | 6,330,384 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,944,554 | +334,000 | 0.05% | 6,378,475 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,610,554 | +34,000 | 0.05% | 6,454,776 |
| 2022-09-23 | 2022-09-21 | 1.420 | 4,576,554 | +290,000 | 0.05% | 6,498,707 |
| 2022-09-22 | 2022-09-20 | 1.600 | 4,286,554 | +108,000 | 0.05% | 6,858,486 |
| 2022-09-21 | 2022-09-19 | 1.650 | 4,178,554 | +290,000 | 0.04% | 6,894,614 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,888,554 | +108,000 | 0.04% | 7,116,054 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,780,554 | +116,000 | 0.04% | 7,485,497 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,664,554 | +42,000 | 0.04% | 6,779,425 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,622,554 | +26,000 | 0.04% | 6,882,853 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,596,554 | +44,000 | 0.04% | 7,121,177 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,552,554 | +222,000 | 0.04% | 6,323,546 |
| 2022-09-09 | 2022-09-07 | 2.060 | 3,330,554 | +36,000 | 0.04% | 6,860,941 |
| 2022-09-08 | 2022-09-06 | 2.080 | 3,294,554 | +34,000 | 0.03% | 6,852,672 |
| 2022-09-07 | 2022-09-05 | 1.970 | 3,260,554 | -322,240 | 0.03% | 6,423,291 |
| 2022-09-06 | 2022-09-02 | 1.960 | 3,582,794 | -220,000 | 0.04% | 7,022,276 |
| 2022-09-05 | 2022-09-01 | 2.000 | 3,802,794 | +118,000 | 0.04% | 7,605,588 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,684,794 | +774,000 | 0.04% | 7,369,588 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,910,794 | +278,000 | 0.03% | 6,840,366 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,632,794 | -2,000 | 0.03% | 6,766,281 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,634,794 | -194,000 | 0.03% | 7,113,944 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,828,794 | -17,200 | 0.03% | 7,354,864 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,845,994 | +128,000 | 0.03% | 7,399,584 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,717,994 | -398,000 | 0.03% | 7,066,784 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,115,994 | -408,000 | 0.03% | 7,540,705 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,523,994 | -206,000 | 0.04% | 7,647,067 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,729,994 | +32,000 | 0.04% | 7,907,587 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,697,994 | -140,000 | 0.04% | 8,135,587 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,837,994 | +62,000 | 0.04% | 8,059,787 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,775,994 | -30,000 | 0.04% | 7,400,948 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,805,994 | +44,000 | 0.04% | 7,155,269 |
| 2022-08-12 | 2022-08-10 | 1.930 | 3,761,994 | +52,000 | 0.04% | 7,260,648 |
| 2022-08-11 | 2022-08-09 | 2.030 | 3,709,994 | -58,000 | 0.04% | 7,531,288 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,767,994 | +26,000 | 0.04% | 7,912,787 |
| 2022-08-08 | 2022-08-04 | 1.980 | 3,741,994 | +66,000 | 0.04% | 7,409,148 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,675,994 | -2,240 | 0.04% | 7,425,508 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,678,234 | +78,000 | 0.04% | 7,650,727 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,600,234 | -168,000 | 0.04% | 7,668,498 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,768,234 | +252,000 | 0.04% | 8,290,115 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,516,234 | +162,000 | 0.04% | 7,770,877 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,354,234 | -56,000 | 0.04% | 8,419,127 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,410,234 | +50,000 | 0.04% | 7,332,003 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,360,234 | +264,000 | 0.04% | 6,552,456 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,096,234 | +38,000 | 0.03% | 6,099,581 |
| 2022-07-22 | 2022-07-20 | 2.320 | 3,058,234 | +62,000 | 0.03% | 7,095,103 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,996,234 | +44,000 | 0.03% | 7,071,112 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,952,234 | +140,000 | 0.03% | 6,967,272 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,812,234 | +364,000 | 0.03% | 6,552,505 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,448,234 | +124,000 | 0.03% | 6,659,196 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,324,234 | +204,000 | 0.03% | 5,973,281 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,120,234 | +155,600 | 0.02% | 6,275,893 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,964,634 | +92,000 | 0.02% | 6,110,012 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,872,634 | +167,600 | 0.02% | 6,048,608 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,705,034 | +16,000 | 0.02% | 6,172,223 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,689,034 | -2,480 | 0.02% | 6,300,097 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,691,514 | -560 | 0.02% | 6,478,499 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,692,074 | -22,000 | 0.02% | 6,666,772 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,714,074 | -46,000 | 0.02% | 6,753,452 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,760,074 | +74,464 | 0.02% | 6,653,080 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,685,610 | -24,000 | 0.02% | 6,388,462 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,709,610 | -10,000 | 0.02% | 6,291,365 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,719,610 | -76,000 | 0.02% | 6,259,380 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,795,610 | +24,000 | 0.02% | 6,230,767 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,771,610 | -84,000 | 0.02% | 6,324,648 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,855,610 | -36,000 | 0.02% | 6,438,967 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,891,610 | +30,000 | 0.02% | 5,807,243 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,861,610 | +8,000 | 0.02% | 6,662,971 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,853,610 | +36,755 | 0.02% | 6,811,516 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,816,855 | +12,189 | 0.02% | 6,309,825 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,804,666 | +97,923 | 0.02% | 6,267,493 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,706,743 | +58,377 | 0.02% | 6,416,832 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,648,366 | -77,209 | 0.02% | 6,424,939 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,725,575 | -99,806 | 0.02% | 6,615,921 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,825,381 | -47,078 | 0.02% | 6,785,328 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,872,459 | +5,649 | 0.02% | 6,582,481 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,866,810 | +18,832 | 0.02% | 6,602,276 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,847,978 | +26,363 | 0.02% | 6,790,820 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,821,615 | +15,066 | 0.02% | 6,597,209 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,806,549 | +56,494 | 0.02% | 6,465,899 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,750,055 | -7,533 | 0.02% | 6,356,633 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,757,588 | -11,299 | 0.02% | 6,421,328 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,768,887 | -33,896 | 0.02% | 6,500,182 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,802,783 | -9,416 | 0.02% | 6,586,447 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,812,199 | +7,533 | 0.02% | 6,755,575 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,804,666 | +54,611 | 0.02% | 6,804,160 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,750,055 | +28,246 | 0.02% | 6,654,019 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,721,809 | -41,428 | 0.02% | 6,491,763 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,763,237 | +86,624 | 0.02% | 6,423,239 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,676,613 | -11,299 | 0.02% | 5,804,967 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,687,912 | +15,065 | 0.02% | 5,575,188 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,672,847 | +24,481 | 0.02% | 5,170,095 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,648,366 | +65,909 | 0.02% | 5,532,100 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,582,457 | +33,897 | 0.02% | 5,478,969 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,548,560 | +96,039 | 0.02% | 5,476,733 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,452,521 | +54,611 | 0.02% | 5,630,728 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,397,910 | -3,766 | 0.02% | 5,686,267 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,401,676 | -20,715 | 0.02% | 5,939,773 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,422,391 | -50,844 | 0.02% | 5,785,849 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,473,235 | +35,779 | 0.02% | 5,789,260 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,437,456 | +128,053 | 0.02% | 5,572,329 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,309,403 | -15,065 | 0.02% | 5,354,062 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,324,468 | +5,650 | 0.02% | 5,303,128 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,318,818 | +22,597 | 0.02% | 5,126,433 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,296,221 | +263,639 | 0.02% | 5,410,294 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,032,582 | +71,559 | 0.01% | 4,770,491 |
| 2022-04-20 | 2022-04-14 | 4.885 | 961,023 | -20,715 | 0.01% | 4,695,057 |
| 2022-04-19 | 2022-04-13 | 4.662 | 981,738 | +1,883 | 0.01% | 4,577,300 |
| 2022-04-14 | 2022-04-12 | 4.694 | 979,855 | +60,261 | 0.01% | 4,599,741 |
| 2022-04-13 | 2022-04-11 | 4.928 | 919,594 | +18,831 | 0.01% | 4,531,724 |
| 2022-04-12 | 2022-04-08 | 5.172 | 900,763 | -50,845 | 0.01% | 4,658,958 |
| 2022-04-11 | 2022-04-07 | 4.970 | 951,608 | +56,494 | 0.01% | 4,729,914 |
| 2022-04-08 | 2022-04-06 | 5.087 | 895,114 | +45,195 | 0.01% | 4,553,687 |
| 2022-04-07 | 2022-04-04 | 4.896 | 849,919 | -122,403 | 0.01% | 4,161,288 |
| 2022-04-06 | 2022-04-01 | 4.397 | 972,322 | +103,572 | 0.01% | 4,275,233 |
| 2022-04-04 | 2022-03-31 | 4.896 | 868,750 | -37,662 | 0.01% | 4,253,486 |
| 2022-04-01 | 2022-03-30 | 4.801 | 906,412 | -94,157 | 0.01% | 4,351,243 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,000,569 | -15,065 | 0.01% | 4,293,166 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,015,634 | +33,896 | 0.01% | 4,390,166 |
| 2022-03-29 | 2022-03-25 | 4.354 | 981,738 | +15,065 | 0.01% | 4,274,928 |
| 2022-03-28 | 2022-03-24 | 4.386 | 966,673 | -7,532 | 0.01% | 4,240,128 |
| 2022-03-25 | 2022-03-23 | 4.811 | 974,205 | -43,312 | 0.01% | 4,687,031 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,017,517 | -15,065 | 0.01% | 4,722,505 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,032,582 | +47,078 | 0.01% | 4,573,092 |
| 2022-03-22 | 2022-03-18 | 4.747 | 985,504 | -39,546 | 0.01% | 4,678,592 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,025,050 | -24,481 | 0.01% | 4,833,674 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,049,531 | -109,221 | 0.01% | 3,722,983 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,158,752 | +218,443 | 0.01% | 3,335,102 |
| 2022-03-16 | 2022-03-14 | 3.707 | 940,309 | +56,494 | 0.01% | 3,485,341 |
| 2022-03-15 | 2022-03-11 | 4.631 | 883,815 | +45,195 | 0.01% | 4,092,580 |
| 2022-03-14 | 2022-03-10 | 4.949 | 838,620 | -47,078 | 0.01% | 4,150,500 |
| 2022-03-11 | 2022-03-09 | 5.172 | 885,698 | +37,663 | 0.01% | 4,581,038 |
| 2022-03-10 | 2022-03-08 | 5.289 | 848,035 | +84,741 | 0.01% | 4,485,310 |
| 2022-03-09 | 2022-03-07 | 5.905 | 763,294 | -45,196 | 0.01% | 4,507,295 |
| 2022-03-08 | 2022-03-04 | 5.650 | 808,490 | +13,182 | 0.01% | 4,568,100 |
| 2022-03-07 | 2022-03-03 | 5.714 | 795,308 | -28,247 | 0.01% | 4,544,299 |
| 2022-03-04 | 2022-03-02 | 5.427 | 823,555 | +9,416 | 0.01% | 4,469,540 |
| 2022-03-03 | 2022-03-01 | 5.905 | 814,139 | -9,416 | 0.01% | 4,807,537 |
| 2022-03-02 | 2022-02-28 | 5.778 | 823,555 | +33,897 | 0.01% | 4,758,179 |
| 2022-02-28 | 2022-02-24 | 6.001 | 789,658 | +28,247 | 0.01% | 4,738,455 |
| 2022-02-25 | 2022-02-23 | 6.510 | 761,411 | +9,415 | 0.01% | 4,957,114 |
| 2022-02-23 | 2022-02-21 | 6.521 | 751,996 | -28,247 | 0.01% | 4,903,805 |
| 2022-02-22 | 2022-02-18 | 6.404 | 780,243 | +18,832 | 0.01% | 4,996,852 |
| 2022-02-21 | 2022-02-17 | 6.171 | 761,411 | +28,247 | 0.01% | 4,698,341 |
| 2022-02-17 | 2022-02-15 | 5.948 | 733,164 | -15,065 | 0.01% | 4,360,522 |
| 2022-02-16 | 2022-02-14 | 5.831 | 748,229 | +9,415 | 0.01% | 4,362,708 |
| 2022-02-15 | 2022-02-11 | 6.149 | 738,814 | -9,415 | 0.01% | 4,543,212 |
| 2022-02-14 | 2022-02-10 | 5.979 | 748,229 | -40,299 | 0.01% | 4,473,961 |
| 2022-02-10 | 2022-02-08 | 5.417 | 788,528 | -7,533 | 0.01% | 4,271,069 |
| 2022-02-09 | 2022-02-07 | 5.523 | 796,061 | +5,649 | 0.01% | 4,396,418 |
| 2022-02-04 | 2022-01-27 | 5.448 | 790,412 | +5,650 | 0.01% | 4,306,458 |
| 2022-01-28 | 2022-01-26 | 5.597 | 784,762 | +16,948 | 0.01% | 4,392,360 |
| 2022-01-27 | 2022-01-25 | 5.735 | 767,814 | -9,416 | 0.01% | 4,403,511 |
| 2022-01-26 | 2022-01-24 | 5.841 | 777,230 | -21,085 | 0.01% | 4,540,060 |
| 2022-01-25 | 2022-01-21 | 5.841 | 798,315 | -7,533 | 0.01% | 4,663,224 |
| 2022-01-24 | 2022-01-20 | 5.799 | 805,848 | +22,598 | 0.01% | 4,672,992 |
| 2022-01-21 | 2022-01-19 | 5.523 | 783,250 | +3,766 | 0.01% | 4,325,667 |
| 2022-01-19 | 2022-01-17 | 4.875 | 779,484 | +5,650 | 0.01% | 3,799,874 |
| 2022-01-18 | 2022-01-14 | 5.172 | 773,834 | +9,415 | 0.01% | 4,002,451 |
| 2022-01-17 | 2022-01-13 | 5.215 | 764,419 | -11,299 | 0.01% | 3,986,229 |
| 2022-01-13 | 2022-01-11 | 5.725 | 775,718 | -30,130 | 0.01% | 4,440,603 |
| 2022-01-12 | 2022-01-10 | 5.629 | 805,848 | -51,315 | 0.01% | 4,536,055 |
| 2022-01-11 | 2022-01-07 | 5.300 | 857,163 | -9,416 | 0.01% | 4,542,692 |
| 2022-01-06 | 2022-01-04 | 5.119 | 866,579 | -1,937 | 0.01% | 4,436,132 |
| 2022-01-04 | 2021-12-31 | 4.981 | 868,516 | +20,337 | 0.01% | 4,326,134 |
| 2021-12-30 | 2021-12-28 | 5.066 | 848,179 | -9,415 | 0.01% | 4,296,899 |
| 2021-12-29 | 2021-12-24 | 4.832 | 857,594 | +19,667 | 0.01% | 4,144,216 |
| 2021-12-28 | 2021-12-22 | 4.843 | 837,927 | -9,415 | 0.01% | 4,058,077 |
| 2021-12-23 | 2021-12-21 | 4.758 | 847,342 | -9,416 | 0.01% | 4,031,680 |
| 2021-12-22 | 2021-12-20 | 4.471 | 856,758 | +9,416 | 0.01% | 3,830,801 |
| 2021-12-20 | 2021-12-16 | 4.662 | 847,342 | -9,416 | 0.01% | 3,950,686 |
| 2021-12-17 | 2021-12-15 | 4.493 | 856,758 | +9,416 | 0.01% | 3,848,999 |
| 2021-12-15 | 2021-12-13 | 4.885 | 847,342 | -3,767 | 0.01% | 4,139,671 |
| 2021-12-14 | 2021-12-10 | 4.970 | 851,109 | -3,766 | 0.01% | 4,230,389 |
| 2021-12-09 | 2021-12-07 | 5.055 | 854,875 | -39,546 | 0.01% | 4,321,742 |
| 2021-12-08 | 2021-12-06 | 4.641 | 894,421 | -18,831 | 0.01% | 4,151,191 |
| 2021-12-07 | 2021-12-03 | 4.599 | 913,252 | +9,416 | 0.01% | 4,199,792 |
| 2021-12-06 | 2021-12-02 | 4.620 | 903,836 | -9,416 | 0.01% | 4,175,689 |
| 2021-12-03 | 2021-12-01 | 4.450 | 913,252 | +9,416 | 0.01% | 4,064,002 |
| 2021-12-02 | 2021-11-30 | 4.514 | 903,836 | +18,831 | 0.01% | 4,079,697 |
| 2021-11-30 | 2021-11-26 | 4.609 | 885,005 | -16,948 | 0.01% | 4,079,292 |
| 2021-11-29 | 2021-11-25 | 4.779 | 901,953 | +5,649 | 0.01% | 4,310,679 |
| 2021-11-26 | 2021-11-24 | 4.894 | 896,304 | +9,416 | 0.01% | 4,386,286 |
| 2021-11-25 | 2021-11-23 | 4.883 | 886,888 | -30,216 | 0.01% | 4,330,731 |
| 2021-11-24 | 2021-11-22 | 4.701 | 917,104 | +35,564 | 0.01% | 4,311,689 |
| 2021-11-23 | 2021-11-19 | 4.947 | 881,540 | -20,589 | 0.01% | 4,361,132 |
| 2021-11-22 | 2021-11-18 | 4.776 | 902,129 | +18,717 | 0.01% | 4,308,760 |
| 2021-11-19 | 2021-11-17 | 4.979 | 883,412 | -1,871 | 0.01% | 4,398,711 |
| 2021-11-17 | 2021-11-15 | 4.883 | 885,283 | -9,359 | 0.01% | 4,322,893 |
| 2021-11-16 | 2021-11-12 | 5.204 | 894,642 | +18,717 | 0.01% | 4,655,372 |
| 2021-11-15 | 2021-11-11 | 5.300 | 875,925 | -144,126 | 0.01% | 4,642,210 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,020,051 | -9,359 | 0.01% | 4,806,585 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,029,410 | -5,616 | 0.01% | 4,344,719 |
| 2021-11-10 | 2021-11-08 | 4.402 | 1,035,026 | -1,871 | 0.01% | 4,556,430 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,036,897 | +24,333 | 0.01% | 4,631,142 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,012,564 | -28,077 | 0.01% | 4,673,932 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,040,641 | +11,231 | 0.01% | 4,636,745 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,029,410 | -3,744 | 0.01% | 4,751,692 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,033,154 | +61,769 | 0.01% | 4,768,974 |
| 2021-11-01 | 2021-10-28 | 4.904 | 971,385 | +28,076 | 0.01% | 4,764,093 |
| 2021-10-29 | 2021-10-27 | 5.022 | 943,309 | -3,743 | 0.01% | 4,737,269 |
| 2021-10-28 | 2021-10-26 | 5.001 | 947,052 | +41,179 | 0.01% | 4,735,827 |
| 2021-10-27 | 2021-10-25 | 5.321 | 905,873 | +13,102 | 0.01% | 4,820,286 |
| 2021-10-26 | 2021-10-22 | 5.556 | 892,771 | +59,897 | 0.01% | 4,960,433 |
| 2021-10-25 | 2021-10-21 | 5.343 | 832,874 | -39,307 | 0.01% | 4,449,646 |
| 2021-10-22 | 2021-10-20 | 4.915 | 872,181 | +28,077 | 0.01% | 4,286,873 |
| 2021-10-21 | 2021-10-19 | 5.107 | 844,104 | +3,743 | 0.01% | 4,311,219 |
| 2021-10-20 | 2021-10-18 | 5.182 | 840,361 | +9,359 | 0.01% | 4,354,956 |
| 2021-10-19 | 2021-10-15 | 5.150 | 831,002 | +14,974 | 0.01% | 4,279,818 |
| 2021-10-18 | 2021-10-12 | 5.236 | 816,028 | +9,359 | 0.01% | 4,272,453 |
| 2021-10-15 | 2021-10-11 | 5.225 | 806,669 | +9,359 | 0.01% | 4,214,833 |
| 2021-10-12 | 2021-10-08 | 5.396 | 797,310 | -33,692 | 0.01% | 4,302,241 |
| 2021-10-08 | 2021-10-06 | 5.236 | 831,002 | +1,872 | 0.01% | 4,350,852 |
| 2021-10-07 | 2021-10-05 | 5.214 | 829,130 | +31,820 | 0.01% | 4,323,332 |
| 2021-10-06 | 2021-10-04 | 5.578 | 797,310 | -13,102 | 0.01% | 4,447,069 |
| 2021-10-05 | 2021-09-30 | 5.794 | 810,412 | -18,718 | 0.01% | 4,695,740 |
| 2021-10-04 | 2021-09-29 | 5.740 | 829,130 | +27,920 | 0.01% | 4,758,874 |
| 2021-09-30 | 2021-09-28 | 5.466 | 801,210 | -36,588 | 0.01% | 4,379,642 |
| 2021-09-28 | 2021-09-24 | 5.248 | 837,798 | +9,147 | 0.01% | 4,396,457 |
| 2021-09-27 | 2021-09-23 | 5.324 | 828,651 | -43,906 | 0.01% | 4,411,872 |
| 2021-09-24 | 2021-09-21 | 5.029 | 872,557 | -9,147 | 0.01% | 4,388,074 |
| 2021-09-23 | 2021-09-20 | 4.745 | 881,704 | +27,441 | 0.01% | 4,183,452 |
| 2021-09-21 | 2021-09-17 | 4.974 | 854,263 | +12,806 | 0.01% | 4,249,377 |
| 2021-09-20 | 2021-09-16 | 4.843 | 841,457 | +27,441 | 0.01% | 4,075,285 |
| 2021-09-17 | 2021-09-15 | 5.138 | 814,016 | +36,588 | 0.01% | 4,182,665 |
| 2021-09-15 | 2021-09-13 | 5.729 | 777,428 | -18,294 | 0.01% | 4,453,626 |
| 2021-09-14 | 2021-09-10 | 5.696 | 795,722 | -18,294 | 0.01% | 4,532,328 |
| 2021-09-13 | 2021-09-09 | 5.401 | 814,016 | +20,123 | 0.01% | 4,396,248 |
| 2021-09-10 | 2021-09-08 | 5.499 | 793,893 | +7,318 | 0.01% | 4,365,684 |
| 2021-09-09 | 2021-09-07 | 5.499 | 786,575 | +1,829 | 0.01% | 4,325,441 |
| 2021-09-08 | 2021-09-06 | 5.576 | 784,746 | +36,588 | 0.01% | 4,375,438 |
| 2021-09-07 | 2021-09-03 | 5.794 | 748,158 | +5,488 | 0.01% | 4,335,024 |
| 2021-09-06 | 2021-09-02 | 5.707 | 742,670 | -9,147 | 0.01% | 4,238,271 |
| 2021-09-03 | 2021-09-01 | 5.729 | 751,817 | -9,147 | 0.01% | 4,306,909 |
| 2021-08-31 | 2021-08-27 | 5.608 | 760,964 | -9,147 | 0.01% | 4,267,797 |
| 2021-08-27 | 2021-08-25 | 5.805 | 770,111 | -7,317 | 0.01% | 4,470,645 |
| 2021-08-26 | 2021-08-24 | 5.685 | 777,428 | +7,317 | 0.01% | 4,419,629 |
| 2021-08-25 | 2021-08-23 | 5.499 | 770,111 | +18,294 | 0.01% | 4,234,904 |
| 2021-08-19 | 2021-08-17 | 5.838 | 751,817 | +18,294 | 0.01% | 4,389,102 |
| 2021-08-18 | 2021-08-16 | 6.057 | 733,523 | -18,294 | 0.01% | 4,442,688 |
| 2021-08-16 | 2021-08-12 | 6.242 | 751,817 | -31,100 | 0.01% | 4,693,216 |
| 2021-08-13 | 2021-08-11 | 6.133 | 782,917 | +10,977 | 0.01% | 4,801,765 |
| 2021-08-12 | 2021-08-10 | 5.751 | 771,940 | -12,806 | 0.01% | 4,439,066 |
| 2021-08-11 | 2021-08-09 | 5.554 | 784,746 | +18,294 | 0.01% | 4,358,280 |
| 2021-08-09 | 2021-08-05 | 5.335 | 766,452 | +9,147 | 0.01% | 4,089,094 |
| 2021-08-05 | 2021-08-03 | 5.302 | 757,305 | +3,659 | 0.01% | 4,015,456 |
| 2021-08-04 | 2021-08-02 | 5.390 | 753,646 | -20,124 | 0.01% | 4,061,969 |
| 2021-08-03 | 2021-07-30 | 5.116 | 773,770 | +20,124 | 0.01% | 3,958,950 |
| 2021-07-29 | 2021-07-27 | 5.160 | 753,646 | -9,147 | 0.01% | 3,888,944 |
| 2021-07-28 | 2021-07-26 | 5.499 | 762,793 | +12,806 | 0.01% | 4,194,662 |
| 2021-07-27 | 2021-07-23 | 5.718 | 749,987 | +9,147 | 0.01% | 4,288,226 |
| 2021-07-26 | 2021-07-22 | 5.761 | 740,840 | -9,147 | 0.01% | 4,268,324 |
| 2021-07-23 | 2021-07-21 | 5.565 | 749,987 | +18,294 | 0.01% | 4,173,436 |
| 2021-07-22 | 2021-07-20 | 5.729 | 731,693 | +29,270 | 0.01% | 4,191,626 |
| 2021-07-21 | 2021-07-19 | 6.100 | 702,423 | +9,147 | 0.01% | 4,285,043 |
| 2021-07-16 | 2021-07-14 | 6.232 | 693,276 | -5,488 | 0.01% | 4,320,195 |
| 2021-07-15 | 2021-07-13 | 6.341 | 698,764 | +9,147 | 0.01% | 4,430,786 |
| 2021-07-14 | 2021-07-12 | 6.330 | 689,617 | -12,806 | 0.01% | 4,365,247 |
| 2021-07-13 | 2021-07-09 | 6.286 | 702,423 | +1,829 | 0.01% | 4,415,591 |
| 2021-07-12 | 2021-07-08 | 6.363 | 700,594 | +18,294 | 0.01% | 4,457,709 |
| 2021-07-08 | 2021-07-06 | 6.527 | 682,300 | -27,441 | 0.01% | 4,453,198 |
| 2021-07-07 | 2021-07-05 | 6.581 | 709,741 | +7,318 | 0.01% | 4,671,095 |
| 2021-07-06 | 2021-07-02 | 6.625 | 702,423 | -9,147 | 0.01% | 4,653,649 |
| 2021-07-05 | 2021-06-30 | 6.625 | 711,570 | +10,976 | 0.01% | 4,714,249 |
| 2021-07-02 | 2021-06-29 | 6.724 | 700,594 | -1,829 | 0.01% | 4,710,465 |
| 2021-06-30 | 2021-06-28 | 6.669 | 702,423 | -9,147 | 0.01% | 4,684,366 |
| 2021-06-29 | 2021-06-25 | 6.734 | 711,570 | -9,147 | 0.01% | 4,792,042 |
| 2021-06-28 | 2021-06-24 | 6.844 | 720,717 | -47,564 | 0.01% | 4,932,435 |
| 2021-06-25 | 2021-06-23 | 6.713 | 768,281 | -23,782 | 0.01% | 5,157,162 |
| 2021-06-24 | 2021-06-22 | 6.603 | 792,063 | +1,829 | 0.01% | 5,230,208 |
| 2021-06-22 | 2021-06-18 | 6.494 | 790,234 | +14,635 | 0.01% | 5,131,738 |
| 2021-06-21 | 2021-06-17 | 6.560 | 775,599 | +10,976 | 0.01% | 5,087,574 |
| 2021-06-18 | 2021-06-16 | 7.231 | 764,623 | +14,636 | 0.01% | 5,528,813 |
| 2021-06-17 | 2021-06-15 | 7.311 | 749,987 | +128,715 | 0.01% | 5,483,143 |
| 2021-06-16 | 2021-06-11 | 7.724 | 621,272 | +17,454 | 0.01% | 4,798,404 |
| 2021-06-15 | 2021-06-10 | 7.838 | 603,818 | +8,726 | 0.01% | 4,732,791 |
| 2021-06-11 | 2021-06-09 | 7.895 | 595,092 | -12,217 | 0.01% | 4,698,492 |
| 2021-06-10 | 2021-06-08 | 7.907 | 607,309 | +12,217 | 0.01% | 4,801,909 |
| 2021-06-08 | 2021-06-04 | 7.712 | 595,092 | -15,708 | 0.01% | 4,589,383 |
| 2021-06-07 | 2021-06-03 | 7.666 | 610,800 | +36,652 | 0.01% | 4,682,527 |
| 2021-06-04 | 2021-06-02 | 7.895 | 574,148 | -17,453 | 0.01% | 4,533,131 |
| 2021-06-02 | 2021-05-31 | 7.781 | 591,601 | +5,236 | 0.01% | 4,603,136 |
| 2021-06-01 | 2021-05-28 | 7.758 | 586,365 | -8,727 | 0.01% | 4,548,957 |
| 2021-05-31 | 2021-05-27 | 7.907 | 595,092 | +8,727 | 0.01% | 4,705,311 |
| 2021-05-24 | 2021-05-20 | 7.724 | 586,365 | +8,726 | 0.01% | 4,528,800 |
| 2021-05-21 | 2021-05-18 | 7.689 | 577,639 | +8,727 | 0.01% | 4,441,546 |
| 2021-05-17 | 2021-05-13 | 7.448 | 568,912 | -3,491 | 0.01% | 4,237,538 |
| 2021-05-14 | 2021-05-12 | 7.494 | 572,403 | +8,727 | 0.01% | 4,289,778 |
| 2021-05-13 | 2021-05-11 | 7.643 | 563,676 | +8,726 | 0.01% | 4,308,346 |
| 2021-05-12 | 2021-05-10 | 7.758 | 554,950 | +5,236 | 0.01% | 4,305,243 |
| 2021-05-11 | 2021-05-07 | 7.838 | 549,714 | -8,726 | 0.01% | 4,308,718 |
| 2021-05-10 | 2021-05-06 | 7.953 | 558,440 | +17,453 | 0.01% | 4,441,106 |
| 2021-05-07 | 2021-05-05 | 8.044 | 540,987 | -17,453 | 0.01% | 4,351,902 |
| 2021-05-06 | 2021-05-04 | 7.918 | 558,440 | +8,726 | 0.01% | 4,421,908 |
| 2021-05-04 | 2021-04-30 | 7.964 | 549,714 | -1,745 | 0.01% | 4,378,010 |
| 2021-05-03 | 2021-04-29 | 7.964 | 551,459 | -1,745 | 0.01% | 4,391,908 |
| 2021-04-29 | 2021-04-27 | 7.907 | 553,204 | +43,633 | 0.01% | 4,374,109 |
| 2021-04-27 | 2021-04-23 | 7.987 | 509,571 | -26,180 | 0.01% | 4,069,983 |
| 2021-04-26 | 2021-04-22 | 7.930 | 535,751 | -48,869 | 0.01% | 4,248,389 |
| 2021-04-23 | 2021-04-21 | 8.044 | 584,620 | +48,869 | 0.01% | 4,702,902 |
| 2021-04-22 | 2021-04-20 | 8.205 | 535,751 | +62,831 | 0.01% | 4,395,732 |
| 2021-04-21 | 2021-04-19 | 8.044 | 472,920 | +1,746 | 0.01% | 3,804,346 |
| 2021-04-20 | 2021-04-16 | 8.125 | 471,174 | +8,726 | 0.01% | 3,828,095 |
| 2021-04-19 | 2021-04-15 | 8.148 | 462,448 | -17,453 | 0.01% | 3,767,798 |
| 2021-04-16 | 2021-04-14 | 8.136 | 479,901 | +43,633 | 0.01% | 3,904,498 |
| 2021-04-13 | 2021-04-09 | 8.549 | 436,268 | +50,614 | 0.01% | 3,729,472 |
| 2021-04-09 | 2021-04-07 | 8.904 | 385,654 | -43,633 | 0.01% | 3,433,792 |
| 2021-04-08 | 2021-04-01 | 8.594 | 429,287 | +8,727 | 0.01% | 3,689,471 |
| 2021-04-07 | 2021-03-31 | 8.640 | 420,560 | +8,727 | 0.01% | 3,633,745 |
| 2021-04-01 | 2021-03-30 | 8.858 | 411,833 | -43,633 | 0.01% | 3,648,008 |
| 2021-03-31 | 2021-03-29 | 8.686 | 455,466 | -3,491 | 0.01% | 3,956,219 |
| 2021-03-30 | 2021-03-26 | 8.216 | 458,957 | -3,491 | 0.01% | 3,770,911 |
| 2021-03-29 | 2021-03-25 | 8.170 | 462,448 | +8,727 | 0.01% | 3,778,397 |
| 2021-03-26 | 2021-03-24 | 8.251 | 453,721 | -10,472 | 0.01% | 3,743,489 |
| 2021-03-25 | 2021-03-23 | 8.686 | 464,193 | -3,491 | 0.01% | 4,032,023 |
| 2021-03-24 | 2021-03-22 | 8.652 | 467,684 | -8,726 | 0.01% | 4,046,268 |
| 2021-03-23 | 2021-03-19 | 8.640 | 476,410 | -1,745 | 0.01% | 4,116,303 |
| 2021-03-22 | 2021-03-18 | 8.766 | 478,155 | +5,235 | 0.01% | 4,191,653 |
| 2021-03-19 | 2021-03-17 | 8.709 | 472,920 | -36,651 | 0.01% | 4,118,665 |
| 2021-03-17 | 2021-03-15 | 8.388 | 509,571 | +3,490 | 0.01% | 4,274,358 |
| 2021-03-16 | 2021-03-12 | 8.193 | 506,081 | -17,453 | 0.01% | 4,146,496 |
| 2021-03-15 | 2021-03-11 | 8.193 | 523,534 | -8,726 | 0.01% | 4,289,494 |
| 2021-03-11 | 2021-03-09 | 7.987 | 532,260 | -10,472 | 0.01% | 4,251,202 |
| 2021-03-10 | 2021-03-08 | 8.056 | 542,732 | -13,963 | 0.01% | 4,372,159 |
| 2021-03-08 | 2021-03-04 | 8.434 | 556,695 | +36,652 | 0.01% | 4,695,159 |
| 2021-03-05 | 2021-03-03 | 8.549 | 520,043 | -6,981 | 0.01% | 4,445,629 |
| 2021-03-04 | 2021-03-02 | 8.594 | 527,024 | -71,558 | 0.01% | 4,529,464 |
| 2021-03-03 | 2021-03-01 | 8.480 | 598,582 | -5,236 | 0.01% | 5,075,870 |
| 2021-03-02 | 2021-02-26 | 8.423 | 603,818 | +3,490 | 0.01% | 5,085,674 |
| 2021-03-01 | 2021-02-25 | 8.354 | 600,328 | -83,775 | 0.01% | 5,015,004 |
| 2021-02-25 | 2021-02-23 | 7.735 | 684,103 | +31,416 | 0.01% | 5,291,520 |
| 2021-02-23 | 2021-02-19 | 7.872 | 652,687 | +8,726 | 0.01% | 5,138,269 |
| 2021-02-22 | 2021-02-18 | 7.918 | 643,961 | -8,726 | 0.01% | 5,099,091 |
| 2021-02-19 | 2021-02-17 | 7.987 | 652,687 | +13,962 | 0.01% | 5,213,062 |
| 2021-02-18 | 2021-02-16 | 8.136 | 638,725 | +12,217 | 0.01% | 5,196,697 |
| 2021-02-17 | 2021-02-11 | 8.079 | 626,508 | +10,472 | 0.01% | 5,061,403 |
| 2021-02-16 | 2021-02-09 | 7.884 | 616,036 | -8,726 | 0.01% | 4,856,794 |
| 2021-02-10 | 2021-02-08 | 7.987 | 624,762 | -36,652 | 0.01% | 4,990,023 |
| 2021-02-09 | 2021-02-05 | 7.861 | 661,414 | -27,925 | 0.01% | 5,199,393 |
| 2021-02-05 | 2021-02-03 | 7.678 | 689,339 | +12,217 | 0.01% | 5,292,524 |
| 2021-02-04 | 2021-02-02 | 7.609 | 677,122 | -55,850 | 0.01% | 5,152,170 |
| 2021-02-03 | 2021-02-01 | 7.357 | 732,972 | -5,236 | 0.01% | 5,392,344 |
| 2021-02-02 | 2021-01-29 | 7.322 | 738,208 | +10,472 | 0.01% | 5,405,486 |
| 2021-02-01 | 2021-01-28 | 7.437 | 727,736 | +38,397 | 0.01% | 5,412,198 |
| 2021-01-29 | 2021-01-27 | 7.861 | 689,339 | +15,708 | 0.01% | 5,418,912 |
| 2021-01-28 | 2021-01-26 | 7.827 | 673,631 | +73,303 | 0.01% | 5,272,273 |
| 2021-01-27 | 2021-01-25 | 8.148 | 600,328 | +40,143 | 0.01% | 4,891,177 |
| 2021-01-26 | 2021-01-22 | 8.170 | 560,185 | +19,198 | 0.01% | 4,576,950 |
| 2021-01-25 | 2021-01-21 | 8.125 | 540,987 | +61,086 | 0.01% | 4,395,297 |
| 2021-01-22 | 2021-01-20 | 8.308 | 479,901 | -19,198 | 0.01% | 3,986,987 |
| 2021-01-21 | 2021-01-19 | 8.239 | 499,099 | -26,917 | 0.01% | 4,112,167 |
| 2021-01-20 | 2021-01-18 | 7.666 | 526,016 | -57,595 | 0.01% | 4,032,554 |
| 2021-01-19 | 2021-01-15 | 7.380 | 583,611 | -22,689 | 0.01% | 4,306,897 |
| 2021-01-18 | 2021-01-14 | 7.231 | 606,300 | +29,670 | 0.01% | 4,384,016 |
| 2021-01-15 | 2021-01-13 | 7.391 | 576,630 | +26,180 | 0.01% | 4,261,987 |
| 2021-01-14 | 2021-01-12 | 7.586 | 550,450 | +8,727 | 0.01% | 4,175,717 |
| 2021-01-13 | 2021-01-11 | 7.643 | 541,723 | -40,143 | 0.01% | 4,140,552 |
| 2021-01-12 | 2021-01-08 | 7.391 | 581,866 | -13,962 | 0.01% | 4,300,687 |
| 2021-01-11 | 2021-01-07 | 7.196 | 595,828 | -8,727 | 0.01% | 4,287,812 |
| 2021-01-08 | 2021-01-06 | 7.219 | 604,555 | -61,086 | 0.01% | 4,364,470 |
| 2021-01-07 | 2021-01-05 | 7.128 | 665,641 | +12,217 | 0.01% | 4,744,447 |
| 2021-01-06 | 2021-01-04 | 7.082 | 653,424 | +64,577 | 0.01% | 4,627,418 |
| 2021-01-05 | 2020-12-31 | 7.529 | 588,847 | -80,285 | 0.01% | 4,433,258 |
| 2021-01-04 | 2020-12-29 | 7.196 | 669,132 | -8,726 | 0.01% | 4,815,336 |
| 2020-12-30 | 2020-12-28 | 7.093 | 677,858 | +8,726 | 0.01% | 4,808,222 |
| 2020-12-29 | 2020-12-24 | 7.025 | 669,132 | +31,416 | 0.01% | 4,700,320 |
| 2020-12-28 | 2020-12-22 | 7.002 | 637,716 | +1,356 | 0.01% | 4,465,023 |
| 2020-12-22 | 2020-12-18 | 7.219 | 636,360 | -10,472 | 0.01% | 4,594,080 |
| 2020-12-18 | 2020-12-16 | 7.151 | 646,832 | -8,726 | 0.01% | 4,625,208 |
| 2020-12-17 | 2020-12-15 | 6.910 | 655,558 | -3,491 | 0.01% | 4,529,848 |
| 2020-12-16 | 2020-12-14 | 6.898 | 659,049 | +1,745 | 0.01% | 4,546,418 |
| 2020-12-15 | 2020-12-11 | 6.921 | 657,304 | +43,633 | 0.01% | 4,549,445 |
| 2020-12-14 | 2020-12-10 | 6.910 | 613,671 | -5,236 | 0.01% | 4,240,412 |
| 2020-12-11 | 2020-12-09 | 6.887 | 618,907 | +8,727 | 0.01% | 4,262,408 |
| 2020-12-10 | 2020-12-08 | 6.956 | 610,180 | +8,726 | 0.01% | 4,244,258 |
| 2020-12-09 | 2020-12-07 | 7.047 | 601,454 | +6,982 | 0.01% | 4,238,700 |
| 2020-12-08 | 2020-12-04 | 7.265 | 594,472 | +31,415 | 0.01% | 4,318,927 |
| 2020-12-04 | 2020-12-02 | 7.655 | 563,057 | -8,726 | 0.01% | 4,310,067 |
| 2020-12-01 | 2020-11-27 | 7.746 | 571,783 | -101,229 | 0.01% | 4,429,280 |
| 2020-11-30 | 2020-11-26 | 7.529 | 673,012 | -19,198 | 0.01% | 5,066,912 |
| 2020-11-27 | 2020-11-25 | 7.460 | 692,210 | +5,236 | 0.01% | 5,163,855 |
| 2020-11-25 | 2020-11-23 | 7.403 | 686,974 | -47,124 | 0.01% | 5,085,433 |
| 2020-11-24 | 2020-11-20 | 7.322 | 734,098 | -1,745 | 0.01% | 5,375,391 |
| 2020-11-23 | 2020-11-19 | 7.300 | 735,843 | -3,491 | 0.01% | 5,371,304 |
| 2020-11-20 | 2020-11-18 | 7.322 | 739,334 | -8,726 | 0.01% | 5,413,731 |
| 2020-11-19 | 2020-11-17 | 7.162 | 748,060 | -1,746 | 0.01% | 5,357,616 |
| 2020-11-16 | 2020-11-12 | 7.219 | 749,806 | -1,745 | 0.01% | 5,413,082 |
| 2020-11-13 | 2020-11-11 | 7.265 | 751,551 | -99,483 | 0.01% | 5,460,129 |
| 2020-11-12 | 2020-11-10 | 6.795 | 851,034 | -34,907 | 0.01% | 5,783,048 |
| 2020-11-11 | 2020-11-09 | 6.704 | 885,941 | -3,490 | 0.01% | 5,939,034 |
| 2020-11-10 | 2020-11-06 | 6.761 | 889,431 | +1,745 | 0.01% | 6,013,391 |
| 2020-11-09 | 2020-11-05 | 6.876 | 887,686 | -19,198 | 0.01% | 6,103,315 |
| 2020-11-06 | 2020-11-04 | 6.474 | 906,884 | -17,454 | 0.01% | 5,871,585 |
| 2020-10-30 | 2020-10-28 | 6.085 | 924,338 | +6,982 | 0.01% | 5,624,456 |
| 2020-10-29 | 2020-10-27 | 6.314 | 917,356 | +3,490 | 0.01% | 5,792,215 |
| 2020-10-28 | 2020-10-23 | 6.406 | 913,866 | -10,472 | 0.01% | 5,853,956 |
| 2020-10-27 | 2020-10-22 | 6.417 | 924,338 | -6,981 | 0.01% | 5,931,629 |
| 2020-10-23 | 2020-10-21 | 6.360 | 931,319 | +22,689 | 0.01% | 5,923,066 |
| 2020-10-22 | 2020-10-20 | 6.474 | 908,630 | -5,236 | 0.01% | 5,882,889 |
| 2020-10-20 | 2020-10-16 | 6.486 | 913,866 | -26,179 | 0.01% | 5,927,262 |
| 2020-10-16 | 2020-10-14 | 6.532 | 940,045 | -1,746 | 0.01% | 6,140,145 |
| 2020-10-14 | 2020-10-09 | 6.761 | 941,791 | +19,199 | 0.01% | 6,367,394 |
| 2020-10-12 | 2020-10-08 | 6.853 | 922,592 | -10,472 | 0.01% | 6,322,168 |
| 2020-10-09 | 2020-10-07 | 6.795 | 933,064 | +3,490 | 0.01% | 6,340,468 |
| 2020-10-08 | 2020-10-06 | 6.749 | 929,574 | -17,453 | 0.01% | 6,274,143 |
| 2020-10-07 | 2020-10-05 | 6.543 | 947,027 | -3,490 | 0.01% | 6,196,602 |
| 2020-10-06 | 2020-09-30 | 6.532 | 950,517 | -12,218 | 0.01% | 6,208,546 |
| 2020-10-05 | 2020-09-29 | 6.626 | 962,735 | -5,236 | 0.01% | 6,379,009 |
| 2020-09-30 | 2020-09-28 | 6.848 | 967,971 | -24,007 | 0.01% | 6,628,624 |
| 2020-09-29 | 2020-09-25 | 6.544 | 991,978 | +5,134 | 0.01% | 6,491,626 |
| 2020-09-28 | 2020-09-24 | 6.719 | 986,844 | +3,423 | 0.01% | 6,631,011 |
| 2020-09-25 | 2020-09-23 | 6.696 | 983,421 | +35,941 | 0.01% | 6,585,026 |
| 2020-09-24 | 2020-09-22 | 6.895 | 947,480 | +1,711 | 0.01% | 6,532,591 |
| 2020-09-23 | 2020-09-21 | 6.965 | 945,769 | +5,135 | 0.01% | 6,587,108 |
| 2020-09-22 | 2020-09-18 | 7.058 | 940,634 | -3,423 | 0.01% | 6,639,281 |
| 2020-09-21 | 2020-09-17 | 7.093 | 944,057 | +23,960 | 0.01% | 6,696,538 |
| 2020-09-18 | 2020-09-16 | 7.152 | 920,097 | +53,055 | 0.01% | 6,580,342 |
| 2020-09-17 | 2020-09-15 | 7.245 | 867,042 | -29,094 | 0.01% | 6,281,961 |
| 2020-09-15 | 2020-09-11 | 7.058 | 896,136 | +8,557 | 0.01% | 6,325,200 |
| 2020-09-14 | 2020-09-10 | 7.070 | 887,579 | +30,806 | 0.01% | 6,275,175 |
| 2020-09-11 | 2020-09-09 | 7.105 | 856,773 | +15,403 | 0.01% | 6,087,413 |
| 2020-09-10 | 2020-09-08 | 7.175 | 841,370 | -30,806 | 0.01% | 6,036,967 |
| 2020-09-09 | 2020-09-07 | 7.234 | 872,176 | +51,344 | 0.01% | 6,308,966 |
| 2020-09-08 | 2020-09-04 | 7.608 | 820,832 | +59,901 | 0.01% | 6,244,515 |
| 2020-09-07 | 2020-09-03 | 7.502 | 760,931 | -13,692 | 0.01% | 5,708,786 |
| 2020-09-04 | 2020-09-02 | 7.444 | 774,623 | +59,901 | 0.01% | 5,766,247 |
| 2020-09-03 | 2020-09-01 | 7.596 | 714,722 | +6,846 | 0.01% | 5,428,926 |
| 2020-09-02 | 2020-08-31 | 7.713 | 707,876 | +29,095 | 0.01% | 5,459,647 |
| 2020-09-01 | 2020-08-28 | 7.923 | 678,781 | -15,403 | 0.01% | 5,378,025 |
| 2020-08-31 | 2020-08-27 | 7.666 | 694,184 | +47,921 | 0.01% | 5,321,596 |
| 2020-08-26 | 2020-08-24 | 7.970 | 646,263 | -5,135 | 0.01% | 5,150,591 |
| 2020-08-25 | 2020-08-21 | 7.981 | 651,398 | +3,423 | 0.01% | 5,199,128 |
| 2020-08-24 | 2020-08-20 | 7.876 | 647,975 | +5,135 | 0.01% | 5,103,658 |
| 2020-08-21 | 2020-08-19 | 7.970 | 642,840 | +10,268 | 0.01% | 5,123,311 |
| 2020-08-20 | 2020-08-18 | 7.981 | 632,572 | +11,981 | 0.01% | 5,048,869 |
| 2020-08-19 | 2020-08-17 | 8.250 | 620,591 | -11,981 | 0.01% | 5,120,043 |
| 2020-08-18 | 2020-08-14 | 7.993 | 632,572 | -10,268 | 0.01% | 5,056,261 |
| 2020-08-17 | 2020-08-13 | 7.806 | 642,840 | +6,845 | 0.01% | 5,018,140 |
| 2020-08-14 | 2020-08-12 | 7.958 | 635,995 | -37,652 | 0.01% | 5,061,325 |
| 2020-08-13 | 2020-08-11 | 8.110 | 673,647 | +44,498 | 0.01% | 5,463,303 |
| 2020-08-11 | 2020-08-07 | 7.911 | 629,149 | -5,134 | 0.01% | 4,977,435 |
| 2020-08-10 | 2020-08-06 | 7.946 | 634,283 | -8,557 | 0.01% | 5,040,289 |
| 2020-08-06 | 2020-08-04 | 8.005 | 642,840 | +17,114 | 0.01% | 5,145,847 |
| 2020-08-05 | 2020-08-03 | 8.122 | 625,726 | -35,819 | 0.01% | 5,081,974 |
| 2020-08-04 | 2020-07-31 | 8.133 | 661,545 | -25,672 | 0.01% | 5,380,617 |
| 2020-08-03 | 2020-07-30 | 7.876 | 687,217 | -6,846 | 0.01% | 5,412,741 |
| 2020-07-31 | 2020-07-29 | 7.818 | 694,063 | +10,983 | 0.01% | 5,426,108 |
| 2020-07-30 | 2020-07-28 | 7.666 | 683,080 | -42,787 | 0.01% | 5,236,473 |
| 2020-07-28 | 2020-07-24 | 7.713 | 725,867 | +17,115 | 0.01% | 5,598,406 |
| 2020-07-27 | 2020-07-23 | 7.888 | 708,752 | +25,672 | 0.01% | 5,590,640 |
| 2020-07-24 | 2020-07-22 | 7.876 | 683,080 | +18,826 | 0.01% | 5,380,156 |
| 2020-07-23 | 2020-07-21 | 8.274 | 664,254 | -11,980 | 0.01% | 5,495,799 |
| 2020-07-22 | 2020-07-20 | 8.227 | 676,234 | +47,921 | 0.01% | 5,563,308 |
| 2020-07-21 | 2020-07-17 | 7.853 | 628,313 | -27,384 | 0.01% | 4,934,109 |
| 2020-07-20 | 2020-07-16 | 7.689 | 655,697 | +1,712 | 0.01% | 5,041,880 |
| 2020-07-16 | 2020-07-14 | 7.853 | 653,985 | -8,558 | 0.01% | 5,135,710 |
| 2020-07-15 | 2020-07-13 | 8.110 | 662,543 | -18,826 | 0.01% | 5,373,249 |
| 2020-07-14 | 2020-07-10 | 7.841 | 681,369 | +10,269 | 0.01% | 5,342,793 |
| 2020-07-13 | 2020-07-09 | 8.005 | 671,100 | -13,692 | 0.01% | 5,372,065 |
| 2020-07-10 | 2020-07-08 | 8.098 | 684,792 | +5,135 | 0.01% | 5,545,687 |
| 2020-07-09 | 2020-07-07 | 8.168 | 679,657 | +92,419 | 0.01% | 5,551,756 |
| 2020-07-08 | 2020-07-06 | 8.624 | 587,238 | -54,767 | 0.01% | 5,064,469 |
| 2020-07-07 | 2020-07-03 | 8.274 | 642,005 | -53,055 | 0.01% | 5,311,719 |
| 2020-07-06 | 2020-07-02 | 8.028 | 695,060 | -280,680 | 0.01% | 5,580,106 |
| 2020-07-03 | 2020-06-30 | 7.058 | 975,740 | +8,558 | 0.01% | 6,887,070 |
| 2020-07-02 | 2020-06-29 | 7.199 | 967,182 | +37,652 | 0.01% | 6,962,294 |
| 2020-06-30 | 2020-06-26 | 7.409 | 929,530 | -11,981 | 0.01% | 6,886,778 |
| 2020-06-29 | 2020-06-24 | 7.292 | 941,511 | +13,692 | 0.01% | 6,865,520 |
| 2020-06-24 | 2020-06-22 | 7.257 | 927,819 | +39,364 | 0.01% | 6,733,150 |
| 2020-06-23 | 2020-06-19 | 7.502 | 888,455 | +20,537 | 0.01% | 6,665,518 |
| 2020-06-22 | 2020-06-18 | 7.479 | 867,918 | -11,980 | 0.01% | 6,491,157 |
| 2020-06-19 | 2020-06-17 | 7.374 | 879,898 | +1,711 | 0.01% | 6,488,213 |
| 2020-06-18 | 2020-06-16 | 7.339 | 878,187 | -27,383 | 0.01% | 6,444,809 |
| 2020-06-17 | 2020-06-15 | 7.798 | 905,570 | +102,688 | 0.01% | 7,061,500 |
| 2020-06-16 | 2020-06-12 | 8.067 | 802,882 | +43,418 | 0.01% | 6,476,643 |
| 2020-06-15 | 2020-06-11 | 7.896 | 759,464 | +44,181 | 0.01% | 5,996,447 |
| 2020-06-12 | 2020-06-10 | 8.165 | 715,283 | +22,909 | 0.01% | 5,839,943 |
| 2020-06-11 | 2020-06-09 | 8.152 | 692,374 | -1,636 | 0.01% | 5,644,440 |
| 2020-06-10 | 2020-06-08 | 8.238 | 694,010 | -26,182 | 0.01% | 5,717,154 |
| 2020-06-09 | 2020-06-05 | 7.773 | 720,192 | +21,272 | 0.01% | 5,598,345 |
| 2020-06-08 | 2020-06-04 | 7.822 | 698,920 | +16,364 | 0.01% | 5,467,159 |
| 2020-06-05 | 2020-06-03 | 7.822 | 682,556 | -22,909 | 0.01% | 5,339,155 |
| 2020-06-04 | 2020-06-02 | 7.676 | 705,465 | -24,545 | 0.01% | 5,414,887 |
| 2020-06-03 | 2020-06-01 | 7.480 | 730,010 | -287,997 | 0.01% | 5,460,526 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,018,007 | -34,364 | 0.02% | 6,930,431 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,052,371 | +11,455 | 0.02% | 7,048,614 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,040,916 | +16,363 | 0.02% | 7,035,502 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,024,553 | -29,454 | 0.02% | 6,912,383 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,054,007 | +104,726 | 0.02% | 6,776,158 |
| 2020-05-25 | 2020-05-21 | 6.955 | 949,281 | +11,455 | 0.01% | 6,601,784 |
| 2020-05-22 | 2020-05-20 | 6.979 | 937,826 | +24,545 | 0.01% | 6,545,045 |
| 2020-05-21 | 2020-05-19 | 6.979 | 913,281 | +76,908 | 0.01% | 6,373,747 |
| 2020-05-20 | 2020-05-18 | 6.979 | 836,373 | -34,363 | 0.01% | 5,837,009 |
| 2020-05-19 | 2020-05-15 | 6.771 | 870,736 | +44,181 | 0.01% | 5,895,906 |
| 2020-05-18 | 2020-05-14 | 6.857 | 826,555 | +22,909 | 0.01% | 5,667,466 |
| 2020-05-14 | 2020-05-12 | 7.089 | 803,646 | +8,182 | 0.01% | 5,697,011 |
| 2020-05-13 | 2020-05-11 | 7.211 | 795,464 | -32,727 | 0.01% | 5,736,233 |
| 2020-05-12 | 2020-05-08 | 7.113 | 828,191 | -42,545 | 0.01% | 5,891,254 |
| 2020-05-11 | 2020-05-07 | 6.845 | 870,736 | -6,545 | 0.01% | 5,959,760 |
| 2020-05-08 | 2020-05-06 | 6.771 | 877,281 | +47,454 | 0.01% | 5,940,223 |
| 2020-05-07 | 2020-05-05 | 6.845 | 829,827 | -4,909 | 0.01% | 5,679,758 |
| 2020-05-06 | 2020-05-04 | 6.747 | 834,736 | +45,817 | 0.01% | 5,631,739 |
| 2020-05-05 | 2020-04-29 | 7.199 | 788,919 | -53,999 | 0.01% | 5,679,394 |
| 2020-05-04 | 2020-04-28 | 7.016 | 842,918 | +6,545 | 0.01% | 5,913,594 |
| 2020-04-29 | 2020-04-27 | 6.967 | 836,373 | -13,091 | 0.01% | 5,826,787 |
| 2020-04-28 | 2020-04-24 | 6.796 | 849,464 | +1,637 | 0.01% | 5,772,634 |
| 2020-04-27 | 2020-04-23 | 6.881 | 847,827 | -3,273 | 0.01% | 5,834,047 |
| 2020-04-24 | 2020-04-22 | 6.747 | 851,100 | +47,454 | 0.01% | 5,742,142 |
| 2020-04-23 | 2020-04-21 | 6.832 | 803,646 | +8,182 | 0.01% | 5,490,740 |
| 2020-04-22 | 2020-04-20 | 7.003 | 795,464 | +86,726 | 0.01% | 5,570,952 |
| 2020-04-21 | 2020-04-17 | 7.236 | 708,738 | -8,181 | 0.01% | 5,128,162 |
| 2020-04-20 | 2020-04-16 | 7.138 | 716,919 | -24,546 | 0.01% | 5,117,257 |
| 2020-04-17 | 2020-04-15 | 7.187 | 741,465 | +24,546 | 0.01% | 5,328,712 |
| 2020-04-16 | 2020-04-14 | 7.431 | 716,919 | -11,455 | 0.01% | 5,327,555 |
| 2020-04-15 | 2020-04-09 | 7.223 | 728,374 | -13,091 | 0.01% | 5,261,338 |
| 2020-04-14 | 2020-04-08 | 7.028 | 741,465 | +24,546 | 0.01% | 5,210,900 |
| 2020-04-09 | 2020-04-07 | 7.248 | 716,919 | -54,000 | 0.01% | 5,196,119 |
| 2020-04-08 | 2020-04-06 | 6.955 | 770,919 | -8,182 | 0.01% | 5,361,364 |
| 2020-04-06 | 2020-04-02 | 6.906 | 779,101 | -4,909 | 0.01% | 5,380,176 |
| 2020-04-03 | 2020-04-01 | 6.722 | 784,010 | +44,182 | 0.01% | 5,270,339 |
| 2020-04-02 | 2020-03-31 | 6.845 | 739,828 | -13,091 | 0.01% | 5,063,759 |
| 2020-04-01 | 2020-03-30 | 6.600 | 752,919 | +29,454 | 0.01% | 4,969,312 |
| 2020-03-31 | 2020-03-27 | 6.600 | 723,465 | +6,546 | 0.01% | 4,774,914 |
| 2020-03-30 | 2020-03-26 | 6.331 | 716,919 | +4,909 | 0.01% | 4,538,937 |
| 2020-03-27 | 2020-03-25 | 6.331 | 712,010 | -85,090 | 0.01% | 4,507,857 |
| 2020-03-26 | 2020-03-24 | 5.732 | 797,100 | -29,455 | 0.01% | 4,569,197 |
| 2020-03-24 | 2020-03-20 | 5.561 | 826,555 | +62,182 | 0.01% | 4,596,608 |
| 2020-03-23 | 2020-03-19 | 5.109 | 764,373 | +31,090 | 0.01% | 3,905,134 |
| 2020-03-20 | 2020-03-18 | 5.476 | 733,283 | +50,727 | 0.01% | 4,015,170 |
| 2020-03-19 | 2020-03-17 | 5.989 | 682,556 | -4,909 | 0.01% | 4,087,791 |
| 2020-03-18 | 2020-03-16 | 6.319 | 687,465 | +3,273 | 0.01% | 4,344,056 |
| 2020-03-16 | 2020-03-12 | 6.771 | 684,192 | +17,999 | 0.01% | 4,632,784 |
| 2020-03-13 | 2020-03-11 | 7.162 | 666,193 | -8,181 | 0.01% | 4,771,467 |
| 2020-03-12 | 2020-03-10 | 7.016 | 674,374 | +27,818 | 0.01% | 4,731,153 |
| 2020-03-11 | 2020-03-09 | 7.065 | 646,556 | -8,182 | 0.01% | 4,567,602 |
| 2020-03-10 | 2020-03-06 | 7.566 | 654,738 | +50,727 | 0.01% | 4,953,503 |
| 2020-03-09 | 2020-03-05 | 7.786 | 604,011 | -16,364 | 0.01% | 4,702,606 |
| 2020-03-06 | 2020-03-04 | 7.798 | 620,375 | -45,818 | 0.01% | 4,837,592 |
| 2020-03-05 | 2020-03-03 | 7.505 | 666,193 | +16,364 | 0.01% | 4,999,455 |
| 2020-03-04 | 2020-03-02 | 7.676 | 649,829 | -55,636 | 0.01% | 4,987,846 |
| 2020-03-03 | 2020-02-28 | 7.272 | 705,465 | +16,364 | 0.01% | 5,130,347 |
| 2020-03-02 | 2020-02-27 | 7.456 | 689,101 | +3,272 | 0.01% | 5,137,679 |
| 2020-02-28 | 2020-02-26 | 7.443 | 685,829 | -16,363 | 0.01% | 5,104,902 |
| 2020-02-27 | 2020-02-25 | 7.309 | 702,192 | +6,545 | 0.01% | 5,132,292 |
| 2020-02-26 | 2020-02-24 | 7.223 | 695,647 | -8,182 | 0.01% | 5,024,938 |
| 2020-02-25 | 2020-02-21 | 7.382 | 703,829 | +42,546 | 0.01% | 5,195,871 |
| 2020-02-24 | 2020-02-20 | 7.505 | 661,283 | +4,909 | 0.01% | 4,962,608 |
| 2020-02-21 | 2020-02-19 | 7.590 | 656,374 | -8,182 | 0.01% | 4,981,926 |
| 2020-02-20 | 2020-02-18 | 7.407 | 664,556 | +50,727 | 0.01% | 4,922,191 |
| 2020-02-19 | 2020-02-17 | 7.688 | 613,829 | +1,636 | 0.01% | 4,719,025 |
| 2020-02-18 | 2020-02-14 | 7.908 | 612,193 | -37,636 | 0.01% | 4,841,132 |
| 2020-02-17 | 2020-02-13 | 7.773 | 649,829 | -70,363 | 0.01% | 5,051,385 |
| 2020-02-14 | 2020-02-12 | 7.468 | 720,192 | -22,909 | 0.01% | 5,378,285 |
| 2020-02-13 | 2020-02-11 | 7.395 | 743,101 | -9,818 | 0.01% | 5,494,871 |
| 2020-02-11 | 2020-02-07 | 7.211 | 752,919 | +3,273 | 0.01% | 5,429,434 |
| 2020-02-10 | 2020-02-06 | 7.248 | 749,646 | -14,727 | 0.01% | 5,433,319 |
| 2020-02-07 | 2020-02-05 | 7.077 | 764,373 | -4,909 | 0.01% | 5,409,264 |
| 2020-02-06 | 2020-02-04 | 7.028 | 769,282 | -1,637 | 0.01% | 5,406,394 |
| 2020-02-05 | 2020-02-03 | 6.722 | 770,919 | -52,363 | 0.01% | 5,182,338 |
| 2020-02-04 | 2020-01-31 | 6.625 | 823,282 | +44,181 | 0.01% | 5,453,837 |
| 2020-02-03 | 2020-01-30 | 6.527 | 779,101 | -22,908 | 0.01% | 5,084,980 |
| 2020-01-31 | 2020-01-29 | 6.735 | 802,009 | +11,454 | 0.01% | 5,401,136 |
| 2020-01-30 | 2020-01-24 | 7.150 | 790,555 | +39,272 | 0.01% | 5,652,522 |
| 2020-01-29 | 2020-01-22 | 7.517 | 751,283 | +11,455 | 0.01% | 5,647,197 |
| 2020-01-23 | 2020-01-21 | 7.223 | 739,828 | -27,818 | 0.01% | 5,344,075 |
| 2020-01-22 | 2020-01-20 | 7.639 | 767,646 | +27,818 | 0.01% | 5,864,018 |
| 2020-01-21 | 2020-01-17 | 7.871 | 739,828 | +35,999 | 0.01% | 5,823,323 |
| 2020-01-20 | 2020-01-16 | 8.006 | 703,829 | -63,817 | 0.01% | 5,634,595 |
| 2020-01-17 | 2020-01-15 | 7.590 | 767,646 | +31,090 | 0.01% | 5,826,488 |
| 2020-01-16 | 2020-01-14 | 7.663 | 736,556 | +4,910 | 0.01% | 5,644,527 |
| 2020-01-15 | 2020-01-13 | 7.566 | 731,646 | +109,635 | 0.01% | 5,535,361 |
| 2020-01-14 | 2020-01-10 | 7.700 | 622,011 | +53,999 | 0.01% | 4,789,530 |
| 2020-01-13 | 2020-01-09 | 7.896 | 568,012 | +57,273 | 0.01% | 4,484,813 |
| 2020-01-10 | 2020-01-08 | 7.859 | 510,739 | +29,454 | 0.01% | 4,013,879 |
| 2020-01-09 | 2020-01-07 | 8.091 | 481,285 | -16,364 | 0.01% | 3,894,167 |
| 2020-01-08 | 2020-01-06 | 8.103 | 497,649 | +32,727 | 0.01% | 4,032,654 |
| 2020-01-07 | 2020-01-03 | 8.323 | 464,922 | -14,727 | 0.01% | 3,869,737 |
| 2020-01-06 | 2020-01-02 | 8.360 | 479,649 | +3,273 | 0.01% | 4,009,903 |
| 2020-01-03 | 2019-12-31 | 8.055 | 476,376 | +27,818 | 0.01% | 3,836,980 |
| 2020-01-02 | 2019-12-27 | 8.103 | 448,558 | -16,364 | 0.01% | 3,634,849 |
| 2019-12-30 | 2019-12-24 | 7.859 | 464,922 | -40,908 | 0.01% | 3,653,805 |
| 2019-12-27 | 2019-12-20 | 7.871 | 505,830 | -3,273 | 0.01% | 3,981,482 |
| 2019-12-23 | 2019-12-19 | 7.700 | 509,103 | +1,636 | 0.01% | 3,920,130 |
| 2019-12-20 | 2019-12-18 | 7.896 | 507,467 | +19,636 | 0.01% | 4,006,772 |
| 2019-12-19 | 2019-12-17 | 7.822 | 487,831 | +63,818 | 0.01% | 3,815,958 |
| 2019-12-18 | 2019-12-16 | 7.908 | 424,013 | -230,725 | 0.01% | 3,353,032 |
| 2019-12-17 | 2019-12-13 | 7.700 | 654,738 | -65,454 | 0.01% | 5,041,530 |
| 2019-12-16 | 2019-12-12 | 7.602 | 720,192 | -9,818 | 0.01% | 5,475,111 |
| 2019-12-13 | 2019-12-11 | 7.651 | 730,010 | -3,273 | 0.01% | 5,585,440 |
| 2019-12-12 | 2019-12-10 | 7.505 | 733,283 | +1,637 | 0.01% | 5,502,933 |
| 2019-12-11 | 2019-12-09 | 7.505 | 731,646 | -13,091 | 0.01% | 5,490,649 |
| 2019-12-10 | 2019-12-06 | 7.309 | 744,737 | +16,363 | 0.01% | 5,443,251 |
| 2019-12-09 | 2019-12-05 | 7.211 | 728,374 | +27,818 | 0.01% | 5,252,435 |
| 2019-12-06 | 2019-12-04 | 7.187 | 700,556 | +32,727 | 0.01% | 5,034,710 |
| 2019-12-05 | 2019-12-03 | 7.309 | 667,829 | +8,182 | 0.01% | 4,881,134 |
| 2019-12-04 | 2019-12-02 | 7.309 | 659,647 | -68,727 | 0.01% | 4,821,332 |
| 2019-12-03 | 2019-11-29 | 6.967 | 728,374 | +13,091 | 0.01% | 5,074,387 |
| 2019-11-29 | 2019-11-27 | 7.162 | 715,283 | +6,545 | 0.01% | 5,123,064 |
| 2019-11-28 | 2019-11-26 | 6.979 | 708,738 | -13,090 | 0.01% | 4,946,250 |
| 2019-11-27 | 2019-11-25 | 7.150 | 721,828 | -14,728 | 0.01% | 5,161,119 |
| 2019-11-25 | 2019-11-21 | 6.967 | 736,556 | +8,182 | 0.01% | 5,131,389 |
| 2019-11-22 | 2019-11-20 | 7.101 | 728,374 | +8,182 | 0.01% | 5,172,313 |
| 2019-11-21 | 2019-11-19 | 7.187 | 720,192 | -75,272 | 0.01% | 5,175,829 |
| 2019-11-19 | 2019-11-15 | 6.698 | 795,464 | +8,182 | 0.01% | 5,327,891 |
| 2019-11-18 | 2019-11-14 | 6.673 | 787,282 | +8,181 | 0.01% | 5,253,845 |
| 2019-11-14 | 2019-11-12 | 6.967 | 779,101 | +8,182 | 0.01% | 5,427,788 |
| 2019-11-13 | 2019-11-11 | 6.771 | 770,919 | -16,363 | 0.01% | 5,220,027 |
| 2019-11-12 | 2019-11-08 | 7.028 | 787,282 | -24,546 | 0.01% | 5,532,895 |
| 2019-11-11 | 2019-11-07 | 7.089 | 811,828 | -27,817 | 0.01% | 5,755,013 |
| 2019-11-08 | 2019-11-06 | 7.089 | 839,645 | +4,909 | 0.01% | 5,952,206 |
| 2019-11-07 | 2019-11-05 | 7.113 | 834,736 | -27,818 | 0.01% | 5,937,811 |
| 2019-11-06 | 2019-11-04 | 6.967 | 862,554 | -34,364 | 0.01% | 6,009,183 |
| 2019-11-05 | 2019-11-01 | 6.698 | 896,918 | -62,181 | 0.01% | 6,007,414 |
| 2019-11-04 | 2019-10-31 | 6.417 | 959,099 | +21,273 | 0.01% | 6,154,277 |
| 2019-11-01 | 2019-10-30 | 6.380 | 937,826 | +16,363 | 0.01% | 5,983,386 |
| 2019-10-31 | 2019-10-29 | 6.576 | 921,463 | -3,273 | 0.01% | 6,059,188 |
| 2019-10-28 | 2019-10-24 | 6.563 | 924,736 | +6,546 | 0.01% | 6,069,408 |
| 2019-10-25 | 2019-10-23 | 6.576 | 918,190 | -4,909 | 0.01% | 6,037,666 |
| 2019-10-24 | 2019-10-22 | 6.478 | 923,099 | +1,636 | 0.01% | 5,979,687 |
| 2019-10-23 | 2019-10-21 | 6.600 | 921,463 | +1,636 | 0.01% | 6,081,713 |
| 2019-10-22 | 2019-10-18 | 6.576 | 919,827 | +16,364 | 0.01% | 6,048,431 |
| 2019-10-21 | 2019-10-17 | 6.588 | 903,463 | -9,818 | 0.01% | 5,951,870 |
| 2019-10-18 | 2019-10-16 | 6.515 | 913,281 | -62,181 | 0.01% | 5,949,574 |
| 2019-10-17 | 2019-10-15 | 6.185 | 975,462 | +821 | 0.02% | 6,032,747 |
| 2019-10-16 | 2019-10-14 | 6.160 | 974,641 | -36,000 | 0.02% | 6,003,845 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,010,641 | -34,363 | 0.02% | 6,065,026 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,045,004 | +18,000 | 0.02% | 5,836,983 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,027,004 | -9,818 | 0.02% | 5,849,413 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,036,822 | -4,909 | 0.02% | 5,791,281 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,041,731 | -60,545 | 0.02% | 6,035,152 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,102,276 | -14,727 | 0.02% | 6,264,661 |
| 2019-10-04 | 2019-10-02 | 5.549 | 1,117,003 | +3,272 | 0.02% | 6,198,184 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,113,731 | -50,726 | 0.02% | 6,234,477 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,164,457 | -49,091 | 0.02% | 6,404,574 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,213,548 | -8,181 | 0.02% | 6,600,415 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,221,729 | +98,180 | 0.02% | 6,510,519 |
| 2019-09-25 | 2019-09-23 | 5.610 | 1,123,549 | -14,727 | 0.02% | 6,303,169 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,138,276 | -24,545 | 0.02% | 6,625,350 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,162,821 | +32,959 | 0.02% | 6,652,022 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,129,862 | -3,202 | 0.02% | 6,534,039 |
| 2019-09-18 | 2019-09-16 | 5.821 | 1,133,064 | +72,055 | 0.02% | 6,595,014 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,061,009 | -25,619 | 0.02% | 6,361,150 |
| 2019-09-16 | 2019-09-12 | 5.708 | 1,086,628 | -1,601 | 0.02% | 6,202,581 |
| 2019-09-13 | 2019-09-11 | 5.646 | 1,088,229 | +4,803 | 0.02% | 6,143,758 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,083,426 | +19,215 | 0.02% | 6,021,915 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,064,211 | +14,411 | 0.02% | 6,061,330 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,049,800 | -11,209 | 0.02% | 5,926,801 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,061,009 | -88,067 | 0.02% | 5,923,821 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,149,076 | -8,007 | 0.02% | 6,028,002 |
| 2019-09-04 | 2019-09-02 | 5.283 | 1,157,083 | -3,202 | 0.02% | 6,113,364 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,160,285 | +16,012 | 0.02% | 6,115,789 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,144,273 | -4,803 | 0.02% | 6,102,852 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,149,076 | +12,810 | 0.02% | 6,171,526 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,136,266 | -24,019 | 0.02% | 6,258,841 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,160,285 | +38,430 | 0.02% | 6,420,129 |
| 2019-08-27 | 2019-08-23 | 5.758 | 1,121,855 | -11,209 | 0.02% | 6,459,710 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,133,064 | +44,835 | 0.02% | 6,552,557 |
| 2019-08-23 | 2019-08-21 | 5.970 | 1,088,229 | -30,424 | 0.02% | 6,497,160 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,118,653 | +36,828 | 0.02% | 6,511,134 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,081,825 | +8,007 | 0.02% | 6,458,925 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,073,818 | +3,202 | 0.02% | 6,169,697 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,070,616 | -56,043 | 0.02% | 6,178,045 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,126,659 | -48,037 | 0.02% | 6,262,213 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,174,696 | +43,233 | 0.02% | 6,191,748 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,131,463 | -6,405 | 0.02% | 6,218,253 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,137,868 | +3,203 | 0.02% | 6,438,214 |
| 2019-08-09 | 2019-08-07 | 5.533 | 1,134,665 | -6,405 | 0.02% | 6,278,367 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,141,070 | -16,013 | 0.02% | 6,271,051 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,157,083 | -3,202 | 0.02% | 6,503,578 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,160,285 | +24,019 | 0.02% | 6,854,901 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,136,266 | +25,619 | 0.02% | 7,011,038 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,110,647 | +8,006 | 0.02% | 7,005,559 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,102,641 | +17,614 | 0.02% | 7,189,190 |
| 2019-07-31 | 2019-07-29 | 6.532 | 1,085,027 | +8,006 | 0.02% | 7,087,900 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,077,021 | +32,025 | 0.02% | 7,102,863 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,044,996 | +19,215 | 0.02% | 6,826,399 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,025,781 | +8,006 | 0.02% | 6,739,315 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,017,775 | +76,865 | 0.02% | 6,737,565 |
| 2019-07-24 | 2019-07-22 | 7.020 | 940,910 | -40,031 | 0.01% | 6,604,801 |
| 2019-07-23 | 2019-07-19 | 7.107 | 980,941 | -16,013 | 0.02% | 6,971,568 |
| 2019-07-22 | 2019-07-18 | 7.045 | 996,954 | +32,025 | 0.02% | 7,023,112 |
| 2019-07-19 | 2019-07-17 | 7.120 | 964,929 | -35,227 | 0.02% | 6,869,823 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,000,156 | -3,202 | 0.02% | 6,995,699 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,003,358 | +17,613 | 0.02% | 7,018,096 |
| 2019-07-16 | 2019-07-12 | 7.020 | 985,745 | -35,227 | 0.02% | 6,919,524 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,020,972 | -17,614 | 0.02% | 7,064,785 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,038,586 | -398 | 0.02% | 7,095,862 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,038,984 | -40,031 | 0.02% | 7,111,558 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,079,015 | +6,405 | 0.02% | 7,331,650 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,072,610 | -20,816 | 0.02% | 7,368,513 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,093,426 | +7,368 | 0.02% | 7,320,311 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,086,058 | -24,019 | 0.02% | 7,257,418 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,110,077 | -50,199 | 0.02% | 7,140,616 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,160,276 | +3,202 | 0.02% | 7,304,108 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,157,074 | +46,436 | 0.02% | 7,211,690 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,110,638 | -24,018 | 0.02% | 7,005,502 |
| 2019-06-25 | 2019-06-21 | 6.208 | 1,134,656 | -16,013 | 0.02% | 7,043,620 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,150,669 | -12,810 | 0.02% | 7,186,141 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,163,479 | -12,810 | 0.02% | 7,222,545 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,176,289 | -3,202 | 0.02% | 7,228,605 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,179,491 | -67,252 | 0.02% | 7,366,140 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,246,743 | -16,012 | 0.02% | 7,552,557 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,262,755 | -6,405 | 0.02% | 7,129,070 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,269,160 | -25,620 | 0.02% | 7,434,719 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,294,780 | +4,804 | 0.02% | 7,471,595 |
| 2019-05-31 | 2019-05-29 | 5.721 | 1,289,976 | -24,019 | 0.02% | 7,379,424 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,313,995 | -38,429 | 0.02% | 7,549,651 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,352,424 | -27,221 | 0.02% | 7,517,064 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,379,645 | +12,810 | 0.02% | 8,378,420 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,366,835 | +78,696 | 0.02% | 8,156,893 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,288,139 | +30,431 | 0.02% | 7,805,783 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,257,708 | -12,173 | 0.02% | 7,670,976 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,269,881 | +21,302 | 0.02% | 7,561,606 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,248,579 | +54,774 | 0.02% | 7,812,244 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,193,805 | -41,081 | 0.02% | 7,814,758 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,234,886 | +30,431 | 0.02% | 7,791,497 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,204,455 | +48,688 | 0.02% | 7,631,157 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,155,767 | +3,043 | 0.02% | 7,717,681 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,152,724 | -4,564 | 0.02% | 7,439,772 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,157,288 | -15,215 | 0.02% | 7,697,413 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,172,503 | -149,109 | 0.02% | 7,998,971 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,321,612 | +158,238 | 0.02% | 8,946,723 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,163,374 | -12,172 | 0.02% | 8,120,199 |
| 2019-05-03 | 2019-04-30 | 6.848 | 1,175,546 | -4,565 | 0.02% | 8,050,635 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,180,111 | -12,172 | 0.02% | 8,128,435 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,192,283 | -108,028 | 0.02% | 8,180,930 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,300,311 | -10,651 | 0.02% | 9,041,817 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,310,962 | +270,831 | 0.02% | 9,012,486 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,040,131 | +94,334 | 0.02% | 7,683,820 |
| 2019-04-23 | 2019-04-17 | 7.637 | 945,797 | +56,296 | 0.02% | 7,223,154 |
| 2019-04-18 | 2019-04-16 | 7.703 | 889,501 | +34,995 | 0.02% | 6,851,677 |
| 2019-04-17 | 2019-04-15 | 7.834 | 854,506 | +13,694 | 0.01% | 6,694,439 |
| 2019-04-16 | 2019-04-12 | 7.821 | 840,812 | +21,301 | 0.01% | 6,576,104 |
| 2019-04-15 | 2019-04-11 | 7.742 | 819,511 | +22,823 | 0.01% | 6,344,872 |
| 2019-04-12 | 2019-04-10 | 7.861 | 796,688 | -3,043 | 0.01% | 6,262,421 |
| 2019-04-11 | 2019-04-09 | 7.887 | 799,731 | -337,777 | 0.01% | 6,307,365 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,137,508 | -16,737 | 0.02% | 8,672,319 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,154,245 | +269,309 | 0.02% | 8,587,510 |
| 2019-04-08 | 2019-04-03 | 7.598 | 884,936 | +69,989 | 0.01% | 6,723,455 |
| 2019-04-04 | 2019-04-02 | 7.650 | 814,947 | +57,818 | 0.01% | 6,234,551 |
| 2019-04-03 | 2019-04-01 | 7.795 | 757,129 | -15,215 | 0.01% | 5,901,703 |
| 2019-04-02 | 2019-03-29 | 7.821 | 772,344 | -196,276 | 0.01% | 6,040,606 |
| 2019-04-01 | 2019-03-28 | 7.493 | 968,620 | +88,248 | 0.02% | 7,257,400 |
| 2019-03-29 | 2019-03-27 | 7.585 | 880,372 | +76,076 | 0.01% | 6,677,207 |
| 2019-03-28 | 2019-03-26 | 7.453 | 804,296 | +34,995 | 0.01% | 5,994,483 |
| 2019-03-27 | 2019-03-25 | 7.519 | 769,301 | +3,043 | 0.01% | 5,784,224 |
| 2019-03-26 | 2019-03-22 | 7.493 | 766,258 | -7,608 | 0.01% | 5,741,200 |
| 2019-03-25 | 2019-03-21 | 7.545 | 773,866 | +18,259 | 0.01% | 5,838,892 |
| 2019-03-22 | 2019-03-20 | 7.703 | 755,607 | -45,646 | 0.01% | 5,820,314 |
| 2019-03-21 | 2019-03-19 | 7.663 | 801,253 | +44,124 | 0.01% | 6,140,320 |
| 2019-03-20 | 2019-03-18 | 7.821 | 757,129 | -219,098 | 0.01% | 5,921,608 |
| 2019-03-19 | 2019-03-15 | 7.190 | 976,227 | +3,043 | 0.02% | 7,019,254 |
| 2019-03-18 | 2019-03-14 | 7.006 | 973,184 | +38,038 | 0.02% | 6,818,282 |
| 2019-03-15 | 2019-03-13 | 7.558 | 935,146 | -83,684 | 0.02% | 7,068,057 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,018,830 | -194,754 | 0.02% | 7,446,108 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,213,584 | +7,607 | 0.02% | 8,247,326 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,205,977 | +9,129 | 0.02% | 7,926,142 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,196,848 | +193,233 | 0.02% | 8,117,859 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,003,615 | -18,258 | 0.02% | 7,150,217 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,021,873 | +33,473 | 0.02% | 7,280,296 |
| 2019-03-06 | 2019-03-04 | 7.230 | 988,400 | +4,565 | 0.02% | 7,145,757 |
| 2019-03-05 | 2019-03-01 | 7.164 | 983,835 | -10,651 | 0.02% | 7,048,092 |
| 2019-03-01 | 2019-02-27 | 6.835 | 994,486 | +42,603 | 0.02% | 6,797,588 |
| 2019-02-28 | 2019-02-26 | 7.203 | 951,883 | -13,694 | 0.02% | 6,856,728 |
| 2019-02-27 | 2019-02-25 | 7.230 | 965,577 | +13,694 | 0.02% | 6,980,755 |
| 2019-02-26 | 2019-02-22 | 7.006 | 951,883 | -27,388 | 0.02% | 6,669,044 |
| 2019-02-25 | 2019-02-21 | 6.756 | 979,271 | -34,994 | 0.02% | 6,616,355 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,014,265 | -12,173 | 0.02% | 6,706,134 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,026,438 | -44,124 | 0.02% | 6,665,189 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,070,562 | -16,736 | 0.02% | 7,036,143 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,087,298 | -7,608 | 0.02% | 7,103,261 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,094,906 | +10,651 | 0.02% | 7,239,317 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,084,255 | -41,081 | 0.02% | 7,325,670 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,125,336 | +38,038 | 0.02% | 7,484,892 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,087,298 | +30,430 | 0.02% | 7,460,568 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,056,868 | -7,608 | 0.02% | 7,307,340 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,064,476 | +36,517 | 0.02% | 7,150,058 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,027,959 | -3,043 | 0.02% | 6,958,823 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,031,002 | +51,731 | 0.02% | 6,830,348 |
| 2019-01-31 | 2019-01-29 | 6.388 | 979,271 | -21,301 | 0.02% | 6,255,931 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,000,572 | -18,258 | 0.02% | 6,155,268 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,018,830 | +7,608 | 0.02% | 6,147,057 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,011,222 | -41,081 | 0.02% | 6,180,908 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,052,303 | -22,823 | 0.02% | 6,086,201 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,075,126 | -21,301 | 0.02% | 5,992,086 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,096,427 | -3,043 | 0.02% | 6,341,401 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,099,470 | -59,340 | 0.02% | 6,127,764 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,158,810 | +13,694 | 0.02% | 6,214,772 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,145,116 | +15,215 | 0.02% | 6,020,912 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,129,901 | +13,694 | 0.02% | 6,104,288 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,116,207 | +4,564 | 0.02% | 6,118,340 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,111,643 | -18,258 | 0.02% | 5,917,975 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,129,901 | +15,215 | 0.02% | 5,718,129 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,114,686 | -48,688 | 0.02% | 6,095,350 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,163,374 | -10,651 | 0.02% | 5,719,312 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,174,025 | +77,598 | 0.02% | 5,632,783 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,096,427 | +18,258 | 0.02% | 5,591,962 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,078,169 | -10,651 | 0.02% | 5,782,289 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,088,820 | -103,463 | 0.02% | 5,896,660 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,192,283 | -15,215 | 0.02% | 6,033,827 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,207,498 | +3,043 | 0.02% | 5,761,636 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,204,455 | -10,651 | 0.02% | 6,095,427 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,215,106 | +7,608 | 0.02% | 6,053,495 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,207,498 | +36,516 | 0.02% | 6,158,443 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,170,982 | +1,522 | 0.02% | 6,033,775 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,169,460 | +7,607 | 0.02% | 5,933,699 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,161,853 | -1,521 | 0.02% | 5,711,834 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,163,374 | -15,215 | 0.02% | 5,474,635 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,178,589 | -15,216 | 0.02% | 5,670,172 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,193,805 | -1,521 | 0.02% | 5,915,992 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,195,326 | -22,823 | 0.02% | 5,703,557 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,218,149 | +65,425 | 0.02% | 5,908,532 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,152,724 | -4,564 | 0.02% | 5,348,757 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,157,288 | -25,866 | 0.02% | 5,278,660 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,183,154 | +25,866 | 0.02% | 5,163,357 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,157,288 | -7,608 | 0.02% | 5,278,660 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,164,896 | -10,650 | 0.02% | 5,359,299 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,175,546 | +4,564 | 0.02% | 5,377,392 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,170,982 | -34,995 | 0.02% | 5,448,868 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,205,977 | +16,737 | 0.02% | 5,326,367 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,189,240 | -74,554 | 0.02% | 5,127,388 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,263,794 | +7,607 | 0.02% | 5,133,193 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,256,187 | +69,990 | 0.02% | 5,069,271 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,186,197 | -21,301 | 0.02% | 5,098,676 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,207,498 | -56,296 | 0.02% | 5,285,468 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,263,794 | +9,129 | 0.02% | 5,083,356 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,254,665 | +3,043 | 0.02% | 5,096,113 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,251,622 | -59,340 | 0.02% | 5,346,990 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,310,962 | -38,037 | 0.02% | 5,324,776 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,348,999 | +38,037 | 0.02% | 5,195,556 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,310,962 | -6,086 | 0.02% | 5,548,796 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,317,048 | +28,909 | 0.02% | 5,262,935 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,288,139 | -25,866 | 0.02% | 5,587,654 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,314,005 | -7,607 | 0.02% | 5,768,943 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,321,612 | +3,043 | 0.02% | 5,680,735 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,318,569 | +27,387 | 0.02% | 6,083,630 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,291,182 | +53,253 | 0.02% | 5,923,327 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,237,929 | +44,124 | 0.02% | 5,858,023 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,193,805 | -7,607 | 0.02% | 5,884,607 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,201,412 | +34,995 | 0.02% | 5,922,104 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,166,417 | +21,301 | 0.02% | 5,964,256 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,145,116 | -45,646 | 0.02% | 6,261,748 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,190,762 | +13,694 | 0.02% | 6,419,374 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,177,068 | -78,230 | 0.02% | 6,424,279 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,255,298 | +14,950 | 0.02% | 6,330,687 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,240,348 | +28,407 | 0.02% | 6,222,107 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,211,941 | +7,476 | 0.02% | 6,144,455 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,204,465 | +58,308 | 0.02% | 6,138,776 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,146,157 | +7,476 | 0.02% | 5,718,941 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,138,681 | +28,406 | 0.02% | 5,788,264 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,110,275 | +31,397 | 0.02% | 5,822,095 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,078,878 | +4,485 | 0.02% | 5,830,642 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,074,393 | +37,378 | 0.02% | 5,748,914 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,037,015 | +41,862 | 0.02% | 5,756,994 |
| 2018-09-06 | 2018-09-04 | 5.819 | 995,153 | +11,961 | 0.02% | 5,790,843 |
| 2018-09-05 | 2018-09-03 | 5.725 | 983,192 | +52,328 | 0.02% | 5,629,175 |
| 2018-09-03 | 2018-08-30 | 6.073 | 930,864 | +11,961 | 0.02% | 5,653,335 |
| 2018-08-31 | 2018-08-29 | 6.247 | 918,903 | -7,476 | 0.02% | 5,740,493 |
| 2018-08-30 | 2018-08-28 | 6.207 | 926,379 | +44,853 | 0.02% | 5,750,020 |
| 2018-08-29 | 2018-08-27 | 6.394 | 881,526 | -79,240 | 0.02% | 5,636,710 |
| 2018-08-28 | 2018-08-24 | 6.020 | 960,766 | +10,466 | 0.02% | 5,783,527 |
| 2018-08-27 | 2018-08-23 | 6.153 | 950,300 | +16,446 | 0.02% | 5,847,648 |
| 2018-08-24 | 2018-08-22 | 6.153 | 933,854 | +29,902 | 0.02% | 5,746,448 |
| 2018-08-23 | 2018-08-21 | 6.408 | 903,952 | -20,932 | 0.02% | 5,792,200 |
| 2018-08-22 | 2018-08-20 | 5.953 | 924,884 | -19,436 | 0.02% | 5,505,667 |
| 2018-08-21 | 2018-08-17 | 5.806 | 944,320 | -2,990 | 0.02% | 5,482,411 |
| 2018-08-20 | 2018-08-16 | 5.980 | 947,310 | -19,436 | 0.02% | 5,664,509 |
| 2018-08-17 | 2018-08-15 | 5.725 | 966,746 | +10,466 | 0.02% | 5,535,015 |
| 2018-08-16 | 2018-08-14 | 5.966 | 956,280 | -37,378 | 0.02% | 5,705,354 |
| 2018-08-15 | 2018-08-13 | 6.046 | 993,658 | +22,427 | 0.02% | 6,008,112 |
| 2018-08-14 | 2018-08-10 | 6.220 | 971,231 | -14,951 | 0.02% | 6,041,408 |
| 2018-08-13 | 2018-08-09 | 6.033 | 986,182 | -19,436 | 0.02% | 5,949,717 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,005,618 | +1,495 | 0.02% | 5,851,739 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,004,123 | -11,961 | 0.02% | 5,910,201 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,016,084 | +14,951 | 0.02% | 5,722,349 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,001,133 | +14,951 | 0.02% | 5,705,110 |
| 2018-08-06 | 2018-08-02 | 5.939 | 986,182 | +32,892 | 0.02% | 5,857,371 |
| 2018-08-03 | 2018-08-01 | 6.327 | 953,290 | +23,921 | 0.02% | 6,031,826 |
| 2018-08-02 | 2018-07-31 | 6.822 | 929,369 | -4,485 | 0.02% | 6,340,464 |
| 2018-08-01 | 2018-07-30 | 6.822 | 933,854 | -14,951 | 0.02% | 6,371,062 |
| 2018-07-31 | 2018-07-27 | 6.729 | 948,805 | +7,475 | 0.02% | 6,384,217 |
| 2018-07-26 | 2018-07-24 | 6.769 | 941,330 | +2,991 | 0.02% | 6,371,696 |
| 2018-07-25 | 2018-07-23 | 6.408 | 938,339 | -17,941 | 0.02% | 6,012,539 |
| 2018-07-24 | 2018-07-20 | 6.113 | 956,280 | +40,367 | 0.02% | 5,846,069 |
| 2018-07-23 | 2018-07-19 | 6.327 | 915,913 | -14,951 | 0.02% | 5,795,328 |
| 2018-07-17 | 2018-07-13 | 6.381 | 930,864 | +7,475 | 0.02% | 5,939,738 |
| 2018-07-16 | 2018-07-12 | 6.528 | 923,389 | -11,960 | 0.02% | 6,027,916 |
| 2018-07-12 | 2018-07-10 | 6.488 | 935,349 | -32,892 | 0.02% | 6,068,454 |
| 2018-07-11 | 2018-07-09 | 6.314 | 968,241 | -29,902 | 0.02% | 6,113,475 |
| 2018-07-10 | 2018-07-06 | 6.046 | 998,143 | +26,912 | 0.02% | 6,035,230 |
| 2018-07-09 | 2018-07-05 | 6.140 | 971,231 | +22,426 | 0.02% | 5,963,454 |
| 2018-07-05 | 2018-07-03 | 6.301 | 948,805 | +17,941 | 0.02% | 5,978,064 |
| 2018-07-04 | 2018-06-29 | 6.675 | 930,864 | +46,348 | 0.02% | 6,213,688 |
| 2018-06-29 | 2018-06-27 | 6.555 | 884,516 | -7,476 | 0.02% | 5,797,816 |
| 2018-06-28 | 2018-06-26 | 7.010 | 891,992 | +26,912 | 0.02% | 6,252,517 |
| 2018-06-27 | 2018-06-25 | 7.612 | 865,080 | +20,931 | 0.02% | 6,584,627 |
| 2018-06-26 | 2018-06-22 | 7.866 | 844,149 | +11,961 | 0.01% | 6,639,863 |
| 2018-06-21 | 2018-06-19 | 7.959 | 832,188 | -41,863 | 0.01% | 6,623,706 |
| 2018-06-20 | 2018-06-15 | 8.053 | 874,051 | +13,456 | 0.02% | 7,038,756 |
| 2018-06-19 | 2018-06-14 | 8.107 | 860,595 | +167,450 | 0.01% | 6,976,444 |
| 2018-06-15 | 2018-06-13 | 8.280 | 693,145 | +7,476 | 0.01% | 5,739,544 |
| 2018-06-14 | 2018-06-12 | 8.347 | 685,669 | -8,971 | 0.01% | 5,723,501 |
| 2018-06-13 | 2018-06-11 | 8.321 | 694,640 | -4,485 | 0.01% | 5,779,800 |
| 2018-06-12 | 2018-06-08 | 8.160 | 699,125 | -2,990 | 0.01% | 5,704,891 |
| 2018-06-11 | 2018-06-07 | 8.414 | 702,115 | +14,951 | 0.01% | 5,907,742 |
| 2018-06-08 | 2018-06-06 | 8.561 | 687,164 | -7,476 | 0.01% | 5,883,057 |
| 2018-06-07 | 2018-06-05 | 8.548 | 694,640 | -31,397 | 0.01% | 5,937,769 |
| 2018-06-06 | 2018-06-04 | 8.334 | 726,037 | -32,892 | 0.01% | 6,050,753 |
| 2018-06-05 | 2018-06-01 | 8.026 | 758,929 | +14,951 | 0.01% | 6,091,371 |
| 2018-06-04 | 2018-05-31 | 8.120 | 743,978 | -16,446 | 0.01% | 6,041,036 |
| 2018-06-01 | 2018-05-30 | 7.732 | 760,424 | +8,971 | 0.01% | 5,879,580 |
| 2018-05-30 | 2018-05-28 | 8.093 | 751,453 | +70,269 | 0.01% | 6,081,628 |
| 2018-05-29 | 2018-05-25 | 8.160 | 681,184 | -2,990 | 0.01% | 5,558,491 |
| 2018-05-28 | 2018-05-24 | 8.609 | 684,174 | -64,289 | 0.01% | 5,889,800 |
| 2018-05-25 | 2018-05-23 | 8.526 | 748,463 | +160,951 | 0.01% | 6,381,385 |
| 2018-05-24 | 2018-05-21 | 8.912 | 587,512 | +52,273 | 0.01% | 5,235,703 |
| 2018-05-23 | 2018-05-18 | 9.118 | 535,239 | -13,068 | 0.01% | 4,880,448 |
| 2018-05-21 | 2018-05-17 | 8.760 | 548,307 | +58,081 | 0.01% | 4,803,247 |
| 2018-05-18 | 2018-05-16 | 8.857 | 490,226 | +7,260 | 0.01% | 4,341,715 |
| 2018-05-17 | 2018-05-15 | 8.801 | 482,966 | +14,520 | 0.01% | 4,250,807 |
| 2018-05-15 | 2018-05-11 | 8.829 | 468,446 | +2,904 | 0.01% | 4,135,914 |
| 2018-05-14 | 2018-05-10 | 8.912 | 465,542 | -33,396 | 0.01% | 4,148,749 |
| 2018-05-10 | 2018-05-08 | 8.430 | 498,938 | -10,165 | 0.01% | 4,205,833 |
| 2018-05-08 | 2018-05-04 | 8.333 | 509,103 | +5,809 | 0.01% | 4,242,433 |
| 2018-05-07 | 2018-05-03 | 8.402 | 503,294 | +18,876 | 0.01% | 4,228,687 |
| 2018-05-04 | 2018-05-02 | 8.526 | 484,418 | +33,397 | 0.01% | 4,130,141 |
| 2018-05-03 | 2018-04-30 | 8.609 | 451,021 | -7,260 | 0.01% | 3,882,673 |
| 2018-04-30 | 2018-04-26 | 8.650 | 458,281 | +5,808 | 0.01% | 3,964,108 |
| 2018-04-27 | 2018-04-25 | 8.719 | 452,473 | +1,452 | 0.01% | 3,945,030 |
| 2018-04-26 | 2018-04-24 | 8.788 | 451,021 | +2,904 | 0.01% | 3,963,432 |
| 2018-04-25 | 2018-04-23 | 8.402 | 448,117 | +49,369 | 0.01% | 3,765,089 |
| 2018-04-24 | 2018-04-20 | 8.512 | 398,748 | -123,423 | 0.01% | 3,394,228 |
| 2018-04-23 | 2018-04-19 | 8.650 | 522,171 | +27,589 | 0.01% | 4,516,753 |
| 2018-04-20 | 2018-04-18 | 8.677 | 494,582 | +7,260 | 0.01% | 4,291,734 |
| 2018-04-19 | 2018-04-17 | 8.815 | 487,322 | -18,876 | 0.01% | 4,295,859 |
| 2018-04-17 | 2018-04-13 | 9.049 | 506,198 | +2,904 | 0.01% | 4,580,784 |
| 2018-04-16 | 2018-04-12 | 9.118 | 503,294 | +37,752 | 0.01% | 4,589,166 |
| 2018-04-13 | 2018-04-11 | 9.366 | 465,542 | -7,260 | 0.01% | 4,360,354 |
| 2018-04-12 | 2018-04-10 | 9.587 | 472,802 | -62,437 | 0.01% | 4,532,549 |
| 2018-04-09 | 2018-04-04 | 8.870 | 535,239 | +21,780 | 0.01% | 4,747,747 |
| 2018-04-06 | 2018-04-03 | 9.022 | 513,459 | +18,877 | 0.01% | 4,632,347 |
| 2018-04-04 | 2018-03-29 | 9.435 | 494,582 | -27,589 | 0.01% | 4,666,410 |
| 2018-04-03 | 2018-03-28 | 8.981 | 522,171 | +5,808 | 0.01% | 4,689,368 |
| 2018-03-29 | 2018-03-27 | 9.352 | 516,363 | +11,617 | 0.01% | 4,829,241 |
| 2018-03-28 | 2018-03-26 | 9.187 | 504,746 | +17,424 | 0.01% | 4,637,167 |
| 2018-03-27 | 2018-03-23 | 9.394 | 487,322 | +14,520 | 0.01% | 4,577,774 |
| 2018-03-26 | 2018-03-22 | 9.738 | 472,802 | +10,164 | 0.01% | 4,604,184 |
| 2018-03-23 | 2018-03-21 | 10.082 | 462,638 | -5,808 | 0.01% | 4,664,514 |
| 2018-03-22 | 2018-03-20 | 10.330 | 468,446 | -2,904 | 0.01% | 4,839,214 |
| 2018-03-21 | 2018-03-19 | 10.372 | 471,350 | -23,232 | 0.01% | 4,888,690 |
| 2018-03-20 | 2018-03-16 | 10.344 | 494,582 | -23,233 | 0.01% | 5,116,020 |
| 2018-03-16 | 2018-03-14 | 9.366 | 517,815 | -46,465 | 0.01% | 4,849,953 |
| 2018-03-15 | 2018-03-13 | 9.270 | 564,280 | +7,260 | 0.01% | 5,230,747 |
| 2018-03-14 | 2018-03-12 | 9.256 | 557,020 | +45,013 | 0.01% | 5,155,776 |
| 2018-03-13 | 2018-03-09 | 9.160 | 512,007 | +14,521 | 0.01% | 4,689,770 |
| 2018-03-12 | 2018-03-08 | 9.256 | 497,486 | -46,465 | 0.01% | 4,604,729 |
| 2018-03-09 | 2018-03-07 | 8.939 | 543,951 | +10,164 | 0.01% | 4,862,487 |
| 2018-03-08 | 2018-03-06 | 9.146 | 533,787 | +20,328 | 0.01% | 4,881,913 |
| 2018-03-07 | 2018-03-05 | 9.063 | 513,459 | -46,465 | 0.01% | 4,653,564 |
| 2018-03-06 | 2018-03-02 | 8.829 | 559,924 | -2,904 | 0.01% | 4,943,575 |
| 2018-03-05 | 2018-03-01 | 8.801 | 562,828 | +11,617 | 0.01% | 4,953,710 |
| 2018-03-02 | 2018-02-28 | 8.485 | 551,211 | +8,712 | 0.01% | 4,676,841 |
| 2018-03-01 | 2018-02-27 | 8.939 | 542,499 | +2,904 | 0.01% | 4,849,507 |
| 2018-02-28 | 2018-02-26 | 9.352 | 539,595 | +49,369 | 0.01% | 5,046,516 |
| 2018-02-27 | 2018-02-23 | 9.587 | 490,226 | -76,958 | 0.01% | 4,699,586 |
| 2018-02-26 | 2018-02-22 | 9.366 | 567,184 | -27,588 | 0.01% | 5,312,352 |
| 2018-02-23 | 2018-02-21 | 9.545 | 594,772 | +45,013 | 0.01% | 5,677,246 |
| 2018-02-22 | 2018-02-20 | 9.297 | 549,759 | -1,452 | 0.01% | 5,111,285 |
| 2018-02-21 | 2018-02-15 | 9.228 | 551,211 | -5,809 | 0.01% | 5,086,823 |
| 2018-02-20 | 2018-02-13 | 8.333 | 557,020 | +33,397 | 0.01% | 4,641,733 |
| 2018-02-14 | 2018-02-12 | 7.879 | 523,623 | -11,616 | 0.01% | 4,125,425 |
| 2018-02-13 | 2018-02-09 | 7.589 | 535,239 | +7,260 | 0.01% | 4,062,125 |
| 2018-02-12 | 2018-02-08 | 7.989 | 527,979 | +18,876 | 0.01% | 4,217,923 |
| 2018-02-09 | 2018-02-07 | 8.016 | 509,103 | +39,205 | 0.01% | 4,081,151 |
| 2018-02-07 | 2018-02-05 | 9.256 | 469,898 | +33,397 | 0.01% | 4,349,375 |
| 2018-02-05 | 2018-02-01 | 9.628 | 436,501 | -33,397 | 0.01% | 4,202,584 |
| 2018-02-02 | 2018-01-31 | 9.311 | 469,898 | +18,877 | 0.01% | 4,375,264 |
| 2018-02-01 | 2018-01-30 | 9.435 | 451,021 | +7,260 | 0.01% | 4,255,409 |
| 2018-01-31 | 2018-01-29 | 9.642 | 443,761 | +10,164 | 0.01% | 4,278,595 |
| 2018-01-30 | 2018-01-26 | 9.752 | 433,597 | +7,260 | 0.01% | 4,228,375 |
| 2018-01-29 | 2018-01-25 | 9.848 | 426,337 | -30,492 | 0.01% | 4,198,683 |
| 2018-01-26 | 2018-01-24 | 9.614 | 456,829 | +11,616 | 0.01% | 4,392,008 |
| 2018-01-25 | 2018-01-23 | 9.711 | 445,213 | +21,780 | 0.01% | 4,323,256 |
| 2018-01-24 | 2018-01-22 | 9.559 | 423,433 | -15,972 | 0.01% | 4,047,605 |
| 2018-01-23 | 2018-01-19 | 9.132 | 439,405 | -62,437 | 0.01% | 4,012,661 |
| 2018-01-22 | 2018-01-18 | 8.388 | 501,842 | +23,232 | 0.01% | 4,209,575 |
| 2018-01-19 | 2018-01-17 | 8.402 | 478,610 | +52,273 | 0.01% | 4,021,292 |
| 2018-01-18 | 2018-01-16 | 8.677 | 426,337 | -97,286 | 0.01% | 3,699,539 |
| 2018-01-17 | 2018-01-15 | 8.195 | 523,623 | +4,356 | 0.01% | 4,291,308 |
| 2018-01-16 | 2018-01-12 | 8.443 | 519,267 | +2,904 | 0.01% | 4,384,350 |
| 2018-01-15 | 2018-01-11 | 8.306 | 516,363 | +27,589 | 0.01% | 4,288,707 |
| 2018-01-12 | 2018-01-10 | 8.443 | 488,774 | +26,136 | 0.01% | 4,126,887 |
| 2018-01-11 | 2018-01-09 | 8.071 | 462,638 | -344,131 | 0.01% | 3,734,160 |
| 2018-01-10 | 2018-01-08 | 7.796 | 806,769 | +69,698 | 0.01% | 6,289,551 |
| 2018-01-09 | 2018-01-05 | 7.631 | 737,071 | +272,981 | 0.01% | 5,624,360 |
| 2018-01-08 | 2018-01-04 | 7.465 | 464,090 | -2,904 | 0.01% | 3,464,619 |
| 2018-01-05 | 2018-01-03 | 7.300 | 466,994 | +36,301 | 0.01% | 3,409,111 |
| 2018-01-04 | 2018-01-02 | 7.162 | 430,693 | -219,257 | 0.01% | 3,084,787 |
| 2018-01-02 | 2017-12-28 | 6.501 | 649,950 | -7,260 | 0.01% | 4,225,479 |
| 2017-12-29 | 2017-12-27 | 6.391 | 657,210 | -116,162 | 0.01% | 4,200,260 |
| 2017-12-28 | 2017-12-22 | 6.184 | 773,372 | -15,973 | 0.01% | 4,782,872 |
| 2017-12-27 | 2017-12-21 | 6.184 | 789,345 | -14,520 | 0.01% | 4,881,656 |
| 2017-12-22 | 2017-12-20 | 6.033 | 803,865 | +101,642 | 0.01% | 4,849,659 |
| 2017-12-21 | 2017-12-19 | 6.226 | 702,223 | -2,904 | 0.01% | 4,371,872 |
| 2017-12-20 | 2017-12-18 | 6.308 | 705,127 | +7,260 | 0.01% | 4,448,226 |
| 2017-12-19 | 2017-12-15 | 6.377 | 697,867 | +7,261 | 0.01% | 4,450,488 |
| 2017-12-18 | 2017-12-14 | 6.474 | 690,606 | -201,833 | 0.01% | 4,470,769 |
| 2017-12-15 | 2017-12-13 | 6.157 | 892,439 | -43,561 | 0.02% | 5,494,650 |
| 2017-12-14 | 2017-12-12 | 6.116 | 936,000 | -37,753 | 0.02% | 5,724,174 |
| 2017-12-13 | 2017-12-11 | 6.116 | 973,753 | -7,260 | 0.02% | 5,955,055 |
| 2017-12-12 | 2017-12-08 | 5.978 | 981,013 | -72,601 | 0.02% | 5,864,331 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,053,614 | -2,904 | 0.02% | 6,124,180 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,056,518 | -4,356 | 0.02% | 6,344,792 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,060,874 | -14,521 | 0.02% | 6,356,339 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,075,395 | +1,452 | 0.02% | 6,443,343 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,073,943 | -24,684 | 0.02% | 6,375,474 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,098,627 | -91,478 | 0.02% | 6,658,201 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,190,105 | +74,053 | 0.02% | 6,884,756 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,116,052 | +37,753 | 0.02% | 6,502,476 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,078,299 | -328,159 | 0.02% | 6,520,152 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,406,458 | -14,520 | 0.03% | 8,175,102 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,420,978 | -60,986 | 0.03% | 8,200,784 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,481,964 | +62,438 | 0.03% | 8,226,151 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,419,526 | -15,973 | 0.03% | 7,879,568 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,435,499 | -14,520 | 0.03% | 7,908,914 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,450,019 | +15,972 | 0.03% | 8,048,829 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,434,047 | +223,613 | 0.03% | 7,999,676 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,210,434 | +13,069 | 0.02% | 6,852,309 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,197,365 | +7,260 | 0.02% | 6,827,801 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,190,105 | -26,137 | 0.02% | 6,786,402 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,216,242 | +90,026 | 0.02% | 6,818,179 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,126,216 | +59,533 | 0.02% | 6,391,060 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,066,683 | +29,041 | 0.02% | 6,097,298 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,037,642 | +50,821 | 0.02% | 6,059,927 |
| 2017-11-06 | 2017-11-02 | 5.950 | 986,821 | +7,260 | 0.02% | 5,871,866 |
| 2017-11-03 | 2017-11-01 | 6.047 | 979,561 | -15,972 | 0.02% | 5,923,113 |
| 2017-11-02 | 2017-10-31 | 5.992 | 995,533 | +4,356 | 0.02% | 5,964,841 |
| 2017-11-01 | 2017-10-30 | 5.881 | 991,177 | +8,712 | 0.02% | 5,829,524 |
| 2017-10-31 | 2017-10-27 | 5.923 | 982,465 | +123,423 | 0.02% | 5,818,882 |
| 2017-10-30 | 2017-10-26 | 6.060 | 859,042 | +7,260 | 0.02% | 5,206,203 |
| 2017-10-27 | 2017-10-25 | 6.047 | 851,782 | -21,780 | 0.02% | 5,150,471 |
| 2017-10-26 | 2017-10-24 | 6.005 | 873,562 | -42,109 | 0.02% | 5,246,072 |
| 2017-10-25 | 2017-10-23 | 6.005 | 915,671 | +14,520 | 0.02% | 5,498,952 |
| 2017-10-24 | 2017-10-20 | 6.047 | 901,151 | -43,561 | 0.02% | 5,448,991 |
| 2017-10-23 | 2017-10-19 | 5.881 | 944,712 | +55,177 | 0.02% | 5,556,244 |
| 2017-10-20 | 2017-10-18 | 6.019 | 889,535 | +21,781 | 0.02% | 5,354,248 |
| 2017-10-19 | 2017-10-17 | 5.895 | 867,754 | -2,904 | 0.02% | 5,115,574 |
| 2017-10-18 | 2017-10-16 | 6.102 | 870,658 | +62,437 | 0.02% | 5,312,578 |
| 2017-10-17 | 2017-10-13 | 6.088 | 808,221 | +59,533 | 0.01% | 4,920,468 |
| 2017-10-16 | 2017-10-12 | 6.240 | 748,688 | +58,082 | 0.01% | 4,671,465 |
| 2017-10-13 | 2017-10-11 | 6.363 | 690,606 | +24,684 | 0.01% | 4,394,670 |
| 2017-10-12 | 2017-10-10 | 6.611 | 665,922 | -11,616 | 0.01% | 4,402,695 |
| 2017-10-11 | 2017-10-09 | 6.474 | 677,538 | +110,354 | 0.01% | 4,386,170 |
| 2017-10-10 | 2017-10-06 | 6.667 | 567,184 | -182,956 | 0.01% | 3,781,145 |
| 2017-10-09 | 2017-10-04 | 6.432 | 750,140 | -136,491 | 0.01% | 4,825,176 |
| 2017-10-06 | 2017-10-03 | 5.978 | 886,631 | -248,297 | 0.02% | 5,300,131 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,134,928 | -56,629 | 0.02% | 6,800,041 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,191,557 | +135,039 | 0.02% | 6,975,217 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,056,518 | +8,712 | 0.02% | 6,533,971 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,047,806 | +45,013 | 0.02% | 6,205,879 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,002,793 | +75,505 | 0.02% | 5,870,218 |
| 2017-09-26 | 2017-09-22 | 6.942 | 927,288 | +33,397 | 0.02% | 6,437,232 |
| 2017-09-25 | 2017-09-21 | 7.273 | 893,891 | -40,657 | 0.02% | 6,501,479 |
| 2017-09-22 | 2017-09-20 | 7.023 | 934,548 | +95,224 | 0.02% | 6,563,249 |
| 2017-09-20 | 2017-09-18 | 6.939 | 839,324 | -50,336 | 0.02% | 5,824,466 |
| 2017-09-19 | 2017-09-15 | 6.814 | 889,660 | -61,840 | 0.02% | 6,062,421 |
| 2017-09-18 | 2017-09-14 | 6.467 | 951,500 | -73,346 | 0.02% | 6,153,011 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,024,846 | +58,965 | 0.02% | 6,484,790 |
| 2017-09-14 | 2017-09-12 | 6.411 | 965,881 | -12,944 | 0.02% | 6,192,278 |
| 2017-09-13 | 2017-09-11 | 6.439 | 978,825 | -44,582 | 0.02% | 6,302,487 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,023,407 | +146,691 | 0.02% | 6,504,149 |
| 2017-09-11 | 2017-09-07 | 6.647 | 876,716 | +33,077 | 0.02% | 5,827,909 |
| 2017-09-08 | 2017-09-06 | 6.481 | 843,639 | +92,042 | 0.02% | 5,467,244 |
| 2017-09-07 | 2017-09-05 | 6.411 | 751,597 | -61,841 | 0.01% | 4,818,500 |
| 2017-09-06 | 2017-09-04 | 5.910 | 813,438 | +81,975 | 0.02% | 4,807,721 |
| 2017-09-05 | 2017-09-01 | 5.910 | 731,463 | +41,706 | 0.01% | 4,323,219 |
| 2017-09-04 | 2017-08-31 | 6.119 | 689,757 | +80,537 | 0.01% | 4,220,605 |
| 2017-09-01 | 2017-08-30 | 6.202 | 609,220 | -80,537 | 0.01% | 3,778,635 |
| 2017-08-31 | 2017-08-29 | 5.841 | 689,757 | +7,191 | 0.01% | 4,028,759 |
| 2017-08-29 | 2017-08-25 | 5.896 | 682,566 | -7,191 | 0.01% | 4,024,727 |
| 2017-08-28 | 2017-08-24 | 5.827 | 689,757 | +25,887 | 0.01% | 4,019,167 |
| 2017-08-25 | 2017-08-22 | 5.980 | 663,870 | -17,258 | 0.01% | 3,969,880 |
| 2017-08-24 | 2017-08-21 | 5.855 | 681,128 | -21,572 | 0.01% | 3,987,831 |
| 2017-08-22 | 2017-08-18 | 5.674 | 702,700 | +30,201 | 0.01% | 3,987,090 |
| 2017-08-21 | 2017-08-17 | 5.785 | 672,499 | +7,191 | 0.01% | 3,890,549 |
| 2017-08-18 | 2017-08-16 | 5.910 | 665,308 | +50,335 | 0.01% | 3,932,218 |
| 2017-08-17 | 2017-08-15 | 5.855 | 614,973 | -8,629 | 0.01% | 3,600,510 |
| 2017-08-16 | 2017-08-14 | 5.952 | 623,602 | -8,629 | 0.01% | 3,711,737 |
| 2017-08-15 | 2017-08-11 | 5.910 | 632,231 | +38,830 | 0.01% | 3,736,721 |
| 2017-08-14 | 2017-08-10 | 6.063 | 593,401 | +21,573 | 0.01% | 3,597,996 |
| 2017-08-11 | 2017-08-09 | 6.091 | 571,828 | -41,707 | 0.01% | 3,483,096 |
| 2017-08-10 | 2017-08-08 | 5.841 | 613,535 | -4,314 | 0.01% | 3,583,559 |
| 2017-08-09 | 2017-08-07 | 5.688 | 617,849 | +87,727 | 0.01% | 3,514,241 |
| 2017-08-07 | 2017-08-03 | 5.771 | 530,122 | +21,572 | 0.01% | 3,059,496 |
| 2017-08-04 | 2017-08-02 | 5.785 | 508,550 | -5,752 | 0.01% | 2,942,069 |
| 2017-08-03 | 2017-08-01 | 5.883 | 514,302 | +48,897 | 0.01% | 3,025,412 |
| 2017-08-02 | 2017-07-31 | 6.189 | 465,405 | +27,324 | 0.01% | 2,880,162 |
| 2017-07-31 | 2017-07-27 | 5.591 | 438,081 | +43,145 | 0.01% | 2,449,099 |
| 2017-07-26 | 2017-07-24 | 5.354 | 394,936 | +28,763 | 0.01% | 2,114,528 |
| 2017-07-25 | 2017-07-21 | 5.396 | 366,173 | +53,212 | 0.01% | 1,975,804 |
| 2017-07-24 | 2017-07-20 | 5.465 | 312,961 | -11,506 | 0.01% | 1,710,443 |
| 2017-07-21 | 2017-07-19 | 5.493 | 324,467 | -40,268 | 0.01% | 1,782,352 |
| 2017-07-20 | 2017-07-18 | 5.132 | 364,735 | +21,572 | 0.01% | 1,871,672 |
| 2017-07-19 | 2017-07-17 | 5.146 | 343,163 | +109,300 | 0.01% | 1,765,745 |
| 2017-07-18 | 2017-07-14 | 5.285 | 233,863 | +21,572 | 0.00% | 1,235,865 |
| 2017-07-17 | 2017-07-13 | 5.020 | 212,291 | -136,624 | 0.00% | 1,065,773 |
| 2017-07-14 | 2017-07-12 | 5.090 | 348,915 | +63,278 | 0.01% | 1,775,933 |
| 2017-07-13 | 2017-07-11 | 5.146 | 285,637 | +94,918 | 0.01% | 1,469,745 |
| 2017-07-11 | 2017-07-07 | 4.853 | 190,719 | -7,191 | 0.00% | 925,647 |
| 2017-07-10 | 2017-07-06 | 4.867 | 197,910 | -70,469 | 0.00% | 963,300 |
| 2017-07-07 | 2017-07-05 | 4.923 | 268,379 | +8,629 | 0.01% | 1,321,228 |
| 2017-07-06 | 2017-07-04 | 5.006 | 259,750 | -18,696 | 0.01% | 1,300,421 |
| 2017-07-05 | 2017-07-03 | 4.937 | 278,446 | +11,505 | 0.01% | 1,374,660 |
| 2017-07-04 | 2017-06-30 | 4.826 | 266,941 | +11,505 | 0.01% | 1,288,163 |
| 2017-07-03 | 2017-06-29 | 4.714 | 255,436 | -84,850 | 0.01% | 1,204,225 |
| 2017-06-30 | 2017-06-28 | 4.353 | 340,286 | +64,716 | 0.01% | 1,481,202 |
| 2017-06-29 | 2017-06-27 | 4.381 | 275,570 | -2,876 | 0.01% | 1,207,170 |
| 2017-06-28 | 2017-06-26 | 4.283 | 278,446 | -64,717 | 0.01% | 1,192,663 |
| 2017-06-27 | 2017-06-23 | 4.228 | 343,163 | -7,190 | 0.01% | 1,450,775 |
| 2017-06-26 | 2017-06-22 | 4.075 | 350,353 | +20,134 | 0.01% | 1,427,576 |
| 2017-06-23 | 2017-06-21 | 4.228 | 330,219 | -21,573 | 0.01% | 1,396,052 |
| 2017-06-22 | 2017-06-20 | 4.200 | 351,792 | -5,752 | 0.01% | 1,477,470 |
| 2017-06-21 | 2017-06-19 | 4.228 | 357,544 | -8,629 | 0.01% | 1,511,573 |
| 2017-06-14 | 2017-06-12 | 4.116 | 366,173 | -12,943 | 0.01% | 1,507,315 |
| 2017-06-13 | 2017-06-09 | 4.200 | 379,116 | +14,381 | 0.01% | 1,592,227 |
| 2017-06-08 | 2017-06-06 | 4.242 | 364,735 | +2,876 | 0.01% | 1,547,046 |
| 2017-06-07 | 2017-06-05 | 4.242 | 361,859 | -7,190 | 0.01% | 1,534,847 |
| 2017-06-06 | 2017-06-02 | 4.255 | 369,049 | -5,753 | 0.01% | 1,570,476 |
| 2017-06-05 | 2017-06-01 | 4.242 | 374,802 | +7,191 | 0.01% | 1,589,746 |
| 2017-06-02 | 2017-05-31 | 4.242 | 367,611 | -54,650 | 0.01% | 1,559,245 |
| 2017-06-01 | 2017-05-29 | 4.172 | 422,261 | +47,459 | 0.01% | 1,761,685 |
| 2017-05-29 | 2017-05-25 | 4.005 | 374,802 | +10,067 | 0.01% | 1,501,137 |
| 2017-05-26 | 2017-05-24 | 3.977 | 364,735 | +12,943 | 0.01% | 1,450,673 |
| 2017-05-23 | 2017-05-19 | 3.908 | 351,792 | -57,526 | 0.01% | 1,374,732 |
| 2017-05-22 | 2017-05-18 | 3.685 | 409,318 | -7,190 | 0.01% | 1,508,456 |
| 2017-05-08 | 2017-05-04 | 3.657 | 416,508 | +7,190 | 0.01% | 1,523,369 |
| 2017-05-05 | 2017-05-02 | 3.810 | 409,318 | +28,763 | 0.01% | 1,559,687 |
| 2017-05-02 | 2017-04-27 | 3.922 | 380,555 | -7,190 | 0.01% | 1,492,425 |
| 2017-04-27 | 2017-04-25 | 4.019 | 387,745 | +14,381 | 0.01% | 1,558,368 |
| 2017-04-26 | 2017-04-24 | 4.292 | 373,364 | +1,438 | 0.01% | 1,602,335 |
| 2017-04-25 | 2017-04-21 | 4.321 | 371,926 | -2,857 | 0.01% | 1,606,985 |
| 2017-04-24 | 2017-04-20 | 4.263 | 374,783 | +6,874 | 0.01% | 1,597,520 |
| 2017-04-21 | 2017-04-19 | 4.321 | 367,909 | +6,874 | 0.01% | 1,589,629 |
| 2017-04-20 | 2017-04-18 | 4.292 | 361,035 | +48,117 | 0.01% | 1,549,424 |
| 2017-04-19 | 2017-04-13 | 4.481 | 312,918 | -10,998 | 0.01% | 1,402,104 |
| 2017-04-18 | 2017-04-12 | 4.350 | 323,916 | +15,123 | 0.01% | 1,408,972 |
| 2017-04-11 | 2017-04-07 | 4.350 | 308,793 | -6,874 | 0.01% | 1,343,190 |
| 2017-04-10 | 2017-04-06 | 4.277 | 315,667 | +13,747 | 0.01% | 1,350,129 |
| 2017-04-07 | 2017-04-05 | 4.263 | 301,920 | +9,624 | 0.01% | 1,286,940 |
| 2017-03-31 | 2017-03-29 | 4.393 | 292,296 | +13,748 | 0.01% | 1,284,188 |
| 2017-03-30 | 2017-03-28 | 4.379 | 278,548 | -16,498 | 0.01% | 1,219,735 |
| 2017-03-29 | 2017-03-27 | 4.306 | 295,046 | +41,244 | 0.01% | 1,270,516 |
| 2017-03-28 | 2017-03-24 | 4.626 | 253,802 | +20,621 | 0.01% | 1,174,143 |
| 2017-03-27 | 2017-03-23 | 4.670 | 233,181 | -54,991 | 0.01% | 1,088,923 |
| 2017-03-24 | 2017-03-22 | 4.510 | 288,172 | +6,874 | 0.01% | 1,299,608 |
| 2017-03-23 | 2017-03-21 | 4.524 | 281,298 | +16,497 | 0.01% | 1,272,699 |
| 2017-03-22 | 2017-03-20 | 4.408 | 264,801 | +17,872 | 0.01% | 1,167,242 |
| 2017-03-21 | 2017-03-17 | 4.481 | 246,929 | +13,748 | 0.01% | 1,106,424 |
| 2017-03-20 | 2017-03-16 | 4.568 | 233,181 | -9,623 | 0.01% | 1,065,177 |
| 2017-03-17 | 2017-03-15 | 4.510 | 242,804 | -10,998 | 0.01% | 1,095,006 |
| 2017-03-16 | 2017-03-14 | 4.364 | 253,802 | +49,491 | 0.01% | 1,107,682 |
| 2017-03-15 | 2017-03-13 | 4.408 | 204,311 | -32,994 | 0.00% | 900,603 |
| 2017-03-14 | 2017-03-10 | 4.219 | 237,305 | +13,748 | 0.01% | 1,001,161 |
| 2017-03-13 | 2017-03-09 | 4.204 | 223,557 | -61,865 | 0.00% | 939,907 |
| 2017-03-10 | 2017-03-08 | 3.942 | 285,422 | -5,499 | 0.01% | 1,125,267 |
| 2017-03-09 | 2017-03-07 | 3.957 | 290,921 | -20,622 | 0.01% | 1,151,179 |
| 2017-03-08 | 2017-03-06 | 3.899 | 311,543 | -10,998 | 0.01% | 1,214,651 |
| 2017-03-06 | 2017-03-02 | 3.841 | 322,541 | -34,369 | 0.01% | 1,238,761 |
| 2017-02-28 | 2017-02-24 | 3.797 | 356,910 | -13,748 | 0.01% | 1,355,183 |
| 2017-02-24 | 2017-02-22 | 3.753 | 370,658 | +6,874 | 0.01% | 1,391,207 |
| 2017-02-21 | 2017-02-17 | 3.593 | 363,784 | +31,619 | 0.01% | 1,307,192 |
| 2017-02-20 | 2017-02-16 | 3.666 | 332,165 | -17,872 | 0.01% | 1,217,736 |
| 2017-02-17 | 2017-02-15 | 3.666 | 350,037 | +68,739 | 0.01% | 1,283,256 |
| 2017-02-16 | 2017-02-14 | 3.710 | 281,298 | -1,375 | 0.01% | 1,043,532 |
| 2017-02-15 | 2017-02-13 | 3.681 | 282,673 | -20,621 | 0.01% | 1,040,408 |
| 2017-02-14 | 2017-02-10 | 3.637 | 303,294 | +13,747 | 0.01% | 1,103,069 |
| 2017-02-13 | 2017-02-09 | 3.666 | 289,547 | -276,329 | 0.01% | 1,061,496 |
| 2017-02-10 | 2017-02-08 | 3.506 | 565,876 | -19,247 | 0.01% | 1,983,979 |
| 2017-02-09 | 2017-02-07 | 3.302 | 585,123 | -13,748 | 0.01% | 1,932,288 |
| 2017-02-08 | 2017-02-06 | 3.186 | 598,871 | +8,249 | 0.01% | 1,907,991 |
| 2017-02-03 | 2017-02-01 | 3.259 | 590,622 | -35,744 | 0.01% | 1,924,671 |
| 2017-01-23 | 2017-01-19 | 3.142 | 626,366 | +20,622 | 0.01% | 1,968,252 |
| 2017-01-20 | 2017-01-18 | 3.230 | 605,744 | -20,622 | 0.01% | 1,956,325 |
| 2017-01-13 | 2017-01-11 | 3.070 | 626,366 | +6,874 | 0.01% | 1,922,691 |
| 2017-01-10 | 2017-01-06 | 3.099 | 619,492 | -2,750 | 0.01% | 1,919,615 |
| 2017-01-04 | 2016-12-30 | 3.041 | 622,242 | -4,124 | 0.01% | 1,891,927 |
| 2017-01-03 | 2016-12-29 | 3.011 | 626,366 | -4,124 | 0.01% | 1,886,242 |
| 2016-12-21 | 2016-12-19 | 3.099 | 630,490 | +54,991 | 0.01% | 1,953,694 |
| 2016-12-16 | 2016-12-14 | 3.215 | 575,499 | +8,248 | 0.01% | 1,850,272 |
| 2016-12-15 | 2016-12-13 | 3.230 | 567,251 | +2,750 | 0.01% | 1,832,007 |
| 2016-12-05 | 2016-12-01 | 3.288 | 564,501 | +2,749 | 0.01% | 1,855,974 |
| 2016-12-02 | 2016-11-30 | 3.346 | 561,752 | -89,360 | 0.01% | 1,879,625 |
| 2016-11-22 | 2016-11-18 | 3.201 | 651,112 | +68,739 | 0.01% | 2,083,902 |
| 2016-11-21 | 2016-11-17 | 3.259 | 582,373 | -13,748 | 0.01% | 1,897,790 |
| 2016-11-18 | 2016-11-16 | 3.244 | 596,121 | +13,748 | 0.01% | 1,933,918 |
| 2016-11-16 | 2016-11-14 | 3.186 | 582,373 | +6,874 | 0.01% | 1,855,428 |
| 2016-11-15 | 2016-11-11 | 3.244 | 575,499 | +20,621 | 0.01% | 1,867,017 |
| 2016-11-11 | 2016-11-09 | 3.288 | 554,878 | -30,245 | 0.01% | 1,824,336 |
| 2016-11-10 | 2016-11-08 | 3.302 | 585,123 | -6,874 | 0.01% | 1,932,288 |
| 2016-11-09 | 2016-11-07 | 3.346 | 591,997 | +34,370 | 0.01% | 1,980,825 |
| 2016-11-04 | 2016-11-02 | 3.302 | 557,627 | -21,997 | 0.01% | 1,841,486 |
| 2016-11-02 | 2016-10-31 | 3.331 | 579,624 | -27,495 | 0.01% | 1,930,993 |
| 2016-10-31 | 2016-10-27 | 3.404 | 607,119 | -8,249 | 0.01% | 2,066,753 |
| 2016-10-27 | 2016-10-25 | 3.419 | 615,368 | +5,499 | 0.01% | 2,103,786 |
| 2016-10-25 | 2016-10-20 | 3.244 | 609,869 | +60,490 | 0.01% | 1,978,519 |
| 2016-10-24 | 2016-10-19 | 3.331 | 549,379 | +82,487 | 0.01% | 1,830,233 |
| 2016-10-20 | 2016-10-18 | 3.346 | 466,892 | -16,498 | 0.01% | 1,562,223 |
| 2016-10-17 | 2016-10-13 | 3.215 | 483,390 | +8,249 | 0.01% | 1,554,135 |
| 2016-10-14 | 2016-10-12 | 3.230 | 475,141 | +4,124 | 0.01% | 1,534,526 |
| 2016-10-13 | 2016-10-11 | 3.201 | 471,017 | -20,621 | 0.01% | 1,507,503 |
| 2016-10-12 | 2016-10-07 | 3.259 | 491,638 | -43,993 | 0.01% | 1,602,110 |
| 2016-10-11 | 2016-10-06 | 3.273 | 535,631 | +130,603 | 0.01% | 1,753,263 |
| 2016-10-07 | 2016-10-05 | 3.448 | 405,028 | -68,738 | 0.01% | 1,396,472 |
| 2016-10-05 | 2016-10-03 | 3.462 | 473,766 | +64,614 | 0.01% | 1,640,362 |
| 2016-10-04 | 2016-09-30 | 3.535 | 409,152 | +19,247 | 0.01% | 1,446,405 |
| 2016-09-30 | 2016-09-28 | 3.622 | 389,905 | +2,750 | 0.01% | 1,412,398 |
| 2016-09-29 | 2016-09-27 | 3.637 | 387,155 | +12,372 | 0.01% | 1,408,068 |
| 2016-09-28 | 2016-09-26 | 3.681 | 374,783 | +20,622 | 0.01% | 1,379,429 |
| 2016-09-27 | 2016-09-23 | 3.842 | 354,161 | -41,243 | 0.01% | 1,360,524 |
| 2016-09-26 | 2016-09-22 | 3.797 | 395,404 | +19,619 | 0.01% | 1,501,434 |
| 2016-09-22 | 2016-09-20 | 3.782 | 375,785 | +9,476 | 0.01% | 1,421,385 |
| 2016-09-21 | 2016-09-19 | 3.768 | 366,309 | -10,829 | 0.01% | 1,380,130 |
| 2016-09-20 | 2016-09-15 | 3.797 | 377,138 | -24,366 | 0.01% | 1,432,075 |
| 2016-09-19 | 2016-09-14 | 3.679 | 401,504 | +50,084 | 0.01% | 1,477,139 |
| 2016-09-15 | 2016-09-13 | 3.812 | 351,420 | +9,476 | 0.01% | 1,339,610 |
| 2016-09-14 | 2016-09-12 | 3.723 | 341,944 | +44,669 | 0.01% | 1,273,174 |
| 2016-09-13 | 2016-09-09 | 3.975 | 297,275 | -12,182 | 0.01% | 1,181,525 |
| 2016-09-12 | 2016-09-08 | 3.871 | 309,457 | +25,719 | 0.01% | 1,197,937 |
| 2016-09-09 | 2016-09-07 | 3.827 | 283,738 | +13,536 | 0.01% | 1,085,799 |
| 2016-09-07 | 2016-09-05 | 3.694 | 270,202 | -81,218 | 0.01% | 998,069 |
| 2016-09-05 | 2016-09-01 | 3.546 | 351,420 | -40,608 | 0.01% | 1,246,149 |
| 2016-09-02 | 2016-08-31 | 3.590 | 392,028 | -200,336 | 0.01% | 1,407,523 |
| 2016-09-01 | 2016-08-30 | 3.620 | 592,364 | +20,304 | 0.01% | 2,144,307 |
| 2016-08-31 | 2016-08-29 | 3.605 | 572,060 | +20,304 | 0.01% | 2,062,356 |
| 2016-08-26 | 2016-08-24 | 3.694 | 551,756 | -78,510 | 0.01% | 2,038,071 |
| 2016-08-25 | 2016-08-23 | 3.531 | 630,266 | +67,681 | 0.01% | 2,225,635 |
| 2016-08-24 | 2016-08-22 | 3.561 | 562,585 | +93,400 | 0.01% | 2,003,260 |
| 2016-08-23 | 2016-08-19 | 3.576 | 469,185 | +106,936 | 0.01% | 1,677,613 |
| 2016-08-22 | 2016-08-18 | 3.531 | 362,249 | -162,434 | 0.01% | 1,279,197 |
| 2016-08-19 | 2016-08-17 | 3.280 | 524,683 | -148,899 | 0.01% | 1,721,005 |
| 2016-08-18 | 2016-08-16 | 3.339 | 673,582 | -25,719 | 0.01% | 2,249,216 |
| 2016-08-17 | 2016-08-15 | 3.280 | 699,301 | +33,841 | 0.02% | 2,293,767 |
| 2016-08-12 | 2016-08-10 | 3.236 | 665,460 | +67,681 | 0.01% | 2,153,269 |
| 2016-08-09 | 2016-08-05 | 3.103 | 597,779 | +39,255 | 0.01% | 1,854,779 |
| 2016-08-05 | 2016-08-03 | 2.955 | 558,524 | -13,536 | 0.01% | 1,650,456 |
| 2016-08-03 | 2016-07-29 | 2.970 | 572,060 | -18,951 | 0.01% | 1,698,908 |
| 2016-07-29 | 2016-07-27 | 2.970 | 591,011 | -20,304 | 0.01% | 1,755,189 |
| 2016-07-22 | 2016-07-20 | 2.911 | 611,315 | -29,780 | 0.01% | 1,779,359 |
| 2016-07-21 | 2016-07-19 | 2.896 | 641,095 | -14,890 | 0.01% | 1,856,567 |
| 2016-07-12 | 2016-07-08 | 2.822 | 655,985 | -13,536 | 0.01% | 1,851,226 |
| 2016-06-28 | 2016-06-24 | 2.763 | 669,521 | -54,145 | 0.01% | 1,849,856 |
| 2016-06-21 | 2016-06-17 | 2.822 | 723,666 | -27,072 | 0.02% | 2,042,226 |
| 2016-06-20 | 2016-06-16 | 2.748 | 750,738 | +27,072 | 0.02% | 2,063,163 |
| 2016-06-16 | 2016-06-14 | 2.852 | 723,666 | -27,072 | 0.02% | 2,063,610 |
| 2016-06-08 | 2016-06-06 | 2.822 | 750,738 | -27,073 | 0.02% | 2,118,624 |
| 2016-06-02 | 2016-05-31 | 2.704 | 777,811 | -67,681 | 0.02% | 2,103,088 |
| 2016-05-12 | 2016-05-10 | 2.541 | 845,492 | +28,426 | 0.02% | 2,148,672 |
| 2016-05-11 | 2016-05-09 | 2.586 | 817,066 | +18,951 | 0.02% | 2,112,649 |
| 2016-05-05 | 2016-05-03 | 2.600 | 798,115 | -31,134 | 0.02% | 2,075,441 |
| 2016-05-04 | 2016-04-29 | 2.660 | 829,249 | +31,134 | 0.02% | 2,205,412 |
| 2016-05-03 | 2016-04-28 | 3.083 | 798,115 | +5,414 | 0.02% | 2,460,465 |
| 2016-04-29 | 2016-04-27 | 3.098 | 792,701 | +32,760 | 0.02% | 2,456,179 |
| 2016-04-26 | 2016-04-22 | 3.052 | 759,941 | +75,405 | 0.02% | 2,318,996 |
| 2016-04-22 | 2016-04-20 | 3.083 | 684,536 | +6,390 | 0.02% | 2,110,318 |
| 2016-04-19 | 2016-04-15 | 3.020 | 678,146 | -31,951 | 0.02% | 2,048,170 |
| 2016-04-14 | 2016-04-12 | 2.989 | 710,097 | -10,224 | 0.02% | 2,122,445 |
| 2016-04-12 | 2016-04-08 | 2.926 | 720,321 | +42,175 | 0.02% | 2,107,915 |
| 2016-04-11 | 2016-04-07 | 2.973 | 678,146 | -12,780 | 0.02% | 2,016,333 |
| 2016-04-08 | 2016-04-06 | 3.052 | 690,926 | -6,391 | 0.02% | 2,108,393 |
| 2016-04-07 | 2016-04-05 | 2.942 | 697,317 | -19,170 | 0.02% | 2,051,510 |
| 2016-03-31 | 2016-03-29 | 2.801 | 716,487 | -12,781 | 0.02% | 2,006,998 |
| 2016-03-22 | 2016-03-18 | 2.958 | 729,268 | +6,391 | 0.02% | 2,156,922 |
| 2016-03-21 | 2016-03-17 | 2.926 | 722,877 | +2,556 | 0.02% | 2,115,395 |
| 2016-03-18 | 2016-03-16 | 2.895 | 720,321 | +39,619 | 0.02% | 2,085,371 |
| 2016-03-16 | 2016-03-14 | 2.958 | 680,702 | -74,126 | 0.02% | 2,013,281 |
| 2016-03-15 | 2016-03-11 | 2.926 | 754,828 | +23,004 | 0.02% | 2,208,895 |
| 2016-03-14 | 2016-03-10 | 2.786 | 731,824 | -301,617 | 0.02% | 2,038,507 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,033,441 | -29,395 | 0.02% | 2,813,976 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,062,836 | +53,678 | 0.02% | 2,877,384 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,009,158 | +292,671 | 0.02% | 2,747,856 |
| 2016-03-08 | 2016-03-04 | 2.676 | 716,487 | +6,390 | 0.02% | 1,917,299 |
| 2016-03-04 | 2016-03-02 | 2.629 | 710,097 | -236,437 | 0.02% | 1,866,863 |
| 2016-03-03 | 2016-03-01 | 2.488 | 946,534 | -38,342 | 0.02% | 2,355,151 |
| 2016-02-25 | 2016-02-23 | 2.441 | 984,876 | +12,781 | 0.02% | 2,404,317 |
| 2016-02-24 | 2016-02-22 | 2.504 | 972,095 | +31,951 | 0.02% | 2,433,964 |
| 2016-02-02 | 2016-01-29 | 2.285 | 940,144 | -12,781 | 0.02% | 2,147,992 |
| 2016-01-25 | 2016-01-21 | 2.285 | 952,925 | -31,951 | 0.02% | 2,177,194 |
| 2015-12-14 | 2015-12-10 | 2.660 | 984,876 | -6,390 | 0.02% | 2,620,089 |
| 2015-12-10 | 2015-12-08 | 2.770 | 991,266 | +25,561 | 0.02% | 2,745,674 |
| 2015-12-09 | 2015-12-07 | 2.832 | 965,705 | -19,171 | 0.02% | 2,735,323 |
| 2015-12-07 | 2015-12-03 | 2.770 | 984,876 | +83,073 | 0.02% | 2,727,975 |
| 2015-12-04 | 2015-12-02 | 2.801 | 901,803 | +21,727 | 0.02% | 2,526,098 |
| 2015-12-03 | 2015-12-01 | 2.817 | 880,076 | -159,755 | 0.02% | 2,479,009 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,039,831 | +12,780 | 0.02% | 2,750,014 |
| 2015-11-27 | 2015-11-25 | 2.754 | 1,027,051 | +19,171 | 0.02% | 2,828,721 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,007,880 | -51,122 | 0.02% | 2,839,009 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,059,002 | -31,951 | 0.02% | 2,933,294 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,090,953 | -51,122 | 0.03% | 2,970,577 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,142,075 | +6,391 | 0.03% | 3,091,906 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,135,684 | -19,171 | 0.03% | 3,216,782 |
| 2015-11-09 | 2015-11-05 | 2.786 | 1,154,855 | +14,058 | 0.03% | 3,216,866 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,140,797 | -33,229 | 0.03% | 3,177,707 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,174,026 | +31,951 | 0.03% | 3,049,800 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,142,075 | -12,780 | 0.03% | 3,074,033 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,154,855 | -31,951 | 0.03% | 3,072,288 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,186,806 | -44,731 | 0.03% | 3,082,998 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,231,537 | -19,171 | 0.03% | 3,122,108 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,250,708 | -12,780 | 0.03% | 3,170,709 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,263,488 | -23,005 | 0.03% | 3,143,791 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,286,493 | +54,956 | 0.03% | 3,080,239 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,231,537 | -95,853 | 0.03% | 3,025,747 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,327,390 | -16,615 | 0.03% | 3,178,158 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,344,005 | -69,014 | 0.03% | 3,028,648 |
| 2015-10-12 | 2015-10-08 | 2.191 | 1,413,019 | -19,171 | 0.03% | 3,095,719 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,432,190 | -5,112 | 0.03% | 3,204,957 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,437,302 | -6,390 | 0.03% | 3,148,919 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,443,692 | +34,507 | 0.03% | 3,185,511 |
| 2015-09-30 | 2015-09-25 | 2.175 | 1,409,185 | -61,346 | 0.03% | 3,065,267 |
| 2015-09-29 | 2015-09-24 | 2.128 | 1,470,531 | +8,946 | 0.03% | 3,129,670 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,461,585 | +5,113 | 0.03% | 3,133,503 |
| 2015-09-15 | 2015-09-11 | 2.128 | 1,456,472 | +25,560 | 0.03% | 3,099,749 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,430,912 | -63,902 | 0.03% | 3,224,489 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,494,814 | +63,902 | 0.03% | 3,251,528 |
| 2015-09-09 | 2015-09-07 | 2.160 | 1,430,912 | +63,902 | 0.03% | 3,090,135 |
| 2015-09-02 | 2015-08-31 | 2.317 | 1,367,010 | -6,390 | 0.03% | 3,167,414 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,373,400 | +59,705 | 0.03% | 3,204,166 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,313,695 | +6,258 | 0.03% | 3,043,881 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,307,437 | -2,503 | 0.03% | 2,862,243 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,309,940 | +37,548 | 0.03% | 2,867,722 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,272,392 | -30,038 | 0.03% | 2,846,519 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,302,430 | +18,774 | 0.03% | 2,934,531 |
| 2015-08-24 | 2015-08-20 | 2.397 | 1,283,656 | +31,290 | 0.03% | 3,076,841 |
| 2015-08-21 | 2015-08-19 | 2.445 | 1,252,366 | -18,774 | 0.03% | 3,061,878 |
| 2015-08-18 | 2015-08-14 | 2.477 | 1,271,140 | -31,290 | 0.03% | 3,148,402 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,302,430 | +62,580 | 0.03% | 3,184,278 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,239,850 | +18,773 | 0.03% | 3,150,151 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,221,077 | +42,555 | 0.03% | 3,024,405 |
| 2015-08-10 | 2015-08-06 | 2.493 | 1,178,522 | +6,258 | 0.03% | 2,937,835 |
| 2015-08-06 | 2015-08-04 | 2.541 | 1,172,264 | +12,516 | 0.03% | 2,978,432 |
| 2015-08-05 | 2015-08-03 | 2.573 | 1,159,748 | +250,319 | 0.03% | 2,983,697 |
| 2015-07-31 | 2015-07-29 | 2.748 | 909,429 | +62,580 | 0.02% | 2,499,553 |
| 2015-07-30 | 2015-07-28 | 2.764 | 846,849 | -12,516 | 0.02% | 2,341,085 |
| 2015-07-29 | 2015-07-27 | 2.605 | 859,365 | +50,064 | 0.02% | 2,238,362 |
| 2015-07-23 | 2015-07-21 | 2.860 | 809,301 | +12,516 | 0.02% | 2,314,879 |
| 2015-07-22 | 2015-07-20 | 2.924 | 796,785 | -1,251 | 0.02% | 2,330,008 |
| 2015-07-20 | 2015-07-16 | 2.828 | 798,036 | -6,258 | 0.02% | 2,257,152 |
| 2015-07-17 | 2015-07-15 | 2.717 | 804,294 | +87,611 | 0.02% | 2,184,887 |
| 2015-07-16 | 2015-07-14 | 2.812 | 716,683 | +150,192 | 0.02% | 2,015,603 |
| 2015-07-15 | 2015-07-13 | 2.828 | 566,491 | -107,637 | 0.01% | 1,602,254 |
| 2015-07-14 | 2015-07-10 | 2.637 | 674,128 | -38,800 | 0.02% | 1,777,426 |
| 2015-07-13 | 2015-07-09 | 2.525 | 712,928 | +68,838 | 0.02% | 1,799,981 |
| 2015-07-10 | 2015-07-08 | 2.349 | 644,090 | +77,599 | 0.02% | 1,512,966 |
| 2015-07-09 | 2015-07-07 | 2.605 | 566,491 | +12,516 | 0.01% | 1,475,522 |
| 2015-07-08 | 2015-07-06 | 3.036 | 553,975 | -7,509 | 0.01% | 1,681,934 |
| 2015-07-07 | 2015-07-03 | 3.132 | 561,484 | -43,806 | 0.01% | 1,758,566 |
| 2015-07-06 | 2015-07-02 | 3.116 | 605,290 | +37,548 | 0.01% | 1,886,094 |
| 2015-07-03 | 2015-06-30 | 3.244 | 567,742 | -12,516 | 0.01% | 1,841,672 |
| 2015-07-02 | 2015-06-29 | 3.180 | 580,258 | -6,258 | 0.01% | 1,845,183 |
| 2015-06-30 | 2015-06-26 | 3.244 | 586,516 | -6,258 | 0.01% | 1,902,572 |
| 2015-06-26 | 2015-06-24 | 3.356 | 592,774 | -25,032 | 0.01% | 1,989,178 |
| 2015-06-25 | 2015-06-23 | 3.324 | 617,806 | -18,774 | 0.01% | 2,053,433 |
| 2015-06-19 | 2015-06-17 | 3.228 | 636,580 | -6,666 | 0.02% | 2,054,800 |
| 2015-06-17 | 2015-06-15 | 3.228 | 643,246 | +1,252 | 0.02% | 2,076,317 |
| 2015-06-12 | 2015-06-10 | 3.148 | 641,994 | +25,032 | 0.02% | 2,020,982 |
| 2015-06-11 | 2015-06-09 | 3.148 | 616,962 | +18,774 | 0.01% | 1,942,181 |
| 2015-06-09 | 2015-06-05 | 3.292 | 598,188 | -12,516 | 0.01% | 1,969,110 |
| 2015-06-08 | 2015-06-04 | 3.404 | 610,704 | +12,516 | 0.01% | 2,078,622 |
| 2015-06-03 | 2015-06-01 | 3.516 | 598,188 | -32,542 | 0.01% | 2,102,933 |
| 2015-06-01 | 2015-05-28 | 3.356 | 630,730 | +18,774 | 0.01% | 2,116,547 |
| 2015-05-29 | 2015-05-27 | 3.500 | 611,956 | -33,793 | 0.01% | 2,141,556 |
| 2015-05-28 | 2015-05-26 | 3.547 | 645,749 | +28,711 | 0.02% | 2,290,772 |
| 2015-05-27 | 2015-05-22 | 3.468 | 617,038 | +25,032 | 0.01% | 2,139,621 |
| 2015-05-26 | 2015-05-21 | 3.516 | 592,006 | +43,806 | 0.01% | 2,081,201 |
| 2015-05-22 | 2015-05-20 | 3.531 | 548,200 | +53,819 | 0.01% | 1,935,960 |
| 2015-05-21 | 2015-05-19 | 3.547 | 494,381 | +302,887 | 0.01% | 1,753,799 |
| 2015-05-19 | 2015-05-15 | 3.995 | 191,494 | -12,516 | 0.01% | 764,998 |
| 2015-05-13 | 2015-05-11 | 4.059 | 204,010 | -37,548 | 0.01% | 828,038 |
| 2015-05-12 | 2015-05-08 | 3.995 | 241,558 | -61,329 | 0.01% | 964,998 |
| 2015-05-11 | 2015-05-07 | 3.899 | 302,887 | +11,265 | 0.01% | 1,180,961 |
| 2015-05-07 | 2015-05-05 | 4.091 | 291,622 | +10,012 | 0.01% | 1,192,959 |
| 2015-05-06 | 2015-05-04 | 4.187 | 281,610 | -22,528 | 0.01% | 1,179,002 |
| 2015-05-05 | 2015-04-30 | 3.835 | 304,138 | -27,535 | 0.01% | 1,166,399 |
| 2015-05-04 | 2015-04-29 | 3.787 | 331,673 | +28,786 | 0.01% | 1,256,098 |
| 2015-04-30 | 2015-04-28 | 3.835 | 302,887 | -35,044 | 0.01% | 1,161,601 |
| 2015-04-29 | 2015-04-27 | 3.835 | 337,931 | +25,032 | 0.01% | 1,295,998 |
| 2015-04-28 | 2015-04-24 | 3.675 | 312,899 | -18,774 | 0.01% | 1,149,998 |
| 2015-04-27 | 2015-04-23 | 3.516 | 331,673 | -16,271 | 0.01% | 1,165,998 |
| 2015-04-24 | 2015-04-22 | 3.292 | 347,944 | +8,761 | 0.01% | 1,145,359 |
| 2015-04-23 | 2015-04-21 | 3.132 | 339,183 | +20,026 | 0.01% | 1,062,320 |
| 2015-04-22 | 2015-04-20 | 3.525 | 319,157 | +75,095 | 0.01% | 1,125,115 |
| 2015-04-21 | 2015-04-17 | 3.694 | 244,062 | +6,917 | 0.01% | 901,551 |
| 2015-04-20 | 2015-04-16 | 3.626 | 237,145 | -80,629 | 0.01% | 860,000 |
| 2015-04-17 | 2015-04-15 | 3.373 | 317,774 | -17,786 | 0.01% | 1,072,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 335,560 | -27,272 | 0.01% | 1,098,040 |
| 2015-04-14 | 2015-04-10 | 3.188 | 362,832 | +11,858 | 0.01% | 1,156,681 |
| 2015-04-13 | 2015-04-09 | 3.137 | 350,974 | -75,887 | 0.01% | 1,101,119 |
| 2015-04-10 | 2015-04-08 | 3.104 | 426,861 | -17,786 | 0.01% | 1,324,801 |
| 2015-04-09 | 2015-04-02 | 3.002 | 444,647 | -23,714 | 0.01% | 1,335,001 |
| 2015-04-02 | 2015-03-31 | 2.952 | 468,361 | +7,114 | 0.01% | 1,382,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 461,247 | -9,486 | 0.01% | 1,330,381 |
| 2015-03-30 | 2015-03-26 | 2.766 | 470,733 | +17,786 | 0.01% | 1,302,161 |
| 2015-03-26 | 2015-03-24 | 2.749 | 452,947 | -29,643 | 0.01% | 1,245,321 |
| 2015-03-20 | 2015-03-18 | 2.766 | 482,590 | +4,743 | 0.01% | 1,334,960 |
| 2015-03-19 | 2015-03-17 | 2.800 | 477,847 | +9,486 | 0.01% | 1,337,960 |
| 2015-03-18 | 2015-03-16 | 2.851 | 468,361 | +43,872 | 0.01% | 1,335,100 |
| 2015-03-13 | 2015-03-11 | 2.800 | 424,489 | +11,857 | 0.01% | 1,188,559 |
| 2015-03-04 | 2015-03-02 | 2.631 | 412,632 | -11,857 | 0.01% | 1,085,760 |
| 2015-02-02 | 2015-01-29 | 2.614 | 424,489 | -11,858 | 0.01% | 1,109,799 |
| 2015-01-19 | 2015-01-15 | 2.783 | 436,347 | -14,228 | 0.01% | 1,214,401 |
| 2015-01-14 | 2015-01-12 | 2.800 | 450,575 | -5,929 | 0.01% | 1,261,599 |
| 2015-01-07 | 2015-01-05 | 2.800 | 456,504 | +14,229 | 0.01% | 1,278,200 |
| 2014-12-19 | 2014-12-17 | 2.598 | 442,275 | -20,158 | 0.01% | 1,148,839 |
| 2014-12-16 | 2014-12-12 | 2.648 | 462,433 | -15,414 | 0.01% | 1,224,601 |
| 2014-12-15 | 2014-12-11 | 2.665 | 477,847 | -52,172 | 0.01% | 1,273,480 |
| 2014-12-10 | 2014-12-08 | 2.699 | 530,019 | -145,844 | 0.01% | 1,430,401 |
| 2014-12-09 | 2014-12-05 | 2.665 | 675,863 | -5,929 | 0.02% | 1,801,200 |
| 2014-12-05 | 2014-12-03 | 2.665 | 681,792 | -58,100 | 0.02% | 1,817,001 |
| 2014-12-04 | 2014-12-02 | 2.614 | 739,892 | +59,286 | 0.02% | 1,934,400 |
| 2014-11-26 | 2014-11-24 | 2.648 | 680,606 | -65,215 | 0.02% | 1,802,361 |
| 2014-11-21 | 2014-11-19 | 2.564 | 745,821 | -5,928 | 0.02% | 1,912,161 |
| 2014-11-17 | 2014-11-13 | 2.598 | 751,749 | -18,972 | 0.02% | 1,952,719 |
| 2014-11-13 | 2014-11-11 | 2.547 | 770,721 | -5,928 | 0.02% | 1,963,000 |
| 2014-11-07 | 2014-11-05 | 2.496 | 776,649 | -11,858 | 0.02% | 1,938,799 |
| 2014-10-30 | 2014-10-28 | 2.412 | 788,507 | -7,114 | 0.02% | 1,901,901 |
| 2014-10-21 | 2014-10-17 | 2.412 | 795,621 | +177,859 | 0.02% | 1,919,060 |
| 2014-10-17 | 2014-10-15 | 2.446 | 617,762 | +30,828 | 0.02% | 1,510,899 |
| 2014-10-16 | 2014-10-14 | 2.479 | 586,934 | -5,928 | 0.02% | 1,455,301 |
| 2014-10-15 | 2014-10-13 | 2.530 | 592,862 | -5,929 | 0.02% | 1,500,000 |
| 2014-10-14 | 2014-10-10 | 2.547 | 598,791 | +11,857 | 0.02% | 1,525,100 |
| 2014-10-07 | 2014-10-03 | 2.614 | 586,934 | -355,717 | 0.02% | 1,534,501 |
| 2014-09-10 | 2014-09-05 | 2.631 | 942,651 | +59,286 | 0.03% | 2,480,400 |
| 2014-09-08 | 2014-09-04 | 2.648 | 883,365 | -110,272 | 0.02% | 2,339,301 |
| 2014-08-26 | 2014-08-22 | 2.648 | 993,637 | -71,144 | 0.03% | 2,631,320 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,064,781 | -5,928 | 0.03% | 2,783,801 |
| 2014-08-22 | 2014-08-20 | 2.564 | 1,070,709 | +5,928 | 0.03% | 2,745,120 |
| 2014-08-21 | 2014-08-19 | 2.631 | 1,064,781 | -50,986 | 0.03% | 2,801,761 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,115,767 | +17,786 | 0.03% | 2,823,001 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,097,981 | +29,643 | 0.03% | 2,833,561 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,068,338 | -17,786 | 0.03% | 2,775,081 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,086,124 | +45,058 | 0.03% | 2,766,321 |
| 2014-08-07 | 2014-08-05 | 2.648 | 1,041,066 | +59,286 | 0.03% | 2,756,920 |
| 2014-08-04 | 2014-07-31 | 2.614 | 981,780 | -11,857 | 0.03% | 2,566,801 |
| 2014-08-01 | 2014-07-30 | 2.631 | 993,637 | -29,643 | 0.03% | 2,614,560 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,023,280 | -177,859 | 0.03% | 2,709,820 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,201,139 | +5,929 | 0.03% | 3,018,740 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,195,210 | +11,857 | 0.03% | 2,983,680 |
| 2014-07-23 | 2014-07-21 | 2.530 | 1,183,353 | -13,043 | 0.03% | 2,994,000 |
| 2014-07-17 | 2014-07-15 | 2.496 | 1,196,396 | -59,286 | 0.03% | 2,986,640 |
| 2014-07-16 | 2014-07-14 | 2.463 | 1,255,682 | +7,114 | 0.04% | 3,092,280 |
| 2014-07-14 | 2014-07-10 | 2.429 | 1,248,568 | +23,715 | 0.03% | 3,032,641 |
| 2014-07-10 | 2014-07-08 | 2.446 | 1,224,853 | +40,314 | 0.03% | 2,995,699 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,184,539 | -118,572 | 0.03% | 2,937,061 |
| 2014-07-04 | 2014-07-02 | 2.429 | 1,303,111 | +5,929 | 0.04% | 3,165,120 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,297,182 | +5,928 | 0.04% | 3,128,839 |
| 2014-07-02 | 2014-06-27 | 2.361 | 1,291,254 | +7,114 | 0.04% | 3,049,200 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,284,140 | +59,287 | 0.04% | 2,945,761 |
| 2014-06-16 | 2014-06-12 | 2.345 | 1,224,853 | -5,929 | 0.03% | 2,871,739 |
| 2014-05-29 | 2014-05-27 | 2.496 | 1,230,782 | +23,715 | 0.03% | 3,072,480 |
| 2014-05-28 | 2014-05-26 | 2.496 | 1,207,067 | -5,929 | 0.03% | 3,013,279 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,212,996 | -83,001 | 0.03% | 3,007,620 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,295,997 | +53,358 | 0.04% | 3,125,981 |
| 2014-05-20 | 2014-05-16 | 2.429 | 1,242,639 | +112,644 | 0.03% | 3,018,240 |
| 2014-05-19 | 2014-05-15 | 2.496 | 1,129,995 | -177,859 | 0.03% | 2,820,879 |
| 2014-05-14 | 2014-05-12 | 2.361 | 1,307,854 | -5,929 | 0.04% | 3,088,400 |
| 2014-05-07 | 2014-05-02 | 2.429 | 1,313,783 | +118,573 | 0.04% | 3,191,041 |
| 2014-05-02 | 2014-04-29 | 2.479 | 1,195,210 | +59,286 | 0.03% | 2,963,520 |
| 2014-04-17 | 2014-04-15 | 2.479 | 1,135,924 | -59,286 | 0.03% | 2,816,520 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,195,210 | +5,928 | 0.03% | 2,983,680 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,189,282 | +207,502 | 0.03% | 2,968,881 |
| 2014-04-11 | 2014-04-09 | 2.581 | 981,780 | -118,572 | 0.03% | 2,533,681 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,100,352 | -5,929 | 0.03% | 2,783,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,106,281 | -99,601 | 0.03% | 3,122,196 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,205,882 | +103,781 | 0.03% | 3,403,295 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,102,101 | -5,669 | 0.03% | 3,032,639 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,107,770 | +5,669 | 0.03% | 2,970,079 |
| 2014-03-31 | 2014-03-27 | 2.681 | 1,102,101 | -12,473 | 0.03% | 2,954,880 |
| 2014-03-28 | 2014-03-26 | 2.681 | 1,114,574 | -34,015 | 0.03% | 2,988,321 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,148,589 | +141,731 | 0.03% | 3,079,520 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,006,858 | -28,346 | 0.03% | 2,735,040 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,035,204 | +39,685 | 0.03% | 2,830,300 |
| 2014-03-18 | 2014-03-14 | 2.734 | 995,519 | -45,354 | 0.03% | 2,721,799 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,040,873 | -11,339 | 0.03% | 2,845,799 |
| 2014-03-13 | 2014-03-11 | 2.769 | 1,052,212 | -45,354 | 0.03% | 2,913,920 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,097,566 | -28,346 | 0.03% | 3,020,161 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,125,912 | -51,023 | 0.03% | 3,137,880 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,176,935 | +17,008 | 0.03% | 3,113,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,159,927 | +340,154 | 0.03% | 3,109,919 |
| 2014-03-04 | 2014-02-28 | 2.752 | 819,773 | +32,882 | 0.02% | 2,255,761 |
| 2014-03-03 | 2014-02-27 | 2.734 | 786,891 | +73,700 | 0.02% | 2,151,400 |
| 2014-02-28 | 2014-02-26 | 2.787 | 713,191 | -11,338 | 0.02% | 1,987,640 |
| 2014-02-27 | 2014-02-25 | 2.752 | 724,529 | +43,086 | 0.02% | 1,993,679 |
| 2014-02-26 | 2014-02-24 | 2.840 | 681,443 | +55,558 | 0.02% | 1,935,219 |
| 2014-02-25 | 2014-02-21 | 2.999 | 625,885 | -5,669 | 0.02% | 1,876,801 |
| 2014-02-21 | 2014-02-19 | 3.016 | 631,554 | -28,346 | 0.02% | 1,904,940 |
| 2014-02-20 | 2014-02-18 | 2.999 | 659,900 | -5,669 | 0.02% | 1,978,800 |
| 2014-02-17 | 2014-02-13 | 3.069 | 665,569 | -20,410 | 0.02% | 2,042,759 |
| 2014-02-14 | 2014-02-12 | 3.052 | 685,979 | -139,463 | 0.02% | 2,093,301 |
| 2014-02-13 | 2014-02-11 | 2.928 | 825,442 | +28,346 | 0.02% | 2,416,960 |
| 2014-02-11 | 2014-02-07 | 2.910 | 797,096 | -18,141 | 0.02% | 2,319,901 |
| 2014-02-10 | 2014-02-06 | 2.893 | 815,237 | -56,693 | 0.02% | 2,358,319 |
| 2014-02-07 | 2014-02-05 | 2.805 | 871,930 | -28,346 | 0.03% | 2,445,420 |
| 2014-02-06 | 2014-02-04 | 2.752 | 900,276 | +28,346 | 0.03% | 2,477,280 |
| 2014-02-05 | 2014-01-30 | 2.822 | 871,930 | -24,945 | 0.03% | 2,460,800 |
| 2014-02-04 | 2014-01-28 | 2.805 | 896,875 | -5,669 | 0.03% | 2,515,381 |
| 2014-01-27 | 2014-01-23 | 2.981 | 902,544 | -15,874 | 0.03% | 2,690,481 |
| 2014-01-23 | 2014-01-21 | 2.946 | 918,418 | +22,677 | 0.03% | 2,705,401 |
| 2014-01-22 | 2014-01-20 | 2.910 | 895,741 | -143,998 | 0.03% | 2,607,001 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,039,739 | -60,094 | 0.03% | 3,007,759 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,099,833 | +28,346 | 0.03% | 3,142,799 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,071,487 | +11,338 | 0.03% | 3,023,999 |
| 2014-01-15 | 2014-01-13 | 2.822 | 1,060,149 | +47,622 | 0.03% | 2,992,001 |
| 2014-01-14 | 2014-01-10 | 2.840 | 1,012,527 | -28,346 | 0.03% | 2,875,460 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,040,873 | +60,094 | 0.03% | 2,955,959 |
| 2014-01-10 | 2014-01-08 | 2.822 | 980,779 | -24,945 | 0.03% | 2,767,999 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,005,724 | -28,346 | 0.03% | 2,838,400 |
| 2014-01-06 | 2014-01-02 | 2.893 | 1,034,070 | -12,473 | 0.03% | 2,991,359 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,046,543 | -133,794 | 0.03% | 3,027,441 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,180,337 | -11,338 | 0.03% | 3,352,021 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,191,675 | -250,581 | 0.03% | 3,405,239 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,442,256 | -39,685 | 0.04% | 3,841,440 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,481,941 | +28,347 | 0.04% | 3,999,421 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,453,594 | +28,346 | 0.04% | 4,102,399 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,425,248 | -5,669 | 0.04% | 3,946,980 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,430,917 | -61,228 | 0.04% | 3,962,679 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,492,145 | -18,142 | 0.04% | 4,184,879 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,510,287 | +113,385 | 0.04% | 4,155,841 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,396,902 | +87,306 | 0.04% | 3,942,400 |
| 2013-11-25 | 2013-11-21 | 2.840 | 1,309,596 | +85,039 | 0.04% | 3,719,101 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,224,557 | -11,338 | 0.04% | 3,520,800 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,235,895 | +13,606 | 0.04% | 3,531,599 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,222,289 | -5,669 | 0.04% | 3,492,720 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,227,958 | +20,409 | 0.04% | 3,573,899 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,207,549 | -17,008 | 0.04% | 3,557,100 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,224,557 | +21,543 | 0.04% | 3,499,200 |
| 2013-11-14 | 2013-11-12 | 2.805 | 1,203,014 | +56,693 | 0.04% | 3,373,981 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,146,321 | +5,669 | 0.03% | 3,295,859 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,140,652 | -272,124 | 0.03% | 3,239,320 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,412,776 | -11,338 | 0.04% | 4,086,881 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,424,114 | -51,023 | 0.04% | 4,169,919 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,475,137 | -176,881 | 0.04% | 4,345,339 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,652,018 | -102,046 | 0.05% | 4,604,120 |
| 2013-11-04 | 2013-10-31 | 2.663 | 1,754,064 | -17,008 | 0.05% | 4,671,939 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,771,072 | -28,346 | 0.05% | 4,748,480 |
| 2013-10-28 | 2013-10-24 | 2.646 | 1,799,418 | -11,339 | 0.05% | 4,760,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,810,757 | +17,008 | 0.05% | 4,663,241 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,793,749 | +164,408 | 0.05% | 4,777,640 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,629,341 | +17,008 | 0.05% | 4,425,960 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,612,333 | +38,551 | 0.05% | 4,351,319 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,573,782 | -107,716 | 0.05% | 4,219,519 |
| 2013-10-18 | 2013-10-16 | 2.575 | 1,681,498 | -45,354 | 0.05% | 4,330,360 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,726,852 | +26,079 | 0.05% | 4,416,700 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,700,773 | -47,622 | 0.05% | 4,379,999 |
| 2013-10-11 | 2013-10-09 | 2.540 | 1,748,395 | -28,346 | 0.05% | 4,440,960 |
| 2013-10-10 | 2013-10-08 | 2.540 | 1,776,741 | -45,354 | 0.05% | 4,512,959 |
| 2013-10-09 | 2013-10-07 | 2.469 | 1,822,095 | -11,339 | 0.06% | 4,499,599 |
| 2013-10-08 | 2013-10-04 | 2.434 | 1,833,434 | -70,298 | 0.06% | 4,462,921 |
| 2013-10-07 | 2013-10-03 | 2.452 | 1,903,732 | -38,551 | 0.06% | 4,667,619 |
| 2013-10-03 | 2013-09-30 | 2.399 | 1,942,283 | -40,819 | 0.06% | 4,659,359 |
| 2013-10-02 | 2013-09-27 | 2.346 | 1,983,102 | +6,803 | 0.06% | 4,652,340 |
| 2013-09-30 | 2013-09-26 | 2.364 | 1,976,299 | -4,535 | 0.06% | 4,671,241 |
| 2013-09-24 | 2013-09-19 | 2.417 | 1,980,834 | +28,346 | 0.06% | 4,786,780 |
| 2013-09-23 | 2013-09-18 | 2.399 | 1,952,488 | -39,685 | 0.06% | 4,683,840 |
| 2013-09-19 | 2013-09-17 | 2.417 | 1,992,173 | -73,700 | 0.06% | 4,814,181 |
| 2013-09-18 | 2013-09-16 | 2.399 | 2,065,873 | +37,417 | 0.06% | 4,955,840 |
| 2013-09-16 | 2013-09-12 | 2.399 | 2,028,456 | -11,338 | 0.06% | 4,866,081 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,039,794 | +64,629 | 0.06% | 4,929,259 |
| 2013-09-12 | 2013-09-10 | 2.434 | 1,975,165 | +70,299 | 0.06% | 4,807,920 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,904,866 | +56,692 | 0.06% | 4,703,999 |
| 2013-09-10 | 2013-09-06 | 2.434 | 1,848,174 | -28,346 | 0.06% | 4,498,801 |
| 2013-09-09 | 2013-09-05 | 2.469 | 1,876,520 | +11,338 | 0.06% | 4,634,000 |
| 2013-09-06 | 2013-09-04 | 2.469 | 1,865,182 | -11,338 | 0.06% | 4,606,001 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,876,520 | +51,023 | 0.06% | 4,667,100 |
| 2013-09-02 | 2013-08-29 | 2.505 | 1,825,497 | -13,606 | 0.06% | 4,572,400 |
| 2013-08-30 | 2013-08-28 | 2.469 | 1,839,103 | -12,472 | 0.06% | 4,541,600 |
| 2013-08-29 | 2013-08-27 | 2.540 | 1,851,575 | +56,692 | 0.06% | 4,703,039 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,794,883 | +1,134 | 0.05% | 4,559,040 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,793,749 | -48,756 | 0.05% | 4,524,520 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,842,505 | -39,684 | 0.06% | 4,745,001 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,882,189 | +79,369 | 0.06% | 4,747,599 |
| 2013-08-22 | 2013-08-20 | 2.522 | 1,802,820 | +53,291 | 0.06% | 4,547,400 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,749,529 | -1,134 | 0.05% | 4,598,140 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,750,663 | +9,071 | 0.05% | 4,570,241 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,741,592 | +249,447 | 0.05% | 4,608,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,492,145 | -48,756 | 0.05% | 4,000,639 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,540,901 | +17,008 | 0.05% | 3,886,741 |
| 2013-08-12 | 2013-08-08 | 2.434 | 1,523,893 | -11,338 | 0.05% | 3,709,440 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,535,231 | +11,338 | 0.05% | 3,845,359 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,523,893 | -77,102 | 0.05% | 3,790,080 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,600,995 | -5,669 | 0.05% | 3,868,881 |
| 2013-07-30 | 2013-07-26 | 2.417 | 1,606,664 | -5,669 | 0.05% | 3,882,580 |
| 2013-07-29 | 2013-07-25 | 2.417 | 1,612,333 | -11,339 | 0.05% | 3,896,279 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,623,672 | +56,693 | 0.05% | 3,923,681 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,566,979 | +75,968 | 0.05% | 3,841,959 |
| 2013-07-24 | 2013-07-22 | 2.346 | 1,491,011 | -10,205 | 0.05% | 3,497,899 |
| 2013-07-22 | 2013-07-18 | 2.364 | 1,501,216 | -17,008 | 0.05% | 3,548,320 |
| 2013-07-19 | 2013-07-17 | 2.346 | 1,518,224 | -30,614 | 0.05% | 3,561,741 |
| 2013-07-18 | 2013-07-16 | 2.311 | 1,548,838 | -40,818 | 0.05% | 3,578,921 |
| 2013-07-17 | 2013-07-15 | 2.328 | 1,589,656 | +31,748 | 0.05% | 3,701,279 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,557,908 | +5,669 | 0.05% | 3,682,319 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,552,239 | +37,417 | 0.05% | 3,668,919 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,514,822 | -3,402 | 0.05% | 3,420,160 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,518,224 | -28,346 | 0.05% | 3,240,381 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,546,570 | -28,346 | 0.05% | 3,300,880 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,574,916 | -15,874 | 0.05% | 3,416,940 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,590,790 | +34,015 | 0.05% | 3,395,260 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,556,775 | +11,339 | 0.05% | 3,267,741 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,545,436 | +28,346 | 0.05% | 3,325,720 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,517,090 | -28,346 | 0.05% | 3,345,000 |
| 2013-07-02 | 2013-06-27 | 2.117 | 1,545,436 | +4,535 | 0.05% | 3,271,200 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,540,901 | -44,220 | 0.05% | 3,261,601 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,585,121 | +85,039 | 0.05% | 3,355,200 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,500,082 | +38,551 | 0.05% | 3,439,800 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,461,531 | -10,205 | 0.04% | 3,506,079 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,471,736 | +4,535 | 0.04% | 3,400,760 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,467,201 | -4,535 | 0.04% | 3,545,561 |
| 2013-06-14 | 2013-06-11 | 2.364 | 1,471,736 | +4,535 | 0.04% | 3,478,640 |
| 2013-06-07 | 2013-06-05 | 2.452 | 1,467,201 | -39,684 | 0.04% | 3,597,321 |
| 2013-06-06 | 2013-06-04 | 2.469 | 1,506,885 | -39,685 | 0.05% | 3,721,199 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,546,570 | +54,425 | 0.05% | 3,873,760 |
| 2013-06-03 | 2013-05-30 | 2.417 | 1,492,145 | +28,346 | 0.05% | 3,605,839 |
| 2013-05-31 | 2013-05-29 | 2.434 | 1,463,799 | +61,228 | 0.04% | 3,563,160 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,402,571 | -43,086 | 0.04% | 3,488,340 |
| 2013-05-29 | 2013-05-27 | 2.452 | 1,445,657 | +5,669 | 0.04% | 3,544,499 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,439,988 | -56,693 | 0.04% | 3,556,000 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,496,681 | +4,536 | 0.05% | 3,748,801 |
| 2013-05-23 | 2013-05-21 | 2.593 | 1,492,145 | -17,008 | 0.05% | 3,869,039 |
| 2013-05-20 | 2013-05-15 | 2.575 | 1,509,153 | -51,023 | 0.05% | 3,886,520 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,560,176 | +5,669 | 0.05% | 4,017,920 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,554,507 | -1,134 | 0.05% | 4,167,840 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,555,641 | -85,038 | 0.05% | 4,116,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,640,679 | -2,268 | 0.05% | 4,369,939 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,642,947 | +80,503 | 0.05% | 4,347,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,562,444 | +226,770 | 0.05% | 4,216,680 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,335,674 | -179,148 | 0.04% | 3,463,320 |
| 2013-05-06 | 2013-05-02 | 2.505 | 1,514,822 | -5,669 | 0.05% | 3,794,239 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,520,491 | -56,693 | 0.05% | 3,781,619 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,577,184 | +22,677 | 0.05% | 3,839,160 |
| 2013-04-26 | 2013-04-24 | 2.487 | 1,554,507 | -20,409 | 0.05% | 3,866,220 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,574,916 | -115,653 | 0.05% | 3,778,080 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,690,569 | +5,669 | 0.05% | 4,264,261 |
| 2013-04-19 | 2013-04-17 | 2.487 | 1,684,900 | -5,669 | 0.05% | 4,190,521 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,690,569 | -5,669 | 0.05% | 4,234,441 |
| 2013-04-17 | 2013-04-15 | 2.434 | 1,696,238 | -64,629 | 0.05% | 4,128,960 |
| 2013-04-16 | 2013-04-12 | 2.452 | 1,760,867 | -34,016 | 0.05% | 4,317,339 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,794,883 | -202,959 | 0.05% | 4,305,760 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,997,842 | -180,282 | 0.06% | 4,757,400 |
| 2013-04-11 | 2013-04-09 | 2.223 | 2,178,124 | -49,889 | 0.07% | 4,840,920 |
| 2013-04-10 | 2013-04-08 | 2.134 | 2,228,013 | +5,669 | 0.07% | 4,755,300 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,222,344 | +11,339 | 0.07% | 4,743,200 |
| 2013-04-08 | 2013-04-03 | 2.275 | 2,211,005 | +45,354 | 0.07% | 5,030,999 |
| 2013-04-05 | 2013-04-02 | 2.436 | 2,165,651 | +17,007 | 0.07% | 5,276,300 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,148,644 | +125,739 | 0.07% | 5,273,931 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,022,905 | -40,700 | 0.06% | 5,075,640 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,063,605 | +136,400 | 0.07% | 5,140,240 |
| 2013-03-27 | 2013-03-25 | 2.491 | 1,927,205 | -29,700 | 0.06% | 4,800,481 |
| 2013-03-26 | 2013-03-22 | 2.509 | 1,956,905 | +259,601 | 0.06% | 4,910,040 |
| 2013-03-22 | 2013-03-20 | 2.600 | 1,697,304 | -145,201 | 0.05% | 4,412,980 |
| 2013-03-21 | 2013-03-19 | 2.491 | 1,842,505 | -37,400 | 0.06% | 4,589,501 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,879,905 | +7,700 | 0.06% | 4,751,021 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,872,205 | +154,001 | 0.06% | 4,833,681 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,718,204 | -126,501 | 0.05% | 4,654,759 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,844,705 | -20,900 | 0.06% | 4,796,221 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,865,605 | +40,700 | 0.06% | 5,054,081 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,824,905 | +86,901 | 0.06% | 5,043,361 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,738,004 | +41,800 | 0.05% | 4,897,999 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,696,204 | +64,900 | 0.05% | 4,811,039 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,631,304 | -38,500 | 0.05% | 4,745,600 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,669,804 | -89,100 | 0.05% | 4,705,800 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,758,904 | +236,500 | 0.06% | 4,924,919 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,522,404 | -8,800 | 0.05% | 4,567,201 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,531,204 | -122,100 | 0.05% | 4,593,601 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,653,304 | -29,700 | 0.05% | 4,809,600 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,683,004 | +82,500 | 0.05% | 4,834,800 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,600,504 | +91,300 | 0.05% | 4,801,500 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,509,204 | +104,501 | 0.05% | 4,555,041 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,404,703 | +35,200 | 0.04% | 4,392,879 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,369,503 | +144,100 | 0.04% | 4,257,899 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,225,403 | -27,500 | 0.04% | 3,988,120 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,252,903 | +5,500 | 0.04% | 4,168,740 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,247,403 | +6,600 | 0.04% | 4,014,360 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,240,803 | +64,900 | 0.04% | 3,925,440 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,175,903 | +27,500 | 0.04% | 3,762,880 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,148,403 | -242,000 | 0.04% | 3,758,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,390,403 | -105,601 | 0.04% | 4,348,159 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,496,004 | -335,501 | 0.05% | 4,678,401 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,831,505 | +170,501 | 0.06% | 5,661,001 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,661,004 | +33,000 | 0.05% | 5,285,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,628,004 | -88,000 | 0.05% | 5,298,400 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,716,004 | -11,000 | 0.05% | 5,366,399 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,727,004 | -99,001 | 0.05% | 5,400,799 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,826,005 | +143,001 | 0.06% | 5,644,002 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,683,004 | +138,600 | 0.05% | 5,385,600 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,544,404 | -47,300 | 0.05% | 5,082,481 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,591,704 | +170,500 | 0.05% | 5,411,780 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,421,204 | +12,101 | 0.04% | 4,806,242 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,409,103 | -187,001 | 0.04% | 4,790,938 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,596,104 | -42,900 | 0.05% | 5,223,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,639,004 | -27,500 | 0.05% | 5,542,800 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,666,504 | +188,100 | 0.05% | 5,454,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,478,404 | -39,600 | 0.05% | 4,354,561 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,518,004 | +44,000 | 0.05% | 4,360,801 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,474,004 | -61,600 | 0.05% | 4,288,001 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,535,604 | +112,200 | 0.05% | 4,467,201 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,423,404 | +37,401 | 0.04% | 4,037,281 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,386,003 | -64,901 | 0.04% | 4,057,199 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,450,904 | -37,400 | 0.05% | 4,141,661 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,488,304 | +92,401 | 0.05% | 4,004,881 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,395,903 | -212,301 | 0.04% | 3,756,239 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,608,204 | +31,900 | 0.05% | 4,093,600 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,576,304 | +81,400 | 0.05% | 3,983,740 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,494,904 | -15,400 | 0.05% | 3,696,481 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,510,304 | -29,700 | 0.05% | 3,789,481 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,540,004 | +19,800 | 0.05% | 3,864,000 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,520,204 | -9,900 | 0.05% | 3,814,321 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,530,104 | +2,200 | 0.05% | 3,866,981 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,527,904 | -18,700 | 0.05% | 3,861,421 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,546,604 | +124,300 | 0.05% | 3,880,560 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,422,304 | -17,600 | 0.04% | 3,672,121 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,439,904 | +60,501 | 0.05% | 3,508,121 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,379,403 | +25,300 | 0.04% | 3,310,559 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,354,103 | -2,200 | 0.04% | 3,274,459 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,356,303 | +64,900 | 0.04% | 3,304,439 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,291,403 | -7,700 | 0.04% | 3,193,280 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,299,103 | +33,000 | 0.04% | 3,165,079 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,266,103 | +89,100 | 0.04% | 3,107,700 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,177,003 | -133,100 | 0.04% | 2,910,400 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,310,103 | -113,301 | 0.04% | 3,120,419 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,423,404 | +9,901 | 0.04% | 3,286,761 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,413,503 | +118,800 | 0.04% | 3,263,899 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,294,703 | -85,800 | 0.04% | 3,107,280 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,380,503 | 0.04% | 3,288,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy