History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,535,216 | +0 | 0.03% | 813,100 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,535,216 | +0 | 0.03% | 816,635 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,535,216 | +0 | 0.03% | 816,635 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,535,216 | +0 | 0.03% | 823,705 |
| 2025-10-08 | 2025-10-03 | 0.231 | 3,535,216 | +0 | 0.03% | 816,635 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,535,216 | +0 | 0.03% | 830,776 |
| 2025-10-03 | 2025-09-30 | 0.244 | 3,535,216 | +0 | 0.03% | 862,593 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,535,216 | +188,000 | 0.03% | 837,846 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,347,216 | +100,000 | 0.03% | 803,332 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,247,216 | -100,000 | 0.03% | 828,040 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,347,216 | +100,000 | 0.03% | 739,735 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3,247,216 | +100,000 | 0.03% | 756,601 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,147,216 | -2,000,000 | 0.03% | 745,890 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,147,216 | +300,000 | 0.05% | 1,312,540 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,847,216 | -200,000 | 0.05% | 1,381,457 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,047,216 | +100,000 | 0.05% | 1,387,984 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,947,216 | -100,000 | 0.05% | 1,484,165 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,047,216 | -272,000 | 0.05% | 1,514,165 |
| 2025-07-09 | 2025-07-07 | 0.265 | 5,319,216 | -100,000 | 0.05% | 1,409,592 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,419,216 | -6,000 | 0.05% | 1,381,900 |
| 2025-06-19 | 2025-06-17 | 0.235 | 5,425,216 | -60,000 | 0.05% | 1,274,926 |
| 2025-06-18 | 2025-06-16 | 0.243 | 5,485,216 | +60,000 | 0.05% | 1,332,907 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,425,216 | -236,000 | 0.05% | 1,410,556 |
| 2025-06-02 | 2025-05-29 | 0.235 | 5,661,216 | -100,000 | 0.05% | 1,330,386 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,761,216 | -4,000 | 0.05% | 1,296,274 |
| 2025-05-27 | 2025-05-23 | 0.212 | 5,765,216 | +436,000 | 0.05% | 1,222,226 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,329,216 | +100,000 | 0.05% | 1,065,843 |
| 2025-05-02 | 2025-04-29 | 0.229 | 5,229,216 | -5,000,000 | 0.05% | 1,197,490 |
| 2025-04-14 | 2025-04-10 | 0.227 | 10,229,216 | -8,000 | 0.10% | 2,322,032 |
| 2025-03-14 | 2025-03-12 | 0.265 | 10,237,216 | -1,900,000 | 0.10% | 2,712,862 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12,137,216 | -100,000 | 0.12% | 3,580,479 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,237,216 | +2,000,000 | 0.12% | 3,487,607 |
| 2025-02-18 | 2025-02-14 | 0.275 | 10,237,216 | +100,000 | 0.10% | 2,815,234 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,137,216 | +286,000 | 0.10% | 2,686,362 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,851,216 | -102,000 | 0.09% | 2,856,853 |
| 2025-02-11 | 2025-02-07 | 0.265 | 9,953,216 | -202,000 | 0.09% | 2,637,602 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,155,216 | +100,000 | 0.10% | 3,046,565 |
| 2024-12-17 | 2024-12-13 | 0.325 | 10,055,216 | +100,000 | 0.10% | 3,267,945 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,955,216 | -100,000 | 0.09% | 3,484,326 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,055,216 | +100,000 | 0.10% | 3,167,393 |
| 2024-11-19 | 2024-11-15 | 0.340 | 9,955,216 | +100,000 | 0.09% | 3,384,773 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,855,216 | +100,000 | 0.09% | 3,597,154 |
| 2024-11-14 | 2024-11-12 | 0.365 | 9,755,216 | +100,000 | 0.09% | 3,560,654 |
| 2024-11-12 | 2024-11-08 | 0.420 | 9,655,216 | -50,000 | 0.09% | 4,055,191 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,705,216 | +4,750,000 | 0.09% | 4,415,873 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,955,216 | -60,000 | 0.05% | 1,932,534 |
| 2024-10-31 | 2024-10-29 | 0.375 | 5,015,216 | -300,000 | 0.05% | 1,880,706 |
| 2024-10-30 | 2024-10-28 | 0.395 | 5,315,216 | +194,000 | 0.05% | 2,099,510 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,121,216 | -50,000 | 0.05% | 1,792,426 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,171,216 | -100,000 | 0.05% | 1,990,918 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,271,216 | +266,000 | 0.05% | 2,003,062 |
| 2024-10-18 | 2024-10-16 | 0.450 | 5,005,216 | -100,000 | 0.05% | 2,252,347 |
| 2024-10-17 | 2024-10-15 | 0.380 | 5,105,216 | +50,000 | 0.05% | 1,939,982 |
| 2024-10-16 | 2024-10-14 | 0.435 | 5,055,216 | -50,000 | 0.05% | 2,199,019 |
| 2024-10-10 | 2024-10-08 | 0.435 | 5,105,216 | +50,000 | 0.05% | 2,220,769 |
| 2024-10-09 | 2024-10-07 | 0.680 | 5,055,216 | -7,002,000 | 0.05% | 3,437,547 |
| 2024-10-08 | 2024-10-04 | 0.650 | 12,057,216 | -200,000 | 0.11% | 7,837,190 |
| 2024-10-07 | 2024-10-03 | 0.670 | 12,257,216 | +1,988,000 | 0.12% | 8,212,335 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,269,216 | +5,012,000 | 0.10% | 9,036,910 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,257,216 | -100,000 | 0.05% | 1,971,456 |
| 2024-09-30 | 2024-09-26 | 0.325 | 5,357,216 | -400,000 | 0.05% | 1,741,095 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,757,216 | +200,000 | 0.06% | 1,496,876 |
| 2024-09-23 | 2024-09-19 | 0.237 | 5,557,216 | -400,000 | 0.05% | 1,317,060 |
| 2024-09-12 | 2024-09-10 | 0.204 | 5,957,216 | +400,000 | 0.06% | 1,215,272 |
| 2024-07-18 | 2024-07-16 | 0.330 | 5,557,216 | -34,000 | 0.05% | 1,833,881 |
| 2024-07-17 | 2024-07-15 | 0.325 | 5,591,216 | +34,000 | 0.05% | 1,817,145 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,557,216 | +1,500,000 | 0.05% | 2,111,742 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,057,216 | -80,000 | 0.04% | 1,704,031 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,137,216 | -100,000 | 0.04% | 1,861,747 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,237,216 | -200,000 | 0.04% | 2,033,864 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,437,216 | +10,000 | 0.04% | 2,152,050 |
| 2024-05-22 | 2024-05-20 | 0.500 | 4,427,216 | +180,000 | 0.04% | 2,213,608 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,247,216 | -150,000 | 0.04% | 2,293,497 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,397,216 | +250,000 | 0.04% | 2,154,636 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,147,216 | -200,000 | 0.04% | 1,575,942 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,347,216 | -116,000 | 0.04% | 1,738,886 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,463,216 | -8,000,000 | 0.04% | 1,428,229 |
| 2024-05-09 | 2024-05-07 | 0.355 | 12,463,216 | -200,000 | 0.12% | 4,424,442 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,663,216 | -8,900,000 | 0.12% | 4,432,126 |
| 2024-05-07 | 2024-05-03 | 0.370 | 21,563,216 | -134,000 | 0.21% | 7,978,390 |
| 2024-05-06 | 2024-05-02 | 0.380 | 21,697,216 | -50,000 | 0.21% | 8,244,942 |
| 2024-05-03 | 2024-04-30 | 0.360 | 21,747,216 | +6,200,000 | 0.21% | 7,828,998 |
| 2024-05-02 | 2024-04-29 | 0.355 | 15,547,216 | -200,000 | 0.15% | 5,519,262 |
| 2024-04-30 | 2024-04-26 | 0.300 | 15,747,216 | +10,980,000 | 0.15% | 4,724,165 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,767,216 | +100,000 | 0.05% | 1,287,148 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,667,216 | -196,000 | 0.04% | 1,306,820 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,863,216 | -1,480,000 | 0.05% | 1,604,861 |
| 2024-03-14 | 2024-03-12 | 0.340 | 6,343,216 | -220,000 | 0.06% | 2,156,693 |
| 2024-03-11 | 2024-03-07 | 0.295 | 6,563,216 | +300,000 | 0.06% | 1,936,149 |
| 2024-03-07 | 2024-03-05 | 0.315 | 6,263,216 | +200,000 | 0.06% | 1,972,913 |
| 2024-03-06 | 2024-03-04 | 0.365 | 6,063,216 | -534,000 | 0.06% | 2,213,074 |
| 2024-03-04 | 2024-02-29 | 0.320 | 6,597,216 | -146,000 | 0.06% | 2,111,109 |
| 2024-03-01 | 2024-02-28 | 0.310 | 6,743,216 | +20,000 | 0.06% | 2,090,397 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,723,216 | -100,000 | 0.06% | 2,353,126 |
| 2024-02-28 | 2024-02-26 | 0.320 | 6,823,216 | +480,000 | 0.07% | 2,183,429 |
| 2024-02-27 | 2024-02-23 | 0.305 | 6,343,216 | +74,000 | 0.06% | 1,934,681 |
| 2024-02-26 | 2024-02-22 | 0.305 | 6,269,216 | +20,000 | 0.06% | 1,912,111 |
| 2024-02-23 | 2024-02-21 | 0.295 | 6,249,216 | -280,000 | 0.06% | 1,843,519 |
| 2024-02-22 | 2024-02-20 | 0.285 | 6,529,216 | -84,000 | 0.06% | 1,860,827 |
| 2024-02-06 | 2024-02-02 | 0.226 | 6,613,216 | +80,000 | 0.06% | 1,494,587 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,533,216 | +84,000 | 0.06% | 1,665,970 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,449,216 | -150,000 | 0.06% | 1,773,534 |
| 2024-01-05 | 2024-01-03 | 0.290 | 6,599,216 | -122,000 | 0.06% | 1,913,773 |
| 2023-12-28 | 2023-12-22 | 0.235 | 6,721,216 | -100,000 | 0.06% | 1,579,486 |
| 2023-12-22 | 2023-12-20 | 0.238 | 6,821,216 | +100,000 | 0.07% | 1,623,449 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,721,216 | +30,000 | 0.06% | 1,814,728 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,691,216 | +252,000 | 0.06% | 1,973,909 |
| 2023-12-04 | 2023-11-30 | 0.310 | 6,439,216 | +48,000 | 0.06% | 1,996,157 |
| 2023-11-29 | 2023-11-27 | 0.350 | 6,391,216 | -538,000 | 0.06% | 2,236,926 |
| 2023-11-28 | 2023-11-24 | 0.395 | 6,929,216 | +40,000 | 0.07% | 2,737,040 |
| 2023-11-27 | 2023-11-23 | 0.400 | 6,889,216 | +324,000 | 0.07% | 2,755,686 |
| 2023-11-15 | 2023-11-13 | 0.230 | 6,565,216 | -14,000 | 0.06% | 1,510,000 |
| 2023-11-07 | 2023-11-03 | 0.202 | 6,579,216 | -18,000 | 0.06% | 1,329,002 |
| 2023-10-13 | 2023-10-11 | 0.246 | 6,597,216 | +100,000 | 0.06% | 1,622,915 |
| 2023-10-11 | 2023-10-09 | 0.255 | 6,497,216 | +180,000 | 0.06% | 1,656,790 |
| 2023-10-03 | 2023-09-28 | 0.280 | 6,317,216 | +100,000 | 0.06% | 1,768,820 |
| 2023-09-29 | 2023-09-27 | 0.315 | 6,217,216 | +1,534,000 | 0.06% | 1,958,423 |
| 2023-03-24 | 2023-03-22 | 0.790 | 4,683,216 | -100,000 | 0.04% | 3,699,741 |
| 2023-03-22 | 2023-03-20 | 0.750 | 4,783,216 | -600,000 | 0.05% | 3,587,412 |
| 2023-03-21 | 2023-03-17 | 0.780 | 5,383,216 | +600,000 | 0.05% | 4,198,908 |
| 2023-03-17 | 2023-03-15 | 0.730 | 4,783,216 | -430,000 | 0.05% | 3,491,748 |
| 2023-03-16 | 2023-03-14 | 0.710 | 5,213,216 | +200,000 | 0.05% | 3,701,383 |
| 2023-03-15 | 2023-03-13 | 0.710 | 5,013,216 | -22,050,000 | 0.05% | 3,559,383 |
| 2023-03-13 | 2023-03-09 | 0.780 | 27,063,216 | -15,000,000 | 0.26% | 21,109,308 |
| 2023-03-10 | 2023-03-08 | 0.830 | 42,063,216 | +18,000 | 0.40% | 34,912,469 |
| 2023-03-09 | 2023-03-07 | 0.840 | 42,045,216 | +50,000 | 0.40% | 35,317,981 |
| 2023-03-02 | 2023-02-28 | 0.840 | 41,995,216 | -4,710,000 | 0.40% | 35,275,981 |
| 2023-03-01 | 2023-02-27 | 1.000 | 46,705,216 | -100,000 | 0.45% | 46,705,216 |
| 2023-02-27 | 2023-02-23 | 1.050 | 46,805,216 | +20,000 | 0.45% | 49,145,477 |
| 2023-02-23 | 2023-02-21 | 1.070 | 46,785,216 | -100,000 | 0.45% | 50,060,181 |
| 2023-02-22 | 2023-02-20 | 1.070 | 46,885,216 | -200,000 | 0.45% | 50,167,181 |
| 2023-02-20 | 2023-02-16 | 1.050 | 47,085,216 | +4,700,000 | 0.45% | 49,439,477 |
| 2023-02-17 | 2023-02-15 | 1.020 | 42,385,216 | -48,000 | 0.41% | 43,232,920 |
| 2023-02-08 | 2023-02-06 | 1.060 | 42,433,216 | +146,000 | 0.41% | 44,979,209 |
| 2023-02-03 | 2023-02-01 | 1.190 | 42,287,216 | +12,000 | 0.41% | 50,321,787 |
| 2023-02-01 | 2023-01-30 | 1.170 | 42,275,216 | +60,000 | 0.41% | 49,462,003 |
| 2023-01-31 | 2023-01-27 | 1.280 | 42,215,216 | +80,000 | 0.41% | 54,035,476 |
| 2023-01-30 | 2023-01-26 | 1.260 | 42,135,216 | +120,000 | 0.40% | 53,090,372 |
| 2023-01-27 | 2023-01-20 | 1.170 | 42,015,216 | +40,000 | 0.40% | 49,157,803 |
| 2023-01-20 | 2023-01-18 | 1.100 | 41,975,216 | -142,000 | 0.40% | 46,172,738 |
| 2023-01-17 | 2023-01-13 | 1.180 | 42,117,216 | +20,000 | 0.40% | 49,698,315 |
| 2023-01-11 | 2023-01-09 | 1.270 | 42,097,216 | -304,000 | 0.40% | 53,463,464 |
| 2023-01-10 | 2023-01-06 | 1.300 | 42,401,216 | +9,956,000 | 0.41% | 55,121,581 |
| 2023-01-09 | 2023-01-05 | 1.270 | 32,445,216 | -72,000 | 0.31% | 41,205,424 |
| 2023-01-06 | 2023-01-04 | 1.290 | 32,517,216 | +44,000 | 0.31% | 41,947,209 |
| 2023-01-05 | 2023-01-03 | 1.140 | 32,473,216 | -440,000 | 0.31% | 37,019,466 |
| 2023-01-04 | 2022-12-30 | 1.100 | 32,913,216 | +576,000 | 0.32% | 36,204,538 |
| 2023-01-03 | 2022-12-29 | 1.070 | 32,337,216 | +220,000 | 0.31% | 34,600,821 |
| 2022-12-30 | 2022-12-28 | 1.050 | 32,117,216 | -50,000 | 0.31% | 33,723,077 |
| 2022-12-28 | 2022-12-22 | 1.140 | 32,167,216 | -70,000 | 0.31% | 36,670,626 |
| 2022-12-23 | 2022-12-21 | 1.100 | 32,237,216 | -2,920,000 | 0.34% | 35,460,938 |
| 2022-12-22 | 2022-12-20 | 1.110 | 35,157,216 | +120,000 | 0.37% | 39,024,510 |
| 2022-12-21 | 2022-12-19 | 1.330 | 35,037,216 | +90,000 | 0.37% | 46,599,497 |
| 2022-12-20 | 2022-12-16 | 1.380 | 34,947,216 | +90,000 | 0.37% | 48,227,158 |
| 2022-12-19 | 2022-12-15 | 1.370 | 34,857,216 | -6,874,000 | 0.36% | 47,754,386 |
| 2022-12-16 | 2022-12-14 | 1.390 | 41,731,216 | +122,000 | 0.44% | 58,006,390 |
| 2022-12-15 | 2022-12-13 | 1.430 | 41,609,216 | -10,000 | 0.43% | 59,501,179 |
| 2022-12-14 | 2022-12-12 | 1.520 | 41,619,216 | +94,000 | 0.43% | 63,261,208 |
| 2022-12-13 | 2022-12-09 | 1.640 | 41,525,216 | +644,000 | 0.43% | 68,101,354 |
| 2022-12-12 | 2022-12-08 | 1.440 | 40,881,216 | +116,000 | 0.43% | 58,868,951 |
| 2022-12-09 | 2022-12-07 | 1.310 | 40,765,216 | +10,000 | 0.43% | 53,402,433 |
| 2022-12-08 | 2022-12-06 | 1.520 | 40,755,216 | -5,224,000 | 0.43% | 61,947,928 |
| 2022-12-07 | 2022-12-05 | 1.350 | 45,979,216 | +1,828,000 | 0.48% | 62,071,942 |
| 2022-12-06 | 2022-12-02 | 1.090 | 44,151,216 | -590,000 | 0.46% | 48,124,825 |
| 2022-12-05 | 2022-12-01 | 1.120 | 44,741,216 | +2,034,000 | 0.47% | 50,110,162 |
| 2022-12-02 | 2022-11-30 | 1.180 | 42,707,216 | +142,000 | 0.45% | 50,394,515 |
| 2022-12-01 | 2022-11-29 | 1.250 | 42,565,216 | +2,678,000 | 0.44% | 53,206,520 |
| 2022-11-30 | 2022-11-28 | 1.230 | 39,887,216 | -278,000 | 0.42% | 49,061,276 |
| 2022-11-29 | 2022-11-25 | 1.360 | 40,165,216 | -50,000 | 0.43% | 54,624,694 |
| 2022-11-28 | 2022-11-24 | 1.290 | 40,215,216 | +140,000 | 0.43% | 51,877,629 |
| 2022-11-24 | 2022-11-22 | 1.040 | 40,075,216 | -866,000 | 0.42% | 41,678,225 |
| 2022-11-23 | 2022-11-21 | 1.160 | 40,941,216 | -566,000 | 0.43% | 47,491,811 |
| 2022-11-22 | 2022-11-18 | 1.200 | 41,507,216 | +54,000 | 0.44% | 49,808,659 |
| 2022-11-18 | 2022-11-16 | 1.240 | 41,453,216 | +248,000 | 0.44% | 51,401,988 |
| 2022-11-17 | 2022-11-15 | 1.440 | 41,205,216 | +32,660,000 | 0.44% | 59,335,511 |
| 2022-11-16 | 2022-11-14 | 1.360 | 8,545,216 | +4,834,000 | 0.09% | 11,621,494 |
| 2022-11-15 | 2022-11-11 | 1.240 | 3,711,216 | -816,000 | 0.04% | 4,601,908 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,527,216 | -200,000 | 0.05% | 3,259,596 |
| 2022-11-10 | 2022-11-08 | 0.560 | 4,727,216 | -432,000 | 0.05% | 2,647,241 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,159,216 | -318,000 | 0.05% | 2,012,094 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,477,216 | +500,000 | 0.06% | 2,848,152 |
| 2022-10-27 | 2022-10-25 | 0.510 | 4,977,216 | -220,000 | 0.05% | 2,538,380 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,197,216 | +100,000 | 0.06% | 2,598,608 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,097,216 | +120,000 | 0.05% | 2,854,441 |
| 2022-10-20 | 2022-10-18 | 0.600 | 4,977,216 | +118,000 | 0.05% | 2,986,330 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,859,216 | +200,000 | 0.05% | 2,526,792 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,659,216 | +724,000 | 0.05% | 3,075,083 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,935,216 | -80,000 | 0.04% | 3,148,173 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,015,216 | +710,000 | 0.04% | 2,890,956 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,305,216 | +88,000 | 0.03% | 2,842,486 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,217,216 | +40,000 | 0.03% | 4,568,447 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,177,216 | -9,986,000 | 0.03% | 5,083,546 |
| 2022-09-21 | 2022-09-19 | 1.650 | 13,163,216 | -20,000,000 | 0.14% | 21,719,306 |
| 2022-09-19 | 2022-09-15 | 1.980 | 33,163,216 | -48,000 | 0.35% | 65,663,168 |
| 2022-09-16 | 2022-09-14 | 1.850 | 33,211,216 | +50,000 | 0.35% | 61,440,750 |
| 2022-09-14 | 2022-09-09 | 1.980 | 33,161,216 | +100,000 | 0.35% | 65,659,208 |
| 2022-09-13 | 2022-09-08 | 1.780 | 33,061,216 | -3,000,000 | 0.35% | 58,848,964 |
| 2022-09-05 | 2022-09-01 | 2.000 | 36,061,216 | +30,000 | 0.38% | 72,122,432 |
| 2022-09-02 | 2022-08-31 | 2.000 | 36,031,216 | +1,200,000 | 0.39% | 72,062,432 |
| 2022-08-30 | 2022-08-26 | 2.700 | 34,831,216 | -40,000 | 0.38% | 94,044,283 |
| 2022-08-25 | 2022-08-23 | 2.600 | 34,871,216 | -100,000 | 0.38% | 90,665,162 |
| 2022-08-24 | 2022-08-22 | 2.420 | 34,971,216 | -76,000 | 0.38% | 84,630,343 |
| 2022-08-19 | 2022-08-17 | 2.200 | 35,047,216 | -10,000 | 0.38% | 77,103,875 |
| 2022-08-18 | 2022-08-16 | 2.100 | 35,057,216 | -100,000 | 0.38% | 73,620,154 |
| 2022-08-15 | 2022-08-11 | 1.880 | 35,157,216 | -2,062,000 | 0.38% | 66,095,566 |
| 2022-08-12 | 2022-08-10 | 1.930 | 37,219,216 | -3,000,000 | 0.41% | 71,833,087 |
| 2022-08-09 | 2022-08-05 | 2.100 | 40,219,216 | +76,000 | 0.44% | 84,460,354 |
| 2022-08-03 | 2022-08-01 | 2.080 | 40,143,216 | +20,000 | 0.44% | 83,497,889 |
| 2022-08-01 | 2022-07-28 | 2.200 | 40,123,216 | -90,000 | 0.44% | 88,271,075 |
| 2022-07-29 | 2022-07-27 | 2.210 | 40,213,216 | +2,004,000 | 0.44% | 88,871,207 |
| 2022-07-28 | 2022-07-26 | 2.510 | 38,209,216 | -2,160,000 | 0.42% | 95,905,132 |
| 2022-07-27 | 2022-07-25 | 2.150 | 40,369,216 | +2,050,000 | 0.44% | 86,793,814 |
| 2022-07-26 | 2022-07-22 | 1.950 | 38,319,216 | +10,000 | 0.42% | 74,722,471 |
| 2022-07-25 | 2022-07-21 | 1.970 | 38,309,216 | -1,598,000 | 0.42% | 75,469,156 |
| 2022-07-19 | 2022-07-15 | 2.330 | 39,907,216 | +2,138,000 | 0.44% | 92,983,813 |
| 2022-07-18 | 2022-07-14 | 2.720 | 37,769,216 | -30,000 | 0.41% | 102,732,268 |
| 2022-07-15 | 2022-07-13 | 2.570 | 37,799,216 | -2,266,000 | 0.41% | 97,143,985 |
| 2022-07-14 | 2022-07-12 | 2.960 | 40,065,216 | -364,000 | 0.44% | 118,593,039 |
| 2022-07-12 | 2022-07-08 | 3.230 | 40,429,216 | +150,000 | 0.44% | 130,586,368 |
| 2022-07-11 | 2022-07-07 | 3.420 | 40,279,216 | +20,000 | 0.44% | 137,754,919 |
| 2022-07-07 | 2022-07-05 | 3.730 | 40,259,216 | -10,000 | 0.44% | 150,166,876 |
| 2022-07-06 | 2022-07-04 | 3.830 | 40,269,216 | +116,000 | 0.44% | 154,231,097 |
| 2022-07-05 | 2022-06-30 | 3.940 | 40,153,216 | -580,000 | 0.44% | 158,203,671 |
| 2022-06-30 | 2022-06-28 | 3.780 | 40,733,216 | +1,508,662 | 0.45% | 153,971,556 |
| 2022-06-28 | 2022-06-24 | 3.680 | 39,224,554 | +700,000 | 0.45% | 144,346,359 |
| 2022-06-27 | 2022-06-23 | 3.640 | 38,524,554 | -100,000 | 0.44% | 140,229,377 |
| 2022-06-22 | 2022-06-20 | 3.470 | 38,624,554 | -480,000 | 0.44% | 134,027,202 |
| 2022-06-21 | 2022-06-17 | 3.070 | 39,104,554 | +1,388,000 | 0.44% | 120,050,981 |
| 2022-06-20 | 2022-06-16 | 3.579 | 37,716,554 | +50,000 | 0.43% | 134,992,987 |
| 2022-06-17 | 2022-06-15 | 3.675 | 37,666,554 | +2,212,312 | 0.43% | 138,414,405 |
| 2022-06-15 | 2022-06-13 | 3.473 | 35,454,242 | +94,156 | 0.43% | 123,130,391 |
| 2022-06-13 | 2022-06-09 | 3.898 | 35,360,086 | -94,156 | 0.43% | 137,825,215 |
| 2022-06-10 | 2022-06-08 | 3.834 | 35,454,242 | +1,082,800 | 0.43% | 135,932,939 |
| 2022-06-09 | 2022-06-07 | 3.717 | 34,371,442 | +2,822,815 | 0.42% | 127,765,941 |
| 2022-06-07 | 2022-06-02 | 3.537 | 31,548,627 | +1,883,132 | 0.38% | 111,576,825 |
| 2022-06-02 | 2022-05-31 | 3.622 | 29,665,495 | -65,910 | 0.36% | 107,437,348 |
| 2022-05-31 | 2022-05-27 | 3.632 | 29,731,405 | +94,157 | 0.36% | 107,991,815 |
| 2022-05-27 | 2022-05-25 | 3.675 | 29,637,248 | -9,416 | 0.36% | 108,908,875 |
| 2022-05-26 | 2022-05-24 | 3.653 | 29,646,664 | -9,416 | 0.36% | 108,313,746 |
| 2022-05-24 | 2022-05-20 | 3.770 | 29,656,080 | -18,831 | 0.36% | 111,812,768 |
| 2022-05-20 | 2022-05-18 | 3.770 | 29,674,911 | +47,078 | 0.36% | 111,883,767 |
| 2022-05-19 | 2022-05-17 | 3.643 | 29,627,833 | +414,289 | 0.36% | 107,930,281 |
| 2022-05-17 | 2022-05-13 | 3.303 | 29,213,544 | +1,713,650 | 0.35% | 96,492,584 |
| 2022-05-16 | 2022-05-12 | 3.091 | 27,499,894 | +94,157 | 0.33% | 84,991,072 |
| 2022-05-12 | 2022-05-10 | 3.462 | 27,405,737 | +1,082,800 | 0.33% | 94,887,365 |
| 2022-05-11 | 2022-05-06 | 3.537 | 26,322,937 | +2,448,072 | 0.32% | 93,095,326 |
| 2022-05-05 | 2022-05-03 | 4.238 | 23,874,865 | -1,208,971 | 0.29% | 101,172,649 |
| 2022-05-04 | 2022-04-29 | 4.068 | 25,083,836 | -28,247 | 0.30% | 102,033,322 |
| 2022-05-03 | 2022-04-28 | 3.930 | 25,112,083 | +28,247 | 0.30% | 98,681,050 |
| 2022-04-29 | 2022-04-27 | 3.877 | 25,083,836 | +94,157 | 0.30% | 97,238,022 |
| 2022-04-28 | 2022-04-26 | 4.089 | 24,989,679 | -815,396 | 0.30% | 102,181,131 |
| 2022-04-25 | 2022-04-21 | 3.887 | 25,805,075 | +2,022,483 | 0.31% | 100,307,986 |
| 2022-04-22 | 2022-04-20 | 4.174 | 23,782,592 | +52,728 | 0.29% | 99,266,118 |
| 2022-04-20 | 2022-04-14 | 4.885 | 23,729,864 | +386,042 | 0.29% | 115,931,747 |
| 2022-04-19 | 2022-04-13 | 4.662 | 23,343,822 | +47,078 | 0.28% | 108,839,311 |
| 2022-04-14 | 2022-04-12 | 4.694 | 23,296,744 | +1,817,222 | 0.28% | 109,362,089 |
| 2022-04-12 | 2022-04-08 | 5.172 | 21,479,522 | +94,157 | 0.26% | 111,097,139 |
| 2022-04-11 | 2022-04-07 | 4.970 | 21,385,365 | -22,598 | 0.26% | 106,294,751 |
| 2022-04-08 | 2022-04-06 | 5.087 | 21,407,963 | -193,962 | 0.26% | 108,908,094 |
| 2022-04-07 | 2022-04-04 | 4.896 | 21,601,925 | +112,987 | 0.26% | 105,765,172 |
| 2022-04-06 | 2022-04-01 | 4.397 | 21,488,938 | +2,587,423 | 0.26% | 94,485,376 |
| 2022-04-04 | 2022-03-31 | 4.896 | 18,901,515 | -975,462 | 0.23% | 92,543,696 |
| 2022-04-01 | 2022-03-30 | 4.801 | 19,876,977 | -47,078 | 0.24% | 95,419,705 |
| 2022-03-31 | 2022-03-29 | 4.291 | 19,924,055 | +9,416 | 0.24% | 85,488,638 |
| 2022-03-30 | 2022-03-28 | 4.323 | 19,914,639 | +43,312 | 0.24% | 86,082,753 |
| 2022-03-29 | 2022-03-25 | 4.354 | 19,871,327 | +5,649 | 0.24% | 86,528,670 |
| 2022-03-28 | 2022-03-24 | 4.386 | 19,865,678 | +1,694,819 | 0.24% | 87,137,028 |
| 2022-03-25 | 2022-03-23 | 4.811 | 18,170,859 | -77,209 | 0.22% | 87,422,447 |
| 2022-03-24 | 2022-03-22 | 4.641 | 18,248,068 | +2,118,523 | 0.22% | 84,693,022 |
| 2022-03-23 | 2022-03-21 | 4.429 | 16,129,545 | +941,566 | 0.19% | 71,434,412 |
| 2022-03-22 | 2022-03-18 | 4.747 | 15,187,979 | +30,130 | 0.18% | 72,103,577 |
| 2022-03-21 | 2022-03-17 | 4.716 | 15,157,849 | -65,909 | 0.18% | 71,477,581 |
| 2022-03-18 | 2022-03-16 | 3.547 | 15,223,758 | +391,691 | 0.18% | 54,002,969 |
| 2022-03-17 | 2022-03-15 | 2.878 | 14,832,067 | +1,930,210 | 0.18% | 42,689,422 |
| 2022-03-16 | 2022-03-14 | 3.707 | 12,901,857 | +2,116,640 | 0.16% | 47,821,914 |
| 2022-03-14 | 2022-03-10 | 4.949 | 10,785,217 | +988,644 | 0.13% | 53,378,222 |
| 2022-03-11 | 2022-03-09 | 5.172 | 9,796,573 | +941,566 | 0.12% | 50,670,179 |
| 2022-03-09 | 2022-03-07 | 5.905 | 8,855,007 | -988,644 | 0.11% | 52,289,321 |
| 2022-03-04 | 2022-03-02 | 5.427 | 9,843,651 | +2,212,680 | 0.12% | 53,422,771 |
| 2022-03-03 | 2022-03-01 | 5.905 | 7,630,971 | +2,353,914 | 0.09% | 45,061,318 |
| 2022-03-02 | 2022-02-28 | 5.778 | 5,277,057 | +188,314 | 0.06% | 30,488,776 |
| 2022-03-01 | 2022-02-25 | 5.841 | 5,088,743 | +47,078 | 0.06% | 29,725,044 |
| 2022-02-24 | 2022-02-22 | 6.617 | 5,041,665 | -71,559 | 0.06% | 33,358,870 |
| 2022-02-23 | 2022-02-21 | 6.521 | 5,113,224 | -470,783 | 0.06% | 33,343,600 |
| 2022-02-22 | 2022-02-18 | 6.404 | 5,584,007 | -94,157 | 0.07% | 35,761,240 |
| 2022-02-17 | 2022-02-15 | 5.948 | 5,678,164 | +536,693 | 0.07% | 33,771,104 |
| 2022-02-15 | 2022-02-11 | 6.149 | 5,141,471 | +376,626 | 0.06% | 31,616,607 |
| 2022-02-14 | 2022-02-10 | 5.979 | 4,764,845 | -94,156 | 0.06% | 28,490,920 |
| 2022-02-07 | 2022-01-31 | 5.406 | 4,859,001 | -470,783 | 0.06% | 26,267,218 |
| 2022-02-04 | 2022-01-27 | 5.448 | 5,329,784 | +94,156 | 0.06% | 29,038,640 |
| 2022-01-24 | 2022-01-20 | 5.799 | 5,235,628 | -188,313 | 0.06% | 30,360,626 |
| 2022-01-21 | 2022-01-19 | 5.523 | 5,423,941 | -1,883,132 | 0.07% | 29,954,881 |
| 2022-01-19 | 2022-01-17 | 4.875 | 7,307,073 | +470,783 | 0.09% | 35,620,945 |
| 2022-01-17 | 2022-01-13 | 5.215 | 6,836,290 | +94,157 | 0.08% | 35,649,322 |
| 2022-01-13 | 2022-01-11 | 5.725 | 6,742,133 | -94,157 | 0.08% | 38,595,385 |
| 2022-01-11 | 2022-01-07 | 5.300 | 6,836,290 | -94,156 | 0.08% | 36,230,166 |
| 2022-01-06 | 2022-01-04 | 5.119 | 6,930,446 | +94,156 | 0.08% | 35,477,869 |
| 2021-12-29 | 2021-12-24 | 4.832 | 6,836,290 | +57,789 | 0.08% | 33,035,522 |
| 2021-12-20 | 2021-12-16 | 4.662 | 6,778,501 | -1,883 | 0.09% | 31,604,395 |
| 2021-12-17 | 2021-12-15 | 4.493 | 6,780,384 | +9,415 | 0.09% | 30,460,986 |
| 2021-12-16 | 2021-12-14 | 4.705 | 6,770,969 | +470,783 | 0.09% | 31,856,925 |
| 2021-12-14 | 2021-12-10 | 4.970 | 6,300,186 | +4,707,830 | 0.08% | 31,314,719 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,592,356 | -527,277 | 0.02% | 7,931,628 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,119,633 | +12,782 | 0.03% | 10,350,303 |
| 2021-11-15 | 2021-11-11 | 5.300 | 2,106,851 | -18,718 | 0.03% | 11,165,847 |
| 2021-11-11 | 2021-11-09 | 4.221 | 2,125,569 | +18,718 | 0.03% | 8,971,158 |
| 2021-11-09 | 2021-11-05 | 4.349 | 2,106,851 | +24,333 | 0.03% | 9,162,298 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,082,518 | +18,718 | 0.03% | 9,612,773 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,063,800 | +46,727 | 0.03% | 11,845,386 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,017,073 | -36,588 | 0.03% | 10,739,223 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,053,661 | +18,294 | 0.03% | 9,744,079 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,035,367 | +9,147 | 0.03% | 9,857,544 |
| 2021-09-17 | 2021-09-15 | 5.138 | 2,026,220 | +18,294 | 0.03% | 10,411,343 |
| 2021-09-09 | 2021-09-07 | 5.499 | 2,007,926 | +71,347 | 0.03% | 11,041,752 |
| 2021-08-24 | 2021-08-20 | 5.729 | 1,936,579 | -182,940 | 0.03% | 11,094,016 |
| 2021-08-13 | 2021-08-11 | 6.133 | 2,119,519 | -91,470 | 0.03% | 12,999,375 |
| 2021-08-06 | 2021-08-04 | 5.313 | 2,210,989 | +18,294 | 0.03% | 11,747,492 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,192,695 | +21 | 0.03% | 11,506,461 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,192,674 | -320,144 | 0.03% | 12,057,696 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,512,818 | +9,147 | 0.03% | 14,477,512 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,503,671 | +310,997 | 0.03% | 14,342,697 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,192,674 | +18,294 | 0.03% | 14,311,023 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,174,380 | +18,294 | 0.03% | 14,310,481 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,156,086 | +14,635 | 0.03% | 14,284,367 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,141,451 | +18,294 | 0.03% | 13,906,469 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,123,157 | +18,294 | 0.03% | 13,926,938 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,104,863 | +96,737 | 0.03% | 15,388,620 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,008,126 | +13,963 | 0.03% | 16,039,059 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,994,163 | +10,472 | 0.03% | 15,813,278 |
| 2021-04-19 | 2021-04-15 | 8.148 | 1,983,691 | +34,906 | 0.03% | 16,162,137 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,948,785 | +34,906 | 0.03% | 15,944,735 |
| 2021-04-12 | 2021-04-08 | 8.686 | 1,913,879 | +17,454 | 0.03% | 16,624,127 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,896,425 | -48,869 | 0.03% | 16,798,493 |
| 2021-03-31 | 2021-03-29 | 8.686 | 1,945,294 | -17,453 | 0.03% | 16,897,000 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,962,747 | +13,962 | 0.03% | 16,036,479 |
| 2021-03-26 | 2021-03-24 | 8.251 | 1,948,785 | +87,266 | 0.03% | 16,078,724 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,861,519 | -101,228 | 0.03% | 16,211,986 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,962,747 | +6,981 | 0.03% | 15,676,614 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,955,766 | +94,247 | 0.03% | 15,777,737 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,861,519 | -125,663 | 0.03% | 15,678,697 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,987,182 | -137,880 | 0.03% | 16,600,468 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,125,062 | +59,341 | 0.03% | 16,023,326 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,065,721 | +87,266 | 0.03% | 16,025,644 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,978,455 | -13,963 | 0.03% | 15,983,447 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,992,418 | -87,266 | 0.03% | 15,913,598 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,079,684 | -17,453 | 0.03% | 16,348,452 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,097,137 | +17,453 | 0.03% | 16,005,019 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,079,684 | -17,453 | 0.03% | 15,967,147 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,097,137 | -3,491 | 0.03% | 15,956,956 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,100,628 | +17,454 | 0.03% | 15,381,729 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,083,174 | +33,161 | 0.03% | 15,492,639 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,050,013 | +104,719 | 0.03% | 16,044,732 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,945,294 | +17,453 | 0.03% | 15,804,714 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,927,841 | -17,453 | 0.03% | 16,016,380 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,945,294 | -357,791 | 0.03% | 16,027,630 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,303,085 | -455,528 | 0.03% | 17,655,956 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,758,613 | +174,532 | 0.04% | 19,946,895 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,584,081 | +174,532 | 0.04% | 19,099,456 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,409,549 | -349,064 | 0.03% | 18,416,910 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,758,613 | -349,064 | 0.04% | 20,389,457 |
| 2021-01-08 | 2021-01-06 | 7.219 | 3,107,677 | -43,633 | 0.04% | 22,435,285 |
| 2021-01-06 | 2021-01-04 | 7.082 | 3,151,310 | +392,697 | 0.04% | 22,316,946 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,758,613 | -401,423 | 0.04% | 20,768,795 |
| 2020-12-28 | 2020-12-22 | 7.002 | 3,160,036 | +17,453 | 0.04% | 22,125,261 |
| 2020-12-22 | 2020-12-18 | 7.219 | 3,142,583 | -43,633 | 0.04% | 22,687,282 |
| 2020-12-18 | 2020-12-16 | 7.151 | 3,186,216 | -34,907 | 0.04% | 22,783,213 |
| 2020-12-14 | 2020-12-10 | 6.910 | 3,221,123 | +1,746 | 0.04% | 22,257,674 |
| 2020-12-11 | 2020-12-09 | 6.887 | 3,219,377 | +34,906 | 0.04% | 22,171,826 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,184,471 | +87,266 | 0.04% | 22,442,311 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,097,205 | +69,813 | 0.04% | 22,501,650 |
| 2020-12-02 | 2020-11-30 | 7.678 | 3,027,392 | -69,813 | 0.04% | 23,243,345 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,097,205 | -95,992 | 0.04% | 23,105,007 |
| 2020-11-24 | 2020-11-20 | 7.322 | 3,193,197 | -34,907 | 0.04% | 23,382,004 |
| 2020-11-23 | 2020-11-19 | 7.300 | 3,228,104 | -8,726 | 0.05% | 23,563,625 |
| 2020-11-20 | 2020-11-18 | 7.322 | 3,236,830 | -26,180 | 0.05% | 23,701,504 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,263,010 | -34,907 | 0.05% | 23,706,248 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,297,917 | -17,453 | 0.05% | 22,297,024 |
| 2020-11-09 | 2020-11-05 | 6.876 | 3,315,370 | -69,812 | 0.05% | 22,794,938 |
| 2020-11-06 | 2020-11-04 | 6.474 | 3,385,182 | -20,944 | 0.05% | 21,917,228 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,406,126 | -17,454 | 0.05% | 20,881,883 |
| 2020-10-30 | 2020-10-28 | 6.085 | 3,423,580 | +62,832 | 0.05% | 20,831,961 |
| 2020-10-20 | 2020-10-16 | 6.486 | 3,360,748 | +5,236 | 0.05% | 21,797,543 |
| 2020-10-16 | 2020-10-14 | 6.532 | 3,355,512 | +17,453 | 0.05% | 21,917,389 |
| 2020-10-14 | 2020-10-09 | 6.761 | 3,338,059 | +17,453 | 0.05% | 22,568,421 |
| 2020-10-12 | 2020-10-08 | 6.853 | 3,320,606 | -17,453 | 0.05% | 22,754,835 |
| 2020-10-09 | 2020-10-07 | 6.795 | 3,338,059 | -1,745 | 0.05% | 22,683,176 |
| 2020-10-06 | 2020-09-30 | 6.532 | 3,339,804 | +6,981 | 0.05% | 21,814,788 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,332,823 | +107,444 | 0.05% | 22,823,030 |
| 2020-09-25 | 2020-09-23 | 6.696 | 3,225,379 | +42,787 | 0.05% | 21,597,267 |
| 2020-09-24 | 2020-09-22 | 6.895 | 3,182,592 | +34,229 | 0.05% | 21,943,020 |
| 2020-09-18 | 2020-09-16 | 7.152 | 3,148,363 | +157,454 | 0.04% | 22,516,436 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,990,909 | +17,115 | 0.04% | 21,669,970 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,973,794 | +17,115 | 0.04% | 21,128,949 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,956,679 | +63,324 | 0.04% | 21,214,655 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,893,355 | +8,557 | 0.04% | 20,929,353 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,884,798 | +17,114 | 0.04% | 21,946,225 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,867,684 | +111,245 | 0.04% | 21,514,425 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,756,439 | +23,961 | 0.04% | 20,518,766 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,732,478 | -11,980 | 0.04% | 21,649,596 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,744,458 | +58,189 | 0.04% | 21,038,940 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,686,269 | +17,115 | 0.04% | 21,157,913 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,669,154 | +17,114 | 0.04% | 21,303,834 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,652,040 | -17,114 | 0.04% | 21,880,044 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,669,154 | +17,114 | 0.04% | 20,835,960 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,652,040 | +17,115 | 0.04% | 21,229,221 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,634,925 | -17,115 | 0.04% | 21,400,134 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,652,040 | -34,229 | 0.04% | 21,570,129 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,686,269 | +111,494 | 0.04% | 21,000,955 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,574,775 | +17,115 | 0.04% | 19,437,268 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,557,660 | +17,114 | 0.04% | 19,726,506 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,540,546 | +17,115 | 0.04% | 20,039,841 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,523,431 | +17,114 | 0.04% | 19,875,349 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,506,317 | -34,229 | 0.04% | 20,619,213 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,540,546 | +8,558 | 0.04% | 19,950,775 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,531,988 | +35,940 | 0.04% | 19,853,980 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,496,048 | +17,115 | 0.04% | 19,980,527 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,478,933 | +17,114 | 0.04% | 20,075,273 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,461,819 | +34,230 | 0.04% | 20,109,289 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,427,589 | -179,704 | 0.03% | 20,936,060 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,607,293 | -119,802 | 0.04% | 21,571,807 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,727,095 | -299,505 | 0.04% | 21,893,764 |
| 2020-07-03 | 2020-06-30 | 7.058 | 3,026,600 | +25,672 | 0.04% | 21,362,663 |
| 2020-07-02 | 2020-06-29 | 7.199 | 3,000,928 | +17,114 | 0.04% | 21,602,286 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,983,814 | +17,115 | 0.04% | 21,653,434 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,966,699 | +17,114 | 0.04% | 21,771,911 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,949,585 | +17,115 | 0.04% | 23,000,425 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,932,470 | -321,298 | 0.04% | 23,655,481 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,253,768 | -147,271 | 0.05% | 26,804,070 |
| 2020-06-05 | 2020-06-03 | 7.822 | 3,401,039 | -193,089 | 0.05% | 26,603,934 |
| 2020-06-04 | 2020-06-02 | 7.676 | 3,594,128 | -65,454 | 0.06% | 27,587,189 |
| 2020-06-03 | 2020-06-01 | 7.480 | 3,659,582 | -204,544 | 0.06% | 27,373,931 |
| 2020-06-01 | 2020-05-28 | 6.686 | 3,864,126 | +32,727 | 0.06% | 25,834,073 |
| 2020-05-28 | 2020-05-26 | 6.759 | 3,831,399 | -49,090 | 0.06% | 25,896,244 |
| 2020-05-27 | 2020-05-25 | 6.747 | 3,880,489 | +16,363 | 0.06% | 26,180,613 |
| 2020-05-26 | 2020-05-22 | 6.429 | 3,864,126 | +98,181 | 0.06% | 24,842,271 |
| 2020-05-19 | 2020-05-15 | 6.771 | 3,765,945 | +49,090 | 0.06% | 25,499,872 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,716,855 | +6,546 | 0.06% | 25,485,476 |
| 2020-05-15 | 2020-05-13 | 7.077 | 3,710,309 | +4,909 | 0.06% | 26,256,868 |
| 2020-05-13 | 2020-05-11 | 7.211 | 3,705,400 | -16,364 | 0.06% | 26,720,303 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,721,764 | +16,364 | 0.06% | 25,109,738 |
| 2020-04-24 | 2020-04-22 | 6.747 | 3,705,400 | +40,909 | 0.06% | 24,999,334 |
| 2020-04-23 | 2020-04-21 | 6.832 | 3,664,491 | +65,454 | 0.06% | 25,036,853 |
| 2020-04-20 | 2020-04-16 | 7.138 | 3,599,037 | +16,363 | 0.06% | 25,689,368 |
| 2020-04-17 | 2020-04-15 | 7.187 | 3,582,674 | -26,182 | 0.06% | 25,747,727 |
| 2020-04-16 | 2020-04-14 | 7.431 | 3,608,856 | -16,363 | 0.06% | 26,818,063 |
| 2020-04-09 | 2020-04-07 | 7.248 | 3,625,219 | -24,545 | 0.06% | 26,275,029 |
| 2020-04-08 | 2020-04-06 | 6.955 | 3,649,764 | -89,999 | 0.06% | 25,382,320 |
| 2020-04-02 | 2020-03-31 | 6.845 | 3,739,763 | +9,818 | 0.06% | 25,596,841 |
| 2020-03-31 | 2020-03-27 | 6.600 | 3,729,945 | -32,727 | 0.06% | 24,617,869 |
| 2020-03-30 | 2020-03-26 | 6.331 | 3,762,672 | -36,000 | 0.06% | 23,822,119 |
| 2020-03-27 | 2020-03-25 | 6.331 | 3,798,672 | -65,454 | 0.06% | 24,050,041 |
| 2020-03-26 | 2020-03-24 | 5.732 | 3,864,126 | -57,272 | 0.06% | 22,150,238 |
| 2020-03-24 | 2020-03-20 | 5.561 | 3,921,398 | -86,726 | 0.06% | 21,807,536 |
| 2020-03-23 | 2020-03-19 | 5.109 | 4,008,124 | +94,908 | 0.06% | 20,477,253 |
| 2020-03-20 | 2020-03-18 | 5.476 | 3,913,216 | +8,181 | 0.06% | 21,427,234 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,905,035 | +8,182 | 0.06% | 23,387,041 |
| 2020-03-18 | 2020-03-16 | 6.319 | 3,896,853 | +16,364 | 0.06% | 24,624,013 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,880,489 | +32,727 | 0.06% | 25,896,041 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,847,762 | +16,363 | 0.06% | 26,053,870 |
| 2020-03-12 | 2020-03-10 | 7.016 | 3,831,399 | +16,364 | 0.06% | 26,879,646 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,815,035 | +155,453 | 0.06% | 26,951,357 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,659,582 | +21,272 | 0.06% | 27,687,032 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,638,310 | -21,272 | 0.06% | 28,326,532 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,659,582 | -57,273 | 0.06% | 28,536,876 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,716,855 | -8,181 | 0.06% | 27,893,195 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,725,036 | -24,545 | 0.06% | 28,591,990 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,749,581 | +8,181 | 0.06% | 27,268,043 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,741,400 | +21,273 | 0.06% | 27,848,750 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,720,127 | -3,273 | 0.06% | 26,871,971 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,723,400 | +49,091 | 0.06% | 27,487,225 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,674,309 | -49,091 | 0.06% | 29,055,893 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,723,400 | -49,090 | 0.06% | 28,943,502 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,772,490 | -32,727 | 0.06% | 27,895,731 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,805,217 | -32,727 | 0.06% | 26,742,472 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,837,944 | -163,635 | 0.06% | 25,799,756 |
| 2020-02-04 | 2020-01-31 | 6.625 | 4,001,579 | +8,182 | 0.06% | 26,508,488 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,993,397 | +32,727 | 0.06% | 26,893,564 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,960,670 | +49,090 | 0.06% | 28,319,057 |
| 2020-01-23 | 2020-01-21 | 7.223 | 3,911,580 | +62,181 | 0.06% | 28,254,913 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,849,399 | -8,181 | 0.06% | 30,299,333 |
| 2020-01-20 | 2020-01-16 | 8.006 | 3,857,580 | -481,087 | 0.06% | 30,882,362 |
| 2020-01-17 | 2020-01-15 | 7.590 | 4,338,667 | +8,182 | 0.07% | 32,930,793 |
| 2020-01-16 | 2020-01-14 | 7.663 | 4,330,485 | +16,363 | 0.07% | 33,186,263 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,314,122 | +32,727 | 0.07% | 32,639,037 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,281,395 | +40,909 | 0.07% | 32,967,052 |
| 2020-01-10 | 2020-01-08 | 7.859 | 4,240,486 | +8,182 | 0.07% | 33,325,822 |
| 2020-01-08 | 2020-01-06 | 8.103 | 4,232,304 | -842,720 | 0.07% | 34,296,093 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,075,024 | -93,271 | 0.08% | 42,427,601 |
| 2020-01-03 | 2019-12-31 | 8.055 | 5,168,295 | -8,182 | 0.08% | 41,628,137 |
| 2020-01-02 | 2019-12-27 | 8.103 | 5,176,477 | -44,182 | 0.08% | 41,947,114 |
| 2019-12-30 | 2019-12-24 | 7.859 | 5,220,659 | -31,090 | 0.08% | 41,028,966 |
| 2019-12-27 | 2019-12-20 | 7.871 | 5,251,749 | -16,364 | 0.08% | 41,337,490 |
| 2019-12-18 | 2019-12-16 | 7.908 | 5,268,113 | -53,999 | 0.08% | 41,659,460 |
| 2019-12-16 | 2019-12-12 | 7.602 | 5,322,112 | +499,086 | 0.08% | 40,460,260 |
| 2019-12-13 | 2019-12-11 | 7.651 | 4,823,026 | -36,000 | 0.07% | 36,901,856 |
| 2019-12-11 | 2019-12-09 | 7.505 | 4,859,026 | -8,181 | 0.08% | 36,464,634 |
| 2019-12-05 | 2019-12-03 | 7.309 | 4,867,207 | -16,364 | 0.08% | 35,574,211 |
| 2019-12-04 | 2019-12-02 | 7.309 | 4,883,571 | -50,727 | 0.08% | 35,693,814 |
| 2019-11-21 | 2019-11-19 | 7.187 | 4,934,298 | +834,538 | 0.08% | 35,461,489 |
| 2019-11-18 | 2019-11-14 | 6.673 | 4,099,760 | -98,181 | 0.06% | 27,359,323 |
| 2019-11-13 | 2019-11-11 | 6.771 | 4,197,941 | +8,182 | 0.07% | 28,424,993 |
| 2019-11-08 | 2019-11-06 | 7.089 | 4,189,759 | -16,364 | 0.06% | 29,701,016 |
| 2019-11-07 | 2019-11-05 | 7.113 | 4,206,123 | -32,727 | 0.07% | 29,919,837 |
| 2019-10-24 | 2019-10-22 | 6.478 | 4,238,850 | +8,182 | 0.07% | 27,458,587 |
| 2019-10-22 | 2019-10-18 | 6.576 | 4,230,668 | -40,909 | 0.07% | 27,819,255 |
| 2019-10-18 | 2019-10-16 | 6.515 | 4,271,577 | -16,363 | 0.07% | 27,827,213 |
| 2019-10-17 | 2019-10-15 | 6.185 | 4,287,940 | -4,909 | 0.07% | 26,518,777 |
| 2019-10-16 | 2019-10-14 | 6.160 | 4,292,849 | -8,182 | 0.07% | 26,444,199 |
| 2019-10-15 | 2019-10-11 | 6.001 | 4,301,031 | -24,545 | 0.07% | 25,811,208 |
| 2019-10-11 | 2019-10-09 | 5.696 | 4,325,576 | -3,273 | 0.07% | 24,636,791 |
| 2019-09-27 | 2019-09-25 | 5.366 | 4,328,849 | +8,182 | 0.07% | 23,226,899 |
| 2019-09-23 | 2019-09-19 | 5.721 | 4,320,667 | +92,718 | 0.07% | 24,716,764 |
| 2019-09-16 | 2019-09-12 | 5.708 | 4,227,949 | -8,006 | 0.07% | 24,133,554 |
| 2019-09-04 | 2019-09-02 | 5.283 | 4,235,955 | +17,614 | 0.07% | 22,380,359 |
| 2019-08-28 | 2019-08-26 | 5.533 | 4,218,341 | +8,006 | 0.07% | 23,341,070 |
| 2019-08-26 | 2019-08-22 | 5.783 | 4,210,335 | -8,006 | 0.07% | 24,348,543 |
| 2019-08-21 | 2019-08-19 | 5.970 | 4,218,341 | -8,007 | 0.07% | 25,185,172 |
| 2019-08-19 | 2019-08-15 | 5.771 | 4,226,348 | +8,007 | 0.07% | 24,388,359 |
| 2019-08-16 | 2019-08-14 | 5.558 | 4,218,341 | +8,006 | 0.07% | 23,446,447 |
| 2019-08-08 | 2019-08-06 | 5.496 | 4,210,335 | +8,006 | 0.07% | 23,139,005 |
| 2019-08-07 | 2019-08-05 | 5.621 | 4,202,329 | +8,006 | 0.07% | 23,619,892 |
| 2019-08-06 | 2019-08-02 | 5.908 | 4,194,323 | -24,018 | 0.07% | 24,779,832 |
| 2019-07-26 | 2019-07-24 | 6.570 | 4,218,341 | +8,006 | 0.07% | 27,714,227 |
| 2019-07-25 | 2019-07-23 | 6.620 | 4,210,335 | +16,012 | 0.07% | 27,871,983 |
| 2019-07-22 | 2019-07-18 | 7.045 | 4,194,323 | +11,209 | 0.07% | 29,547,199 |
| 2019-07-19 | 2019-07-17 | 7.120 | 4,183,114 | -16,013 | 0.07% | 29,781,728 |
| 2019-07-18 | 2019-07-16 | 6.995 | 4,199,127 | +12,810 | 0.07% | 29,371,247 |
| 2019-07-15 | 2019-07-11 | 6.920 | 4,186,317 | -16,012 | 0.07% | 28,967,914 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,202,329 | -16,012 | 0.07% | 28,868,757 |
| 2019-07-08 | 2019-07-04 | 6.695 | 4,218,341 | +123,295 | 0.07% | 28,241,114 |
| 2019-07-05 | 2019-07-03 | 6.682 | 4,095,046 | -24,019 | 0.06% | 27,364,525 |
| 2019-07-03 | 2019-06-28 | 6.433 | 4,119,065 | +144,229 | 0.07% | 26,496,055 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,974,836 | -12,810 | 0.06% | 25,022,177 |
| 2019-06-05 | 2019-06-03 | 5.646 | 3,987,646 | -56,043 | 0.06% | 22,512,845 |
| 2019-05-27 | 2019-05-23 | 5.968 | 4,043,689 | +201,309 | 0.06% | 24,131,616 |
| 2019-05-24 | 2019-05-22 | 6.060 | 3,842,380 | +7,608 | 0.06% | 23,283,810 |
| 2019-05-16 | 2019-05-14 | 6.336 | 3,834,772 | +7,607 | 0.06% | 24,296,258 |
| 2019-05-10 | 2019-05-08 | 6.651 | 3,827,165 | -41,081 | 0.06% | 25,455,434 |
| 2019-05-02 | 2019-04-29 | 6.888 | 3,868,246 | -38,038 | 0.07% | 26,643,923 |
| 2019-04-26 | 2019-04-24 | 6.954 | 3,906,284 | -136,937 | 0.07% | 27,162,659 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,043,221 | +30,431 | 0.07% | 27,795,979 |
| 2019-04-24 | 2019-04-18 | 7.387 | 4,012,790 | +27,387 | 0.07% | 29,643,914 |
| 2019-04-23 | 2019-04-17 | 7.637 | 3,985,403 | +34,995 | 0.07% | 30,436,953 |
| 2019-04-18 | 2019-04-16 | 7.703 | 3,950,408 | +25,866 | 0.07% | 30,429,328 |
| 2019-04-17 | 2019-04-15 | 7.834 | 3,924,542 | -15,215 | 0.07% | 30,745,959 |
| 2019-04-15 | 2019-04-11 | 7.742 | 3,939,757 | -83,684 | 0.07% | 30,502,647 |
| 2019-04-12 | 2019-04-10 | 7.861 | 4,023,441 | +6,086 | 0.07% | 31,626,536 |
| 2019-04-11 | 2019-04-09 | 7.887 | 4,017,355 | -28,909 | 0.07% | 31,684,310 |
| 2019-04-10 | 2019-04-08 | 7.624 | 4,046,264 | +103,464 | 0.07% | 30,848,568 |
| 2019-04-08 | 2019-04-03 | 7.598 | 3,942,800 | +22,822 | 0.07% | 29,956,108 |
| 2019-04-04 | 2019-04-02 | 7.650 | 3,919,978 | +25,866 | 0.07% | 29,988,822 |
| 2019-04-02 | 2019-03-29 | 7.821 | 3,894,112 | -22,822 | 0.07% | 30,456,374 |
| 2019-03-21 | 2019-03-19 | 7.663 | 3,916,934 | +22,822 | 0.07% | 30,017,022 |
| 2019-03-20 | 2019-03-18 | 7.821 | 3,894,112 | -117,157 | 0.07% | 30,456,374 |
| 2019-03-19 | 2019-03-15 | 7.190 | 4,011,269 | -45,645 | 0.07% | 28,841,770 |
| 2019-03-18 | 2019-03-14 | 7.006 | 4,056,914 | +174,974 | 0.07% | 28,423,386 |
| 2019-03-15 | 2019-03-13 | 7.558 | 3,881,940 | -27,387 | 0.07% | 29,340,632 |
| 2019-03-14 | 2019-03-12 | 7.308 | 3,909,327 | -22,823 | 0.07% | 28,571,273 |
| 2019-03-11 | 2019-03-07 | 6.783 | 3,932,150 | +38,038 | 0.07% | 26,670,587 |
| 2019-03-01 | 2019-02-27 | 6.835 | 3,894,112 | +15,215 | 0.07% | 26,617,336 |
| 2019-02-26 | 2019-02-22 | 7.006 | 3,878,897 | -15,215 | 0.07% | 27,176,170 |
| 2019-02-19 | 2019-02-15 | 6.533 | 3,894,112 | +22,823 | 0.07% | 25,440,030 |
| 2019-02-14 | 2019-02-12 | 6.651 | 3,871,289 | +22,823 | 0.07% | 25,748,914 |
| 2019-02-08 | 2019-01-31 | 6.770 | 3,848,466 | -19,780 | 0.07% | 26,052,397 |
| 2019-02-01 | 2019-01-30 | 6.625 | 3,868,246 | -18,258 | 0.07% | 25,626,979 |
| 2019-01-31 | 2019-01-29 | 6.388 | 3,886,504 | -15,215 | 0.07% | 24,828,369 |
| 2019-01-23 | 2019-01-21 | 6.112 | 3,901,719 | -141,502 | 0.07% | 23,848,537 |
| 2019-01-22 | 2019-01-18 | 5.784 | 4,043,221 | -31,951 | 0.07% | 23,384,762 |
| 2019-01-18 | 2019-01-16 | 5.784 | 4,075,172 | -15,216 | 0.07% | 23,569,557 |
| 2019-01-15 | 2019-01-11 | 5.442 | 4,090,388 | -83,683 | 0.07% | 22,259,615 |
| 2019-01-10 | 2019-01-08 | 5.402 | 4,174,071 | +38,038 | 0.07% | 22,550,411 |
| 2019-01-04 | 2019-01-02 | 5.061 | 4,136,033 | -15,215 | 0.07% | 20,931,364 |
| 2019-01-02 | 2018-12-27 | 4.916 | 4,151,248 | +15,215 | 0.07% | 20,408,124 |
| 2018-12-17 | 2018-12-13 | 5.416 | 4,136,033 | -19,780 | 0.07% | 22,399,278 |
| 2018-12-04 | 2018-11-30 | 5.153 | 4,155,813 | -15,215 | 0.07% | 21,413,855 |
| 2018-11-27 | 2018-11-23 | 4.719 | 4,171,028 | +22,823 | 0.07% | 19,682,957 |
| 2018-11-22 | 2018-11-20 | 4.772 | 4,148,205 | -50,210 | 0.07% | 19,793,365 |
| 2018-11-21 | 2018-11-19 | 4.850 | 4,198,415 | -121,722 | 0.07% | 20,364,068 |
| 2018-11-20 | 2018-11-16 | 4.627 | 4,320,137 | +162,803 | 0.07% | 19,989,088 |
| 2018-11-16 | 2018-11-14 | 4.561 | 4,157,334 | +30,430 | 0.07% | 18,962,570 |
| 2018-11-05 | 2018-11-01 | 4.417 | 4,126,904 | +18,258 | 0.07% | 18,227,052 |
| 2018-10-30 | 2018-10-26 | 4.298 | 4,108,646 | -30,430 | 0.07% | 17,660,349 |
| 2018-10-29 | 2018-10-25 | 4.377 | 4,139,076 | -31,952 | 0.07% | 18,117,590 |
| 2018-10-26 | 2018-10-24 | 4.022 | 4,171,028 | +4,565 | 0.07% | 16,777,117 |
| 2018-10-24 | 2018-10-22 | 4.272 | 4,166,463 | -22,823 | 0.07% | 17,799,331 |
| 2018-10-22 | 2018-10-18 | 3.851 | 4,189,286 | +15,215 | 0.07% | 16,134,683 |
| 2018-10-18 | 2018-10-15 | 4.062 | 4,174,071 | +7,608 | 0.07% | 16,953,958 |
| 2018-10-16 | 2018-10-12 | 4.233 | 4,166,463 | -34,995 | 0.07% | 17,635,030 |
| 2018-10-15 | 2018-10-11 | 3.996 | 4,201,458 | +30,430 | 0.07% | 16,789,061 |
| 2018-10-10 | 2018-10-08 | 4.298 | 4,171,028 | +15,215 | 0.07% | 17,928,488 |
| 2018-09-24 | 2018-09-20 | 5.391 | 4,155,813 | -15,215 | 0.07% | 22,403,904 |
| 2018-09-21 | 2018-09-19 | 5.458 | 4,171,028 | +72,450 | 0.07% | 22,764,909 |
| 2018-09-14 | 2018-09-12 | 4.990 | 4,098,578 | +14,950 | 0.07% | 20,450,536 |
| 2018-09-11 | 2018-09-07 | 5.404 | 4,083,628 | +14,951 | 0.07% | 22,069,383 |
| 2018-09-10 | 2018-09-06 | 5.351 | 4,068,677 | +14,951 | 0.07% | 21,770,874 |
| 2018-09-07 | 2018-09-05 | 5.552 | 4,053,726 | +22,427 | 0.07% | 22,504,281 |
| 2018-08-24 | 2018-08-22 | 6.153 | 4,031,299 | -7,476 | 0.07% | 24,806,500 |
| 2018-08-23 | 2018-08-21 | 6.408 | 4,038,775 | -7,475 | 0.07% | 25,879,020 |
| 2018-08-22 | 2018-08-20 | 5.953 | 4,046,250 | +7,475 | 0.07% | 24,086,593 |
| 2018-08-20 | 2018-08-16 | 5.980 | 4,038,775 | +7,476 | 0.07% | 24,150,151 |
| 2018-08-17 | 2018-08-15 | 5.725 | 4,031,299 | +7,475 | 0.07% | 23,080,831 |
| 2018-08-16 | 2018-08-14 | 5.966 | 4,023,824 | -7,475 | 0.07% | 24,006,923 |
| 2018-08-07 | 2018-08-03 | 5.699 | 4,031,299 | +7,475 | 0.07% | 22,972,977 |
| 2018-08-06 | 2018-08-02 | 5.939 | 4,023,824 | +7,476 | 0.07% | 23,899,268 |
| 2018-08-03 | 2018-08-01 | 6.327 | 4,016,348 | +14,950 | 0.07% | 25,412,953 |
| 2018-08-02 | 2018-07-31 | 6.822 | 4,001,398 | +7,476 | 0.07% | 27,298,865 |
| 2018-08-01 | 2018-07-30 | 6.822 | 3,993,922 | +80,735 | 0.07% | 27,247,861 |
| 2018-07-30 | 2018-07-26 | 6.822 | 3,913,187 | -14,951 | 0.07% | 26,697,060 |
| 2018-07-27 | 2018-07-25 | 6.849 | 3,928,138 | -7,476 | 0.07% | 26,904,155 |
| 2018-07-24 | 2018-07-20 | 6.113 | 3,935,614 | -671,295 | 0.07% | 24,059,764 |
| 2018-07-23 | 2018-07-19 | 6.327 | 4,606,909 | +1,495 | 0.08% | 29,149,656 |
| 2018-07-18 | 2018-07-16 | 6.301 | 4,605,414 | -22,426 | 0.08% | 29,016,982 |
| 2018-07-17 | 2018-07-13 | 6.381 | 4,627,840 | +22,426 | 0.08% | 29,529,723 |
| 2018-07-11 | 2018-07-09 | 6.314 | 4,605,414 | +16,446 | 0.08% | 29,078,589 |
| 2018-07-09 | 2018-07-05 | 6.140 | 4,588,968 | +2,990 | 0.08% | 28,176,716 |
| 2018-07-06 | 2018-07-04 | 6.127 | 4,585,978 | +300,513 | 0.08% | 28,097,010 |
| 2018-07-05 | 2018-07-03 | 6.301 | 4,285,465 | -120,669 | 0.07% | 27,001,104 |
| 2018-07-03 | 2018-06-28 | 6.381 | 4,406,134 | +128,172 | 0.08% | 28,115,042 |
| 2018-06-29 | 2018-06-27 | 6.555 | 4,277,962 | +2,991 | 0.07% | 28,041,140 |
| 2018-06-28 | 2018-06-26 | 7.010 | 4,274,971 | +20,931 | 0.07% | 29,965,886 |
| 2018-06-27 | 2018-06-25 | 7.612 | 4,254,040 | +17,941 | 0.07% | 32,379,974 |
| 2018-06-21 | 2018-06-19 | 7.959 | 4,236,099 | -76,250 | 0.07% | 33,716,752 |
| 2018-06-19 | 2018-06-14 | 8.107 | 4,312,349 | +83,725 | 0.07% | 34,958,210 |
| 2018-06-12 | 2018-06-08 | 8.160 | 4,228,624 | +23,922 | 0.07% | 34,505,757 |
| 2018-06-11 | 2018-06-07 | 8.414 | 4,204,702 | -4,485 | 0.07% | 35,379,242 |
| 2018-06-08 | 2018-06-06 | 8.561 | 4,209,187 | -225,759 | 0.07% | 36,036,355 |
| 2018-06-07 | 2018-06-05 | 8.548 | 4,434,946 | -7,475 | 0.08% | 37,909,831 |
| 2018-06-06 | 2018-06-04 | 8.334 | 4,442,421 | -122,598 | 0.08% | 37,022,899 |
| 2018-06-05 | 2018-06-01 | 8.026 | 4,565,019 | +14,951 | 0.08% | 36,640,087 |
| 2018-06-01 | 2018-05-30 | 7.732 | 4,550,068 | +7,476 | 0.08% | 35,181,017 |
| 2018-05-28 | 2018-05-24 | 8.609 | 4,542,592 | +59,803 | 0.08% | 39,105,490 |
| 2018-05-25 | 2018-05-23 | 8.526 | 4,482,789 | +129,104 | 0.08% | 38,220,198 |
| 2018-05-24 | 2018-05-21 | 8.912 | 4,353,685 | +1,452 | 0.08% | 38,798,530 |
| 2018-05-18 | 2018-05-16 | 8.857 | 4,352,233 | -36,300 | 0.08% | 38,545,803 |
| 2018-05-10 | 2018-05-08 | 8.430 | 4,388,533 | +7,260 | 0.08% | 36,993,445 |
| 2018-05-04 | 2018-05-02 | 8.526 | 4,381,273 | +1,452 | 0.08% | 37,354,674 |
| 2018-04-30 | 2018-04-26 | 8.650 | 4,379,821 | +7,260 | 0.08% | 37,885,235 |
| 2018-04-27 | 2018-04-25 | 8.719 | 4,372,561 | -1,452 | 0.08% | 38,123,571 |
| 2018-04-24 | 2018-04-20 | 8.512 | 4,374,013 | +7,260 | 0.08% | 37,232,528 |
| 2018-04-20 | 2018-04-18 | 8.677 | 4,366,753 | +1,452 | 0.08% | 37,892,492 |
| 2018-04-18 | 2018-04-16 | 8.843 | 4,365,301 | -21,780 | 0.08% | 38,601,414 |
| 2018-04-16 | 2018-04-12 | 9.118 | 4,387,081 | +7,260 | 0.08% | 40,002,546 |
| 2018-04-13 | 2018-04-11 | 9.366 | 4,379,821 | +1,452 | 0.08% | 41,022,229 |
| 2018-04-12 | 2018-04-10 | 9.587 | 4,378,369 | +2,904 | 0.08% | 41,973,539 |
| 2018-04-10 | 2018-04-06 | 8.815 | 4,375,465 | -489,335 | 0.08% | 38,570,758 |
| 2018-04-04 | 2018-03-29 | 9.435 | 4,864,800 | +14,521 | 0.09% | 45,899,668 |
| 2018-03-29 | 2018-03-27 | 9.352 | 4,850,279 | +58,081 | 0.09% | 45,361,821 |
| 2018-03-28 | 2018-03-26 | 9.187 | 4,792,198 | +1,452 | 0.09% | 44,026,542 |
| 2018-03-27 | 2018-03-23 | 9.394 | 4,790,746 | +4,356 | 0.09% | 45,003,004 |
| 2018-03-26 | 2018-03-22 | 9.738 | 4,786,390 | +94,382 | 0.09% | 46,610,255 |
| 2018-03-23 | 2018-03-21 | 10.082 | 4,692,008 | -71,149 | 0.08% | 47,306,826 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,763,157 | +5,808 | 0.09% | 49,205,103 |
| 2018-03-21 | 2018-03-19 | 10.372 | 4,757,349 | +8,712 | 0.09% | 49,341,685 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,748,637 | -31,945 | 0.09% | 49,120,513 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,780,582 | -103,094 | 0.09% | 47,409,705 |
| 2018-03-16 | 2018-03-14 | 9.366 | 4,883,676 | +36,301 | 0.09% | 45,741,430 |
| 2018-03-13 | 2018-03-09 | 9.160 | 4,847,375 | +14,520 | 0.09% | 44,399,926 |
| 2018-03-12 | 2018-03-08 | 9.256 | 4,832,855 | -17,424 | 0.09% | 44,732,897 |
| 2018-03-09 | 2018-03-07 | 8.939 | 4,850,279 | -108,903 | 0.09% | 43,357,617 |
| 2018-03-07 | 2018-03-05 | 9.063 | 4,959,182 | -10,164 | 0.09% | 44,945,884 |
| 2018-03-06 | 2018-03-02 | 8.829 | 4,969,346 | +2,904 | 0.09% | 43,874,406 |
| 2018-03-05 | 2018-03-01 | 8.801 | 4,966,442 | +2,904 | 0.09% | 43,711,953 |
| 2018-03-02 | 2018-02-28 | 8.485 | 4,963,538 | +43,561 | 0.09% | 42,113,957 |
| 2018-03-01 | 2018-02-27 | 8.939 | 4,919,977 | +4,356 | 0.09% | 43,980,661 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,915,621 | +27,589 | 0.09% | 45,972,927 |
| 2018-02-27 | 2018-02-23 | 9.587 | 4,888,032 | -46,465 | 0.09% | 46,859,458 |
| 2018-02-26 | 2018-02-22 | 9.366 | 4,934,497 | +7,260 | 0.09% | 46,217,429 |
| 2018-02-23 | 2018-02-21 | 9.545 | 4,927,237 | -7,260 | 0.09% | 47,031,700 |
| 2018-02-20 | 2018-02-13 | 8.333 | 4,934,497 | +7,260 | 0.09% | 41,119,919 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,927,237 | +7,260 | 0.09% | 37,394,612 |
| 2018-02-12 | 2018-02-08 | 7.989 | 4,919,977 | +14,520 | 0.09% | 39,304,751 |
| 2018-02-08 | 2018-02-06 | 8.650 | 4,905,457 | +43,561 | 0.09% | 42,431,961 |
| 2018-02-05 | 2018-02-01 | 9.628 | 4,861,896 | +7,261 | 0.09% | 46,809,804 |
| 2018-02-02 | 2018-01-31 | 9.311 | 4,854,635 | +36,300 | 0.09% | 45,201,960 |
| 2018-02-01 | 2018-01-30 | 9.435 | 4,818,335 | +65,342 | 0.09% | 45,461,268 |
| 2018-01-31 | 2018-01-29 | 9.642 | 4,752,993 | +21,780 | 0.09% | 45,826,765 |
| 2018-01-30 | 2018-01-26 | 9.752 | 4,731,213 | +58,082 | 0.09% | 46,138,104 |
| 2018-01-29 | 2018-01-25 | 9.848 | 4,673,131 | -5,809 | 0.08% | 46,022,264 |
| 2018-01-26 | 2018-01-24 | 9.614 | 4,678,940 | -76,957 | 0.08% | 44,983,877 |
| 2018-01-25 | 2018-01-23 | 9.711 | 4,755,897 | -699,879 | 0.09% | 46,182,298 |
| 2018-01-24 | 2018-01-22 | 9.559 | 5,455,776 | +178,599 | 0.10% | 52,151,882 |
| 2018-01-23 | 2018-01-19 | 9.132 | 5,277,177 | +476,267 | 0.10% | 48,191,359 |
| 2018-01-22 | 2018-01-18 | 8.388 | 4,800,910 | -27,589 | 0.09% | 40,271,225 |
| 2018-01-19 | 2018-01-17 | 8.402 | 4,828,499 | +27,589 | 0.09% | 40,569,155 |
| 2018-01-17 | 2018-01-15 | 8.195 | 4,800,910 | -7,260 | 0.09% | 39,345,450 |
| 2018-01-16 | 2018-01-12 | 8.443 | 4,808,170 | -13,069 | 0.09% | 40,597,031 |
| 2018-01-15 | 2018-01-11 | 8.306 | 4,821,239 | -104,546 | 0.09% | 40,043,309 |
| 2018-01-12 | 2018-01-10 | 8.443 | 4,925,785 | -37,753 | 0.09% | 41,590,095 |
| 2018-01-11 | 2018-01-09 | 8.071 | 4,963,538 | -36,301 | 0.09% | 40,062,953 |
| 2018-01-10 | 2018-01-08 | 7.796 | 4,999,839 | -20,328 | 0.09% | 38,978,618 |
| 2018-01-09 | 2018-01-05 | 7.631 | 5,020,167 | -69,697 | 0.09% | 38,307,333 |
| 2018-01-08 | 2018-01-04 | 7.465 | 5,089,864 | +39,204 | 0.09% | 37,997,887 |
| 2018-01-05 | 2018-01-03 | 7.300 | 5,050,660 | -26,136 | 0.09% | 36,870,412 |
| 2018-01-02 | 2017-12-28 | 6.501 | 5,076,796 | -1,452 | 0.09% | 33,005,453 |
| 2017-12-29 | 2017-12-27 | 6.391 | 5,078,248 | -14,521 | 0.09% | 32,455,318 |
| 2017-12-22 | 2017-12-20 | 6.033 | 5,092,769 | +21,781 | 0.09% | 30,724,305 |
| 2017-12-18 | 2017-12-14 | 6.474 | 5,070,988 | -21,781 | 0.09% | 32,828,000 |
| 2017-12-12 | 2017-12-08 | 5.978 | 5,092,769 | -53,725 | 0.09% | 30,443,718 |
| 2017-12-11 | 2017-12-07 | 5.785 | 5,146,494 | -101,642 | 0.09% | 29,772,462 |
| 2017-11-27 | 2017-11-23 | 5.813 | 5,248,136 | -36,301 | 0.10% | 30,505,034 |
| 2017-11-24 | 2017-11-22 | 5.771 | 5,284,437 | -23,232 | 0.10% | 30,497,675 |
| 2017-11-23 | 2017-11-21 | 5.551 | 5,307,669 | +36,301 | 0.10% | 29,462,043 |
| 2017-11-22 | 2017-11-20 | 5.551 | 5,271,368 | +18,876 | 0.10% | 29,260,542 |
| 2017-11-16 | 2017-11-14 | 5.578 | 5,252,492 | +36,301 | 0.10% | 29,300,458 |
| 2017-11-10 | 2017-11-08 | 5.606 | 5,216,191 | -21,781 | 0.10% | 29,241,650 |
| 2017-11-09 | 2017-11-07 | 5.675 | 5,237,972 | +49,369 | 0.10% | 29,724,487 |
| 2017-11-02 | 2017-10-31 | 5.992 | 5,188,603 | +17,425 | 0.09% | 31,088,065 |
| 2017-10-26 | 2017-10-24 | 6.005 | 5,171,178 | +52,273 | 0.09% | 31,054,888 |
| 2017-10-25 | 2017-10-23 | 6.005 | 5,118,905 | -11,616 | 0.09% | 30,740,968 |
| 2017-10-20 | 2017-10-18 | 6.019 | 5,130,521 | -29,041 | 0.09% | 30,881,394 |
| 2017-10-19 | 2017-10-17 | 5.895 | 5,159,562 | +29,041 | 0.09% | 30,416,595 |
| 2017-10-13 | 2017-10-11 | 6.363 | 5,130,521 | +58,081 | 0.09% | 32,648,064 |
| 2017-10-11 | 2017-10-09 | 6.474 | 5,072,440 | +36,301 | 0.09% | 32,837,400 |
| 2017-10-10 | 2017-10-06 | 6.667 | 5,036,139 | -68,246 | 0.09% | 33,573,534 |
| 2017-10-09 | 2017-10-04 | 6.432 | 5,104,385 | -21,780 | 0.09% | 32,833,281 |
| 2017-10-04 | 2017-09-29 | 5.992 | 5,126,165 | -14,521 | 0.09% | 30,713,961 |
| 2017-10-03 | 2017-09-28 | 5.854 | 5,140,686 | +37,753 | 0.09% | 30,092,897 |
| 2017-09-29 | 2017-09-27 | 6.184 | 5,102,933 | +11,616 | 0.09% | 31,558,779 |
| 2017-09-27 | 2017-09-25 | 5.854 | 5,091,317 | +79,862 | 0.09% | 29,803,897 |
| 2017-09-26 | 2017-09-22 | 6.942 | 5,011,455 | +53,725 | 0.09% | 34,789,514 |
| 2017-09-25 | 2017-09-21 | 7.273 | 4,957,730 | -36,300 | 0.09% | 36,058,734 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,994,030 | +47,744 | 0.09% | 35,072,639 |
| 2017-09-20 | 2017-09-18 | 6.939 | 4,946,286 | +86,289 | 0.09% | 34,324,616 |
| 2017-09-19 | 2017-09-15 | 6.814 | 4,859,997 | +448,702 | 0.09% | 33,117,534 |
| 2017-09-18 | 2017-09-14 | 6.467 | 4,411,295 | -21,572 | 0.08% | 28,526,269 |
| 2017-09-15 | 2017-09-13 | 6.328 | 4,432,867 | +21,572 | 0.08% | 28,049,299 |
| 2017-09-13 | 2017-09-11 | 6.439 | 4,411,295 | -21,572 | 0.08% | 28,403,575 |
| 2017-09-12 | 2017-09-08 | 6.355 | 4,432,867 | +21,572 | 0.08% | 28,172,593 |
| 2017-09-11 | 2017-09-07 | 6.647 | 4,411,295 | -149,567 | 0.08% | 29,323,777 |
| 2017-09-08 | 2017-09-06 | 6.481 | 4,560,862 | +165,387 | 0.08% | 29,556,892 |
| 2017-09-07 | 2017-09-05 | 6.411 | 4,395,475 | -35,954 | 0.08% | 28,179,459 |
| 2017-09-06 | 2017-09-04 | 5.910 | 4,431,429 | -43,144 | 0.08% | 26,191,396 |
| 2017-09-05 | 2017-09-01 | 5.910 | 4,474,573 | +43,144 | 0.08% | 26,446,393 |
| 2017-09-04 | 2017-08-31 | 6.119 | 4,431,429 | +53,212 | 0.08% | 27,115,798 |
| 2017-09-01 | 2017-08-30 | 6.202 | 4,378,217 | +20,134 | 0.08% | 27,155,516 |
| 2017-08-29 | 2017-08-25 | 5.896 | 4,358,083 | -7,191 | 0.08% | 25,697,287 |
| 2017-08-28 | 2017-08-24 | 5.827 | 4,365,274 | +4,315 | 0.08% | 25,436,154 |
| 2017-08-25 | 2017-08-22 | 5.980 | 4,360,959 | +64,716 | 0.08% | 26,078,126 |
| 2017-08-24 | 2017-08-21 | 5.855 | 4,296,243 | -57,526 | 0.08% | 25,153,409 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,353,769 | +35,954 | 0.08% | 24,703,100 |
| 2017-08-21 | 2017-08-17 | 5.785 | 4,317,815 | +7,191 | 0.08% | 24,979,473 |
| 2017-08-18 | 2017-08-16 | 5.910 | 4,310,624 | +21,572 | 0.08% | 25,477,393 |
| 2017-08-17 | 2017-08-15 | 5.855 | 4,289,052 | +21,572 | 0.08% | 25,111,307 |
| 2017-08-16 | 2017-08-14 | 5.952 | 4,267,480 | +21,573 | 0.08% | 25,400,436 |
| 2017-08-14 | 2017-08-10 | 6.063 | 4,245,907 | -7,191 | 0.08% | 25,744,406 |
| 2017-08-11 | 2017-08-09 | 6.091 | 4,253,098 | -17,258 | 0.08% | 25,906,301 |
| 2017-08-10 | 2017-08-08 | 5.841 | 4,270,356 | -21,572 | 0.08% | 24,942,460 |
| 2017-08-09 | 2017-08-07 | 5.688 | 4,291,928 | -481,780 | 0.09% | 24,411,904 |
| 2017-08-08 | 2017-08-04 | 5.785 | 4,773,708 | -71,908 | 0.10% | 27,616,911 |
| 2017-08-04 | 2017-08-02 | 5.785 | 4,845,616 | -194,150 | 0.10% | 28,032,914 |
| 2017-08-03 | 2017-08-01 | 5.883 | 5,039,766 | -40,268 | 0.10% | 29,646,720 |
| 2017-08-02 | 2017-07-31 | 6.189 | 5,080,034 | +602,584 | 0.10% | 31,437,829 |
| 2017-07-31 | 2017-07-27 | 5.591 | 4,477,450 | +258,867 | 0.09% | 25,031,260 |
| 2017-07-28 | 2017-07-26 | 5.326 | 4,218,583 | +57,526 | 0.09% | 22,469,390 |
| 2017-07-27 | 2017-07-25 | 5.285 | 4,161,057 | +35,954 | 0.08% | 21,989,390 |
| 2017-07-25 | 2017-07-21 | 5.396 | 4,125,103 | +28,763 | 0.08% | 22,258,323 |
| 2017-07-24 | 2017-07-20 | 5.465 | 4,096,340 | -254,552 | 0.08% | 22,387,957 |
| 2017-07-21 | 2017-07-19 | 5.493 | 4,350,892 | -46,021 | 0.09% | 23,900,188 |
| 2017-07-20 | 2017-07-18 | 5.132 | 4,396,913 | +109,299 | 0.09% | 22,563,172 |
| 2017-07-19 | 2017-07-17 | 5.146 | 4,287,614 | -50,335 | 0.09% | 22,061,921 |
| 2017-07-18 | 2017-07-14 | 5.285 | 4,337,949 | -151,006 | 0.09% | 22,924,188 |
| 2017-07-14 | 2017-07-12 | 5.090 | 4,488,955 | +33,078 | 0.09% | 22,848,214 |
| 2017-07-13 | 2017-07-11 | 5.146 | 4,455,877 | -87,727 | 0.09% | 22,927,718 |
| 2017-07-10 | 2017-07-06 | 4.867 | 4,543,604 | +7,190 | 0.09% | 22,115,381 |
| 2017-07-07 | 2017-07-05 | 4.923 | 4,536,414 | -69,031 | 0.09% | 22,332,732 |
| 2017-07-06 | 2017-07-04 | 5.006 | 4,605,445 | -71,907 | 0.09% | 23,056,852 |
| 2017-07-05 | 2017-07-03 | 4.937 | 4,677,352 | -87,727 | 0.10% | 23,091,616 |
| 2017-07-04 | 2017-06-30 | 4.826 | 4,765,079 | -28,763 | 0.10% | 22,994,581 |
| 2017-07-03 | 2017-06-29 | 4.714 | 4,793,842 | -337,966 | 0.10% | 22,600,046 |
| 2017-06-29 | 2017-06-27 | 4.381 | 5,131,808 | -136,624 | 0.10% | 22,480,547 |
| 2017-06-26 | 2017-06-22 | 4.075 | 5,268,432 | -3,874,375 | 0.11% | 21,467,176 |
| 2017-06-23 | 2017-06-21 | 4.228 | 9,142,807 | -4,988,941 | 0.19% | 38,652,630 |
| 2017-06-22 | 2017-06-20 | 4.200 | 14,131,748 | -2,489,437 | 0.29% | 59,351,096 |
| 2017-06-21 | 2017-06-19 | 4.228 | 16,621,185 | -2,049,363 | 0.34% | 70,268,629 |
| 2017-06-20 | 2017-06-16 | 4.186 | 18,670,548 | -2,121,271 | 0.38% | 78,153,688 |
| 2017-06-19 | 2017-06-15 | 4.130 | 20,791,819 | -1,734,409 | 0.42% | 85,876,602 |
| 2017-06-16 | 2017-06-14 | 4.116 | 22,526,228 | -1,650,996 | 0.46% | 92,726,977 |
| 2017-06-15 | 2017-06-13 | 4.200 | 24,177,224 | -1,220,989 | 0.49% | 101,540,499 |
| 2017-06-14 | 2017-06-12 | 4.116 | 25,398,213 | -156,758 | 0.52% | 104,549,217 |
| 2017-06-13 | 2017-06-09 | 4.200 | 25,554,971 | -2,574,288 | 0.52% | 107,326,817 |
| 2017-06-12 | 2017-06-08 | 4.297 | 28,129,259 | -3,332,193 | 0.57% | 120,876,725 |
| 2017-06-09 | 2017-06-07 | 4.200 | 31,461,452 | -2,890,680 | 0.64% | 132,133,099 |
| 2017-06-08 | 2017-06-06 | 4.242 | 34,352,132 | -3,913,206 | 0.70% | 145,706,676 |
| 2017-06-07 | 2017-06-05 | 4.242 | 38,265,338 | -3,933,339 | 0.78% | 162,304,779 |
| 2017-06-06 | 2017-06-02 | 4.255 | 42,198,677 | -2,276,591 | 0.86% | 179,575,125 |
| 2017-06-05 | 2017-06-01 | 4.242 | 44,475,268 | -2,998,542 | 0.91% | 188,644,578 |
| 2017-06-02 | 2017-05-31 | 4.242 | 47,473,810 | -6,005,713 | 0.97% | 201,363,078 |
| 2017-06-01 | 2017-05-29 | 4.172 | 53,479,523 | -6,831,211 | 1.09% | 223,118,044 |
| 2017-05-31 | 2017-05-26 | 3.977 | 60,310,734 | -819,745 | 1.23% | 239,875,869 |
| 2017-05-29 | 2017-05-25 | 4.005 | 61,130,479 | -2,053,678 | 1.25% | 244,836,522 |
| 2017-05-26 | 2017-05-24 | 3.977 | 63,184,157 | -667,261 | 1.29% | 251,304,429 |
| 2017-05-24 | 2017-05-22 | 3.908 | 63,851,418 | -71,908 | 1.30% | 249,518,517 |
| 2017-05-23 | 2017-05-19 | 3.908 | 63,923,326 | +71,908 | 1.31% | 249,799,519 |
| 2017-05-22 | 2017-05-18 | 3.685 | 63,851,418 | -17,258 | 1.30% | 235,311,057 |
| 2017-05-11 | 2017-05-09 | 3.755 | 63,868,676 | -21,573 | 1.30% | 239,815,689 |
| 2017-05-08 | 2017-05-04 | 3.657 | 63,890,249 | +146,692 | 1.30% | 233,677,148 |
| 2017-04-27 | 2017-04-25 | 4.019 | 63,743,557 | +35,953 | 1.30% | 256,188,748 |
| 2017-04-25 | 2017-04-21 | 4.321 | 63,707,604 | +2,804,705 | 1.30% | 275,262,179 |
| 2017-04-20 | 2017-04-18 | 4.292 | 60,902,899 | +68,738 | 1.30% | 261,371,845 |
| 2017-04-19 | 2017-04-13 | 4.481 | 60,834,161 | -68,738 | 1.30% | 272,581,930 |
| 2017-04-10 | 2017-04-06 | 4.277 | 60,902,899 | -20,622 | 1.31% | 260,485,839 |
| 2017-04-07 | 2017-04-05 | 4.263 | 60,923,521 | +19,247 | 1.31% | 259,687,734 |
| 2017-04-03 | 2017-03-30 | 4.292 | 60,904,274 | +68,739 | 1.31% | 261,377,746 |
| 2017-03-31 | 2017-03-29 | 4.393 | 60,835,535 | +20,621 | 1.31% | 267,277,929 |
| 2017-03-30 | 2017-03-28 | 4.379 | 60,814,914 | -41,243 | 1.31% | 266,302,605 |
| 2017-03-29 | 2017-03-27 | 4.306 | 60,856,157 | +141,602 | 1.31% | 262,056,573 |
| 2017-03-28 | 2017-03-24 | 4.626 | 60,714,555 | -155,350 | 1.31% | 280,878,669 |
| 2017-03-27 | 2017-03-23 | 4.670 | 60,869,905 | -6,099,870 | 1.31% | 284,253,930 |
| 2017-03-23 | 2017-03-21 | 4.524 | 66,969,775 | -708,008 | 1.44% | 302,996,806 |
| 2017-03-21 | 2017-03-17 | 4.481 | 67,677,783 | -999,461 | 1.46% | 303,246,406 |
| 2017-03-20 | 2017-03-16 | 4.568 | 68,677,244 | -2,749,547 | 1.48% | 313,719,366 |
| 2017-03-17 | 2017-03-15 | 4.510 | 71,426,791 | -1,967,301 | 1.54% | 322,122,941 |
| 2017-03-16 | 2017-03-14 | 4.364 | 73,394,092 | -987,087 | 1.58% | 320,317,878 |
| 2017-03-15 | 2017-03-13 | 4.408 | 74,381,179 | -281,829 | 1.60% | 327,872,135 |
| 2017-03-14 | 2017-03-10 | 4.219 | 74,663,008 | -181,470 | 1.61% | 314,994,015 |
| 2017-03-13 | 2017-03-09 | 4.204 | 74,844,478 | +178,720 | 1.61% | 314,670,789 |
| 2017-03-10 | 2017-03-08 | 3.942 | 74,665,758 | +16,498 | 1.61% | 294,367,318 |
| 2017-03-09 | 2017-03-07 | 3.957 | 74,649,260 | +2,749 | 1.61% | 295,388,262 |
| 2017-03-08 | 2017-03-06 | 3.899 | 74,646,511 | +8,249 | 1.61% | 291,033,599 |
| 2017-03-07 | 2017-03-03 | 3.870 | 74,638,262 | -68,739 | 1.61% | 288,829,785 |
| 2017-03-03 | 2017-03-01 | 3.782 | 74,707,001 | +20,622 | 1.61% | 282,574,829 |
| 2017-03-02 | 2017-02-28 | 3.782 | 74,686,379 | -108,607 | 1.61% | 282,496,827 |
| 2017-03-01 | 2017-02-27 | 3.724 | 74,794,986 | -688,762 | 1.61% | 278,555,202 |
| 2017-02-28 | 2017-02-24 | 3.797 | 75,483,748 | -336,819 | 1.63% | 286,610,955 |
| 2017-02-27 | 2017-02-23 | 3.826 | 75,820,567 | -103,108 | 1.64% | 290,095,905 |
| 2017-02-24 | 2017-02-22 | 3.753 | 75,923,675 | -63,240 | 1.64% | 284,967,774 |
| 2017-02-20 | 2017-02-16 | 3.666 | 75,986,915 | -20,622 | 1.64% | 278,572,458 |
| 2017-02-17 | 2017-02-15 | 3.666 | 76,007,537 | +13,748 | 1.64% | 278,648,059 |
| 2017-02-16 | 2017-02-14 | 3.710 | 75,993,789 | +20,622 | 1.64% | 281,914,297 |
| 2017-02-14 | 2017-02-10 | 3.637 | 75,973,167 | +27,495 | 1.64% | 276,311,564 |
| 2017-02-13 | 2017-02-09 | 3.666 | 75,945,672 | +26,121 | 1.64% | 278,421,259 |
| 2017-02-10 | 2017-02-08 | 3.506 | 75,919,551 | -9,110,624 | 1.64% | 266,176,369 |
| 2017-01-23 | 2017-01-19 | 3.142 | 85,030,175 | +4,124 | 1.83% | 267,193,351 |
| 2016-12-05 | 2016-12-01 | 3.288 | 85,026,051 | -43,993 | 1.83% | 279,549,854 |
| 2016-12-02 | 2016-11-30 | 3.346 | 85,070,044 | -171,847 | 1.84% | 284,644,840 |
| 2016-11-29 | 2016-11-25 | 3.230 | 85,241,891 | -158,099 | 1.84% | 275,299,151 |
| 2016-11-18 | 2016-11-16 | 3.244 | 85,399,990 | +34,370 | 1.84% | 277,052,137 |
| 2016-11-14 | 2016-11-10 | 3.273 | 85,365,620 | +32,994 | 1.84% | 279,424,408 |
| 2016-11-10 | 2016-11-08 | 3.302 | 85,332,626 | -26,120 | 1.84% | 281,799,222 |
| 2016-11-09 | 2016-11-07 | 3.346 | 85,358,746 | +23,371 | 1.84% | 285,610,839 |
| 2016-11-07 | 2016-11-03 | 3.317 | 85,335,375 | -13,748 | 1.84% | 283,049,747 |
| 2016-11-04 | 2016-11-02 | 3.302 | 85,349,123 | -59,115 | 1.84% | 281,853,701 |
| 2016-11-03 | 2016-11-01 | 3.346 | 85,408,238 | -57,741 | 1.84% | 285,776,439 |
| 2016-11-01 | 2016-10-28 | 3.361 | 85,465,979 | -4,124 | 1.85% | 287,212,987 |
| 2016-10-31 | 2016-10-27 | 3.404 | 85,470,103 | -67,364 | 1.85% | 290,957,065 |
| 2016-10-28 | 2016-10-26 | 3.346 | 85,537,467 | -1,375 | 1.85% | 286,208,840 |
| 2016-10-27 | 2016-10-25 | 3.419 | 85,538,842 | -1,020,082 | 1.85% | 292,435,472 |
| 2016-10-13 | 2016-10-11 | 3.201 | 86,558,924 | +34,370 | 1.87% | 277,034,178 |
| 2016-10-04 | 2016-09-30 | 3.535 | 86,524,554 | -27,496 | 1.87% | 305,875,340 |
| 2016-09-28 | 2016-09-26 | 3.681 | 86,552,050 | -175,971 | 1.87% | 318,564,005 |
| 2016-09-27 | 2016-09-23 | 3.842 | 86,728,021 | -27,495 | 1.88% | 333,169,310 |
| 2016-09-26 | 2016-09-22 | 3.797 | 86,755,516 | +1,456,526 | 1.88% | 329,429,453 |
| 2016-09-19 | 2016-09-14 | 3.679 | 85,298,990 | +51,438 | 1.87% | 313,816,259 |
| 2016-09-14 | 2016-09-12 | 3.723 | 85,247,552 | +13,536 | 1.87% | 317,405,657 |
| 2016-09-09 | 2016-09-07 | 3.827 | 85,234,016 | -17,597 | 1.87% | 326,170,681 |
| 2016-09-08 | 2016-09-06 | 3.753 | 85,251,613 | -169,203 | 1.87% | 319,939,990 |
| 2016-09-06 | 2016-09-02 | 3.576 | 85,420,816 | -186,800 | 1.88% | 305,429,715 |
| 2016-09-01 | 2016-08-30 | 3.620 | 85,607,616 | -20,304 | 1.88% | 309,892,234 |
| 2016-08-22 | 2016-08-18 | 3.531 | 85,627,920 | -101,522 | 1.89% | 302,374,735 |
| 2016-08-12 | 2016-08-10 | 3.236 | 85,729,442 | -101,522 | 1.89% | 277,399,911 |
| 2016-08-11 | 2016-08-09 | 3.251 | 85,830,964 | -98,814 | 1.89% | 278,996,578 |
| 2016-08-10 | 2016-08-08 | 3.177 | 85,929,778 | -33,841 | 1.89% | 272,969,645 |
| 2016-08-09 | 2016-08-05 | 3.103 | 85,963,619 | -33,841 | 1.89% | 266,726,515 |
| 2016-07-28 | 2016-07-26 | 2.940 | 85,997,460 | -33,840 | 1.89% | 252,854,627 |
| 2016-07-26 | 2016-07-22 | 2.925 | 86,031,300 | -351,942 | 1.89% | 251,682,999 |
| 2016-07-05 | 2016-06-30 | 2.807 | 86,383,242 | -67,681 | 1.90% | 242,501,989 |
| 2016-06-17 | 2016-06-15 | 2.778 | 86,450,923 | -338,406 | 1.90% | 240,137,336 |
| 2016-06-06 | 2016-06-02 | 2.719 | 86,789,329 | -13,536 | 1.91% | 235,948,032 |
| 2016-05-31 | 2016-05-27 | 2.660 | 86,802,865 | +50 | 1.91% | 230,854,726 |
| 2016-05-10 | 2016-05-06 | 2.600 | 86,802,815 | -101,522 | 1.92% | 225,724,491 |
| 2016-05-09 | 2016-05-05 | 2.586 | 86,904,337 | -75,803 | 1.93% | 224,704,466 |
| 2016-05-05 | 2016-05-03 | 2.600 | 86,980,140 | -94,754 | 1.93% | 226,185,612 |
| 2016-04-29 | 2016-04-27 | 3.098 | 87,074,894 | +4,862,050 | 1.93% | 269,801,048 |
| 2016-04-15 | 2016-04-13 | 3.005 | 82,212,844 | -19,170 | 1.93% | 247,016,741 |
| 2016-04-07 | 2016-04-05 | 2.942 | 82,232,014 | +159,755 | 1.93% | 241,926,957 |
| 2016-04-01 | 2016-03-30 | 2.864 | 82,072,259 | -163,589 | 1.93% | 235,035,230 |
| 2016-03-31 | 2016-03-29 | 2.801 | 82,235,848 | -31,951 | 1.93% | 230,356,087 |
| 2016-03-29 | 2016-03-23 | 2.864 | 82,267,799 | +191,706 | 1.93% | 235,595,209 |
| 2016-03-24 | 2016-03-22 | 2.942 | 82,076,093 | -1,278 | 1.93% | 241,468,237 |
| 2016-03-23 | 2016-03-21 | 2.958 | 82,077,371 | -38,342 | 1.93% | 242,756,422 |
| 2016-03-22 | 2016-03-18 | 2.958 | 82,115,713 | -44,731 | 1.93% | 242,869,825 |
| 2016-03-18 | 2016-03-16 | 2.895 | 82,160,444 | -140,584 | 1.93% | 237,859,221 |
| 2016-03-16 | 2016-03-14 | 2.958 | 82,301,028 | +118,857 | 1.93% | 243,417,922 |
| 2016-03-15 | 2016-03-11 | 2.926 | 82,182,171 | -191,706 | 1.93% | 240,494,253 |
| 2016-03-11 | 2016-03-09 | 2.723 | 82,373,877 | -95,853 | 1.94% | 224,297,401 |
| 2016-03-10 | 2016-03-08 | 2.707 | 82,469,730 | -178,925 | 1.94% | 223,267,836 |
| 2016-03-09 | 2016-03-07 | 2.723 | 82,648,655 | -463,929 | 1.94% | 225,045,600 |
| 2016-03-08 | 2016-03-04 | 2.676 | 83,112,584 | -95,853 | 1.95% | 222,406,964 |
| 2016-03-07 | 2016-03-03 | 2.676 | 83,208,437 | -338,681 | 1.95% | 222,663,464 |
| 2016-03-04 | 2016-03-02 | 2.629 | 83,547,118 | -415,363 | 1.96% | 219,647,489 |
| 2016-03-03 | 2016-03-01 | 2.488 | 83,962,481 | -31,951 | 1.97% | 208,914,159 |
| 2016-02-29 | 2016-02-25 | 2.394 | 83,994,432 | +6,391 | 1.97% | 201,107,105 |
| 2016-02-04 | 2016-02-02 | 2.379 | 83,988,041 | -223,657 | 1.97% | 199,777,478 |
| 2016-02-01 | 2016-01-28 | 2.160 | 84,211,698 | +127,804 | 1.97% | 181,859,921 |
| 2016-01-28 | 2016-01-26 | 2.191 | 84,083,894 | +31,951 | 1.97% | 184,215,572 |
| 2016-01-25 | 2016-01-21 | 2.285 | 84,051,943 | +127,804 | 1.97% | 192,037,525 |
| 2016-01-20 | 2016-01-18 | 2.269 | 83,924,139 | +88,184 | 1.97% | 190,432,199 |
| 2016-01-12 | 2016-01-08 | 2.457 | 83,835,955 | +5,113 | 1.97% | 205,975,448 |
| 2016-01-11 | 2016-01-07 | 2.457 | 83,830,842 | +63,902 | 1.97% | 205,962,885 |
| 2016-01-08 | 2016-01-06 | 2.566 | 83,766,940 | +140,584 | 1.96% | 214,981,944 |
| 2015-12-16 | 2015-12-14 | 2.566 | 83,626,356 | +112,467 | 1.96% | 214,621,145 |
| 2015-12-15 | 2015-12-11 | 2.582 | 83,513,889 | +131,639 | 1.96% | 215,639,412 |
| 2015-12-09 | 2015-12-07 | 2.832 | 83,382,250 | -21,727 | 1.95% | 236,177,038 |
| 2015-12-08 | 2015-12-04 | 2.786 | 83,403,977 | +11,502 | 1.96% | 232,323,022 |
| 2015-11-30 | 2015-11-26 | 2.754 | 83,392,475 | -63,902 | 1.95% | 229,680,972 |
| 2015-11-20 | 2015-11-18 | 2.723 | 83,456,377 | -2,112,600 | 1.96% | 227,244,961 |
| 2015-11-19 | 2015-11-17 | 2.629 | 85,568,977 | -250,496 | 2.01% | 224,963,007 |
| 2015-11-17 | 2015-11-13 | 2.613 | 85,819,473 | -30,673 | 2.01% | 224,278,582 |
| 2015-11-12 | 2015-11-10 | 2.707 | 85,850,146 | +63,902 | 2.01% | 232,419,535 |
| 2015-11-11 | 2015-11-09 | 2.832 | 85,786,244 | +127,804 | 2.01% | 242,986,259 |
| 2015-11-09 | 2015-11-05 | 2.786 | 85,658,440 | +325,900 | 2.01% | 238,602,863 |
| 2015-11-06 | 2015-11-04 | 2.786 | 85,332,540 | +44,732 | 2.00% | 237,695,063 |
| 2015-11-05 | 2015-11-03 | 2.707 | 85,287,808 | -49,844 | 2.00% | 230,897,134 |
| 2015-11-02 | 2015-10-29 | 2.629 | 85,337,652 | +143,141 | 2.00% | 224,354,848 |
| 2015-10-29 | 2015-10-27 | 2.692 | 85,194,511 | +460,094 | 2.00% | 229,311,348 |
| 2015-10-26 | 2015-10-22 | 2.598 | 84,734,417 | +217,267 | 1.98% | 220,116,917 |
| 2015-10-23 | 2015-10-20 | 2.629 | 84,517,150 | -383,412 | 1.98% | 222,197,727 |
| 2015-10-20 | 2015-10-16 | 2.535 | 84,900,562 | -600,679 | 1.98% | 215,234,094 |
| 2015-10-19 | 2015-10-15 | 2.488 | 85,501,241 | -63,902 | 2.00% | 212,742,878 |
| 2015-10-16 | 2015-10-14 | 2.394 | 85,565,143 | +31,951 | 2.00% | 204,867,845 |
| 2015-10-15 | 2015-10-13 | 2.457 | 85,533,192 | -543,167 | 2.00% | 210,145,367 |
| 2015-10-14 | 2015-10-12 | 2.394 | 86,076,359 | -191,706 | 2.01% | 206,091,844 |
| 2015-10-13 | 2015-10-09 | 2.253 | 86,268,065 | +511,216 | 2.02% | 194,400,795 |
| 2015-10-12 | 2015-10-08 | 2.191 | 85,756,849 | -639,020 | 2.00% | 187,880,773 |
| 2015-10-09 | 2015-10-07 | 2.238 | 86,395,869 | +575,118 | 2.02% | 193,336,789 |
| 2015-10-08 | 2015-10-06 | 2.191 | 85,820,751 | +63,902 | 2.01% | 188,020,773 |
| 2015-10-07 | 2015-10-05 | 2.207 | 85,756,849 | +191,706 | 2.00% | 189,222,778 |
| 2015-10-06 | 2015-10-02 | 2.191 | 85,565,143 | +63,902 | 2.00% | 187,460,773 |
| 2015-10-02 | 2015-09-29 | 2.191 | 85,501,241 | +104,799 | 2.00% | 187,320,773 |
| 2015-09-30 | 2015-09-25 | 2.175 | 85,396,442 | +159,755 | 2.00% | 185,754,808 |
| 2015-09-29 | 2015-09-24 | 2.128 | 85,236,687 | +383,412 | 1.99% | 181,405,711 |
| 2015-09-25 | 2015-09-23 | 2.144 | 84,853,275 | +1,286,987 | 1.98% | 181,917,577 |
| 2015-09-23 | 2015-09-21 | 2.207 | 83,566,288 | +351,461 | 1.93% | 184,389,298 |
| 2015-09-22 | 2015-09-18 | 2.238 | 83,214,827 | +159,755 | 1.92% | 186,218,249 |
| 2015-09-21 | 2015-09-17 | 2.175 | 83,055,072 | -305,452 | 1.92% | 180,661,847 |
| 2015-09-17 | 2015-09-15 | 2.128 | 83,360,524 | -668,415 | 1.93% | 177,412,751 |
| 2015-09-01 | 2015-08-28 | 2.333 | 84,028,939 | +1,751,046 | 1.94% | 196,040,987 |
| 2015-08-13 | 2015-08-11 | 2.541 | 82,277,893 | +3,755 | 1.94% | 209,047,718 |
| 2015-07-14 | 2015-07-10 | 2.637 | 82,274,138 | -3,468,178 | 1.94% | 216,926,410 |
| 2015-07-13 | 2015-07-09 | 2.525 | 85,742,316 | -125,160 | 2.02% | 216,479,832 |
| 2015-07-10 | 2015-07-08 | 2.349 | 85,867,476 | -108,889 | 2.03% | 201,702,452 |
| 2015-07-02 | 2015-06-29 | 3.180 | 85,976,365 | -500,639 | 2.03% | 273,399,239 |
| 2015-06-26 | 2015-06-24 | 3.356 | 86,477,004 | +337,931 | 2.04% | 290,191,759 |
| 2015-06-16 | 2015-06-12 | 3.196 | 86,139,073 | +157,702 | 2.03% | 275,293,105 |
| 2015-06-03 | 2015-06-01 | 3.516 | 85,981,371 | -43,806 | 2.03% | 302,268,013 |
| 2015-05-28 | 2015-05-26 | 3.547 | 86,025,177 | +402,108 | 2.03% | 305,171,304 |
| 2015-05-26 | 2015-05-21 | 3.516 | 85,623,069 | +62,580 | 2.06% | 301,008,400 |
| 2015-05-21 | 2015-05-19 | 3.547 | 85,560,489 | +187,740 | 2.27% | 303,522,840 |
| 2015-05-06 | 2015-05-04 | 4.187 | 85,372,749 | -106,386 | 2.26% | 357,425,639 |
| 2015-04-30 | 2015-04-28 | 3.835 | 85,479,135 | -62,580 | 2.26% | 327,820,799 |
| 2015-04-29 | 2015-04-27 | 3.835 | 85,541,715 | -62,580 | 2.27% | 328,060,800 |
| 2015-04-28 | 2015-04-24 | 3.675 | 85,604,295 | +3,128,995 | 2.27% | 314,621,600 |
| 2015-04-27 | 2015-04-23 | 3.516 | 82,475,300 | -130,166 | 2.19% | 289,942,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 82,605,466 | -312,900 | 2.19% | 271,919,999 |
| 2015-04-21 | 2015-04-17 | 3.694 | 82,918,366 | +4,304,839 | 2.20% | 306,295,834 |
| 2015-04-15 | 2015-04-13 | 3.340 | 78,613,527 | -296,431 | 2.20% | 262,547,999 |
| 2015-04-14 | 2015-04-10 | 3.188 | 78,909,958 | -311,846 | 2.21% | 251,558,998 |
| 2015-04-13 | 2015-04-09 | 3.137 | 79,221,804 | -3,023,597 | 2.22% | 248,544,360 |
| 2015-04-10 | 2015-04-08 | 3.104 | 82,245,401 | +55,729 | 2.30% | 255,255,839 |
| 2015-04-09 | 2015-04-02 | 3.002 | 82,189,672 | -177,859 | 2.30% | 246,764,959 |
| 2015-04-02 | 2015-03-31 | 2.952 | 82,367,531 | -237,145 | 2.31% | 243,131,001 |
| 2015-03-31 | 2015-03-27 | 2.800 | 82,604,676 | -13,043 | 2.31% | 231,291,121 |
| 2015-03-27 | 2015-03-25 | 2.749 | 82,617,719 | -3,557 | 2.31% | 227,147,021 |
| 2015-03-25 | 2015-03-23 | 2.749 | 82,621,276 | +101,972 | 2.31% | 227,156,800 |
| 2015-03-24 | 2015-03-20 | 2.749 | 82,519,304 | +75,887 | 2.31% | 226,876,441 |
| 2015-03-17 | 2015-03-13 | 2.851 | 82,443,417 | -222,916 | 2.31% | 235,011,399 |
| 2015-03-09 | 2015-03-05 | 2.699 | 82,666,333 | -507,490 | 2.31% | 223,097,599 |
| 2015-02-02 | 2015-01-29 | 2.614 | 83,173,823 | +177,858 | 2.33% | 217,452,599 |
| 2015-01-27 | 2015-01-23 | 2.665 | 82,995,965 | -81,815 | 2.32% | 221,187,361 |
| 2015-01-26 | 2015-01-22 | 2.682 | 83,077,780 | -148,215 | 2.33% | 222,806,701 |
| 2015-01-21 | 2015-01-19 | 2.648 | 83,225,995 | -59,287 | 2.33% | 220,396,599 |
| 2015-01-19 | 2015-01-15 | 2.783 | 83,285,282 | -41,500 | 2.33% | 231,792,001 |
| 2015-01-13 | 2015-01-09 | 2.800 | 83,326,782 | -5,928 | 2.33% | 233,313,000 |
| 2015-01-09 | 2015-01-07 | 2.817 | 83,332,710 | -11,858 | 2.33% | 234,735,199 |
| 2015-01-08 | 2015-01-06 | 2.800 | 83,344,568 | -528,833 | 2.33% | 233,362,801 |
| 2015-01-07 | 2015-01-05 | 2.800 | 83,873,401 | +23,715 | 2.35% | 234,843,521 |
| 2015-01-06 | 2015-01-02 | 2.733 | 83,849,686 | +71,143 | 2.35% | 229,119,839 |
| 2014-12-11 | 2014-12-09 | 2.682 | 83,778,543 | -41,500 | 2.34% | 224,686,080 |
| 2014-12-08 | 2014-12-04 | 2.682 | 83,820,043 | -270,345 | 2.35% | 224,797,379 |
| 2014-12-03 | 2014-12-01 | 2.581 | 84,090,388 | -228,845 | 2.35% | 217,012,139 |
| 2014-12-02 | 2014-11-28 | 2.598 | 84,319,233 | -251,374 | 2.36% | 219,024,960 |
| 2014-11-27 | 2014-11-25 | 2.648 | 84,570,607 | -71,143 | 2.37% | 223,957,361 |
| 2014-11-26 | 2014-11-24 | 2.648 | 84,641,750 | +71,143 | 2.37% | 224,145,759 |
| 2014-10-28 | 2014-10-24 | 2.412 | 84,570,607 | -74,700 | 2.37% | 203,986,641 |
| 2014-10-27 | 2014-10-23 | 2.395 | 84,645,307 | -17,786 | 2.37% | 202,739,079 |
| 2014-10-16 | 2014-10-14 | 2.479 | 84,663,093 | -290,503 | 2.37% | 209,921,879 |
| 2014-09-10 | 2014-09-05 | 2.631 | 84,953,596 | -39,129 | 2.38% | 223,538,641 |
| 2014-09-08 | 2014-09-04 | 2.648 | 84,992,725 | -40,314 | 2.38% | 225,075,201 |
| 2014-09-01 | 2014-08-28 | 2.598 | 85,033,039 | -212,245 | 2.38% | 220,879,119 |
| 2014-08-19 | 2014-08-15 | 2.547 | 85,245,284 | +119,758 | 2.39% | 217,116,860 |
| 2014-08-18 | 2014-08-14 | 2.530 | 85,125,526 | +250,188 | 2.38% | 215,376,001 |
| 2014-08-12 | 2014-08-08 | 2.547 | 84,875,338 | -74,701 | 2.38% | 216,174,620 |
| 2014-08-06 | 2014-08-04 | 2.665 | 84,950,039 | -206,316 | 2.38% | 226,395,041 |
| 2014-08-01 | 2014-07-30 | 2.631 | 85,156,355 | +74,701 | 2.38% | 224,072,161 |
| 2014-07-28 | 2014-07-24 | 2.513 | 85,081,654 | -4,743 | 2.38% | 213,829,900 |
| 2014-07-17 | 2014-07-15 | 2.496 | 85,086,397 | -29,643 | 2.38% | 212,406,640 |
| 2014-07-07 | 2014-07-03 | 2.429 | 85,116,040 | -1,186 | 2.38% | 206,737,920 |
| 2014-06-19 | 2014-06-17 | 2.361 | 85,117,226 | +17,786 | 2.38% | 200,998,001 |
| 2014-06-11 | 2014-06-09 | 2.361 | 85,099,440 | -594,048 | 2.38% | 200,956,000 |
| 2014-04-24 | 2014-04-22 | 2.547 | 85,693,488 | +33,201 | 2.40% | 218,258,421 |
| 2014-04-14 | 2014-04-10 | 2.496 | 85,660,287 | -59,287 | 2.40% | 213,839,279 |
| 2014-04-11 | 2014-04-09 | 2.581 | 85,719,574 | +59,287 | 2.40% | 221,216,581 |
| 2014-04-08 | 2014-04-04 | 2.530 | 85,660,287 | +17,785 | 2.40% | 216,728,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 85,642,502 | -7,114 | 2.40% | 241,704,158 |
| 2014-04-04 | 2014-04-02 | 2.822 | 85,649,616 | +3,747,171 | 2.40% | 241,724,235 |
| 2014-03-31 | 2014-03-27 | 2.681 | 81,902,445 | -17,008 | 2.40% | 219,591,359 |
| 2014-03-12 | 2014-03-10 | 2.752 | 81,919,453 | +28,346 | 2.40% | 225,416,880 |
| 2014-03-06 | 2014-03-04 | 2.646 | 81,891,107 | +17,008 | 2.40% | 216,672,001 |
| 2014-02-20 | 2014-02-18 | 2.999 | 81,874,099 | -623,617 | 2.40% | 245,510,600 |
| 2014-02-18 | 2014-02-14 | 2.999 | 82,497,716 | -95,243 | 2.41% | 247,380,600 |
| 2014-02-14 | 2014-02-12 | 3.052 | 82,592,959 | -3,645,325 | 2.42% | 252,036,779 |
| 2014-02-06 | 2014-02-04 | 2.752 | 86,238,284 | +10,205 | 2.52% | 237,300,961 |
| 2014-02-05 | 2014-01-30 | 2.822 | 86,228,079 | -269,856 | 2.52% | 243,356,800 |
| 2014-02-04 | 2014-01-28 | 2.805 | 86,497,935 | -226,770 | 2.53% | 242,592,660 |
| 2014-01-29 | 2014-01-27 | 2.787 | 86,724,705 | -51,023 | 2.54% | 241,698,920 |
| 2014-01-24 | 2014-01-22 | 2.981 | 86,775,728 | -2,408,295 | 2.54% | 258,678,160 |
| 2014-01-23 | 2014-01-21 | 2.946 | 89,184,023 | -2,834,623 | 2.61% | 262,711,039 |
| 2014-01-22 | 2014-01-20 | 2.910 | 92,018,646 | -2,254,091 | 2.69% | 267,814,801 |
| 2014-01-21 | 2014-01-17 | 2.893 | 94,272,737 | -28,347 | 2.76% | 272,712,319 |
| 2014-01-13 | 2014-01-09 | 2.840 | 94,301,084 | +503,429 | 2.76% | 267,804,181 |
| 2014-01-10 | 2014-01-08 | 2.822 | 93,797,655 | -38,550 | 2.75% | 264,720,001 |
| 2014-01-08 | 2014-01-06 | 2.822 | 93,836,205 | -19,276 | 2.75% | 264,828,799 |
| 2014-01-07 | 2014-01-03 | 2.858 | 93,855,481 | -2,268 | 2.75% | 268,194,240 |
| 2014-01-06 | 2014-01-02 | 2.893 | 93,857,749 | +27,213 | 2.75% | 271,511,841 |
| 2014-01-03 | 2013-12-31 | 2.893 | 93,830,536 | +28,346 | 2.75% | 271,433,119 |
| 2014-01-02 | 2013-12-27 | 2.893 | 93,802,190 | -3,144,163 | 2.75% | 271,351,120 |
| 2013-12-30 | 2013-12-24 | 2.840 | 96,946,353 | -2,825,552 | 2.84% | 275,316,440 |
| 2013-12-27 | 2013-12-20 | 2.858 | 99,771,905 | -527,240 | 2.92% | 285,100,561 |
| 2013-12-18 | 2013-12-16 | 2.663 | 100,299,145 | -97,511 | 2.94% | 267,146,181 |
| 2013-12-12 | 2013-12-10 | 2.822 | 100,396,656 | +17,008 | 2.94% | 283,344,001 |
| 2013-12-11 | 2013-12-09 | 2.805 | 100,379,648 | -27,212 | 2.94% | 281,525,401 |
| 2013-12-10 | 2013-12-06 | 2.769 | 100,406,860 | +24,945 | 2.94% | 278,059,560 |
| 2013-12-09 | 2013-12-05 | 2.769 | 100,381,915 | +2,267 | 2.94% | 277,990,479 |
| 2013-11-29 | 2013-11-27 | 2.769 | 100,379,648 | +28,346 | 2.94% | 277,984,201 |
| 2013-11-28 | 2013-11-26 | 2.716 | 100,351,302 | +5,670 | 2.94% | 272,595,401 |
| 2013-11-26 | 2013-11-22 | 2.822 | 100,345,632 | -49,890 | 2.94% | 283,199,999 |
| 2013-11-20 | 2013-11-18 | 2.858 | 100,395,522 | -45,354 | 2.94% | 286,882,561 |
| 2013-11-19 | 2013-11-15 | 2.910 | 100,440,876 | -340,154 | 2.94% | 292,327,201 |
| 2013-11-18 | 2013-11-14 | 2.946 | 100,781,030 | -2,806,276 | 2.95% | 296,872,559 |
| 2013-11-11 | 2013-11-07 | 2.893 | 103,587,306 | +664,435 | 3.03% | 299,657,519 |
| 2013-11-07 | 2013-11-05 | 2.946 | 102,922,871 | -257,384 | 3.01% | 303,181,820 |
| 2013-11-04 | 2013-10-31 | 2.663 | 103,180,255 | -56,692 | 3.02% | 274,820,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 103,236,947 | -583,932 | 3.02% | 265,866,000 |
| 2013-10-24 | 2013-10-22 | 2.663 | 103,820,879 | -1,700,774 | 3.04% | 276,526,299 |
| 2013-10-23 | 2013-10-21 | 2.716 | 105,521,653 | -2,361,807 | 3.09% | 286,640,201 |
| 2013-10-22 | 2013-10-18 | 2.699 | 107,883,460 | +4,748,559 | 3.30% | 291,152,880 |
| 2013-10-21 | 2013-10-17 | 2.681 | 103,134,901 | -1,543,168 | 3.15% | 276,518,401 |
| 2013-10-17 | 2013-10-15 | 2.611 | 104,678,069 | -5,669 | 3.20% | 273,270,160 |
| 2013-10-15 | 2013-10-10 | 2.575 | 104,683,738 | -284,597 | 3.20% | 269,591,919 |
| 2013-10-11 | 2013-10-09 | 2.540 | 104,968,335 | -208,628 | 3.21% | 266,621,761 |
| 2013-10-10 | 2013-10-08 | 2.540 | 105,176,963 | +2,248,423 | 3.22% | 267,151,681 |
| 2013-09-30 | 2013-09-26 | 2.364 | 102,928,540 | -170,078 | 3.15% | 243,285,039 |
| 2013-09-27 | 2013-09-25 | 2.381 | 103,098,618 | -402,516 | 3.15% | 245,505,601 |
| 2013-09-26 | 2013-09-24 | 2.364 | 103,501,134 | -396,847 | 3.16% | 244,638,440 |
| 2013-09-25 | 2013-09-23 | 2.381 | 103,897,981 | -510,232 | 3.18% | 247,409,100 |
| 2013-09-24 | 2013-09-19 | 2.417 | 104,408,213 | -747,207 | 3.19% | 252,307,420 |
| 2013-09-23 | 2013-09-18 | 2.399 | 105,155,420 | -240,376 | 3.21% | 252,258,241 |
| 2013-09-19 | 2013-09-17 | 2.417 | 105,395,796 | -340,154 | 3.22% | 254,693,961 |
| 2013-09-18 | 2013-09-16 | 2.399 | 105,735,950 | -179,148 | 3.23% | 253,650,879 |
| 2013-09-17 | 2013-09-13 | 2.417 | 105,915,098 | -224,502 | 3.24% | 255,948,879 |
| 2013-09-16 | 2013-09-12 | 2.399 | 106,139,600 | -226,770 | 3.24% | 254,619,199 |
| 2013-09-13 | 2013-09-11 | 2.417 | 106,366,370 | -453,540 | 3.25% | 257,039,399 |
| 2013-09-12 | 2013-09-10 | 2.434 | 106,819,910 | -1,437,720 | 3.27% | 260,019,600 |
| 2013-09-11 | 2013-09-09 | 2.469 | 108,257,630 | +5,159,012 | 3.31% | 267,338,399 |
| 2013-09-10 | 2013-09-06 | 2.434 | 103,098,618 | -791,426 | 3.15% | 250,961,281 |
| 2013-09-09 | 2013-09-05 | 2.469 | 103,890,044 | -267,589 | 3.18% | 256,552,800 |
| 2013-09-06 | 2013-09-04 | 2.469 | 104,157,633 | -340,154 | 3.18% | 257,213,601 |
| 2013-09-05 | 2013-09-03 | 2.487 | 104,497,787 | -340,155 | 3.19% | 259,896,840 |
| 2013-09-04 | 2013-09-02 | 2.505 | 104,837,942 | -259,651 | 3.20% | 262,592,080 |
| 2013-09-03 | 2013-08-30 | 2.505 | 105,097,593 | -815,238 | 3.21% | 263,242,439 |
| 2013-09-02 | 2013-08-29 | 2.505 | 105,912,831 | -1,530,696 | 3.24% | 265,284,401 |
| 2013-08-29 | 2013-08-27 | 2.540 | 107,443,527 | -1,276,714 | 3.28% | 272,908,801 |
| 2013-08-28 | 2013-08-26 | 2.540 | 108,720,241 | -1,882,189 | 3.32% | 276,151,681 |
| 2013-08-23 | 2013-08-21 | 2.522 | 110,602,430 | -71,432 | 3.38% | 278,981,560 |
| 2013-08-22 | 2013-08-20 | 2.522 | 110,673,862 | -21,544 | 3.38% | 279,161,739 |
| 2013-08-21 | 2013-08-19 | 2.628 | 110,695,406 | -1,034,070 | 3.38% | 290,931,441 |
| 2013-08-20 | 2013-08-16 | 2.611 | 111,729,476 | -793,694 | 3.42% | 291,678,400 |
| 2013-08-19 | 2013-08-15 | 2.646 | 112,523,170 | -3,092,006 | 3.44% | 297,720,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 115,615,176 | -521,571 | 3.53% | 309,979,680 |
| 2013-08-15 | 2013-08-12 | 2.522 | 116,136,747 | -56,692 | 3.55% | 292,941,221 |
| 2013-08-08 | 2013-08-06 | 2.505 | 116,193,439 | +226,770 | 3.55% | 291,034,680 |
| 2013-08-07 | 2013-08-05 | 2.558 | 115,966,669 | -306,140 | 3.55% | 296,603,299 |
| 2013-08-06 | 2013-08-02 | 2.487 | 116,272,809 | -130,392 | 3.55% | 289,182,541 |
| 2013-08-05 | 2013-08-01 | 2.434 | 116,403,201 | -113,385 | 3.56% | 283,347,120 |
| 2013-08-02 | 2013-07-31 | 2.417 | 116,516,586 | -96,377 | 3.56% | 281,567,880 |
| 2013-07-25 | 2013-07-23 | 2.452 | 116,612,963 | -315,210 | 3.56% | 285,914,659 |
| 2013-07-17 | 2013-07-15 | 2.328 | 116,928,173 | -85,039 | 3.57% | 272,249,999 |
| 2013-07-16 | 2013-07-12 | 2.364 | 117,013,212 | +113,385 | 3.58% | 276,576,000 |
| 2013-07-12 | 2013-07-10 | 2.258 | 116,899,827 | +51,023 | 3.57% | 263,936,000 |
| 2013-07-11 | 2013-07-09 | 2.134 | 116,848,804 | -278,927 | 3.57% | 249,393,100 |
| 2013-07-10 | 2013-07-08 | 2.134 | 117,127,731 | -741,537 | 3.58% | 249,988,421 |
| 2013-07-09 | 2013-07-05 | 2.170 | 117,869,268 | -258,517 | 3.60% | 255,729,300 |
| 2013-07-08 | 2013-07-04 | 2.134 | 118,127,785 | +56,692 | 3.61% | 252,122,859 |
| 2013-07-05 | 2013-07-03 | 2.099 | 118,071,093 | -1,102,101 | 3.61% | 247,836,540 |
| 2013-07-04 | 2013-07-02 | 2.152 | 119,173,194 | +113,385 | 3.64% | 256,456,200 |
| 2013-06-28 | 2013-06-26 | 2.117 | 119,059,809 | -384,375 | 3.64% | 252,011,999 |
| 2013-06-27 | 2013-06-25 | 2.117 | 119,444,184 | -2,223,478 | 3.65% | 252,825,600 |
| 2013-06-21 | 2013-06-19 | 2.399 | 121,667,662 | -64,629 | 3.72% | 291,869,600 |
| 2013-06-20 | 2013-06-18 | 2.399 | 121,732,291 | +5,669 | 3.72% | 292,024,639 |
| 2013-06-17 | 2013-06-13 | 2.328 | 121,726,622 | -51,023 | 3.72% | 283,422,480 |
| 2013-06-10 | 2013-06-06 | 2.399 | 121,777,645 | +5,669 | 3.72% | 292,133,439 |
| 2013-06-07 | 2013-06-05 | 2.452 | 121,771,976 | +56,692 | 3.72% | 298,563,660 |
| 2013-06-06 | 2013-06-04 | 2.469 | 121,715,284 | -28,346 | 3.72% | 300,571,601 |
| 2013-06-05 | 2013-06-03 | 2.469 | 121,743,630 | -239,242 | 3.72% | 300,641,601 |
| 2013-05-23 | 2013-05-21 | 2.593 | 121,982,872 | -11,338 | 3.73% | 316,294,020 |
| 2013-05-20 | 2013-05-15 | 2.575 | 121,994,210 | +11,338 | 3.73% | 314,171,559 |
| 2013-05-15 | 2013-05-13 | 2.646 | 121,982,872 | -60,094 | 3.73% | 322,749,000 |
| 2013-05-13 | 2013-05-09 | 2.646 | 122,042,966 | -1,150,857 | 3.73% | 322,908,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 123,193,823 | -392,311 | 3.77% | 328,126,021 |
| 2013-05-09 | 2013-05-07 | 2.646 | 123,586,134 | -1,479,673 | 3.78% | 326,990,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 125,065,807 | -882,135 | 3.82% | 337,524,119 |
| 2013-05-07 | 2013-05-03 | 2.593 | 125,947,942 | -28,346 | 3.85% | 326,575,201 |
| 2013-05-02 | 2013-04-29 | 2.505 | 125,976,288 | -2,268 | 3.85% | 315,538,200 |
| 2013-04-29 | 2013-04-25 | 2.434 | 125,978,556 | -22,935,496 | 3.85% | 306,655,321 |
| 2013-04-23 | 2013-04-19 | 2.522 | 148,914,052 | -79,370 | 4.55% | 375,618,099 |
| 2013-04-18 | 2013-04-16 | 2.505 | 148,993,422 | -62,361 | 4.55% | 373,190,201 |
| 2013-04-16 | 2013-04-12 | 2.452 | 149,055,783 | -68,031 | 4.56% | 365,458,799 |
| 2013-04-11 | 2013-04-09 | 2.223 | 149,123,814 | -113,385 | 4.56% | 331,430,399 |
| 2013-04-10 | 2013-04-08 | 2.134 | 149,237,199 | +192,754 | 4.56% | 318,520,400 |
| 2013-04-09 | 2013-04-05 | 2.134 | 149,044,445 | +51,023 | 4.56% | 318,109,000 |
| 2013-04-05 | 2013-04-02 | 2.436 | 148,993,422 | +218,833 | 4.55% | 363,001,259 |
| 2013-04-03 | 2013-03-28 | 2.455 | 148,774,589 | +4,477,333 | 4.55% | 365,173,090 |
| 2013-04-02 | 2013-03-27 | 2.509 | 144,297,256 | +5,912,514 | 4.55% | 362,054,039 |
| 2013-03-28 | 2013-03-26 | 2.491 | 138,384,742 | +22,000 | 4.36% | 344,702,961 |
| 2013-03-27 | 2013-03-25 | 2.491 | 138,362,742 | -110,000 | 4.36% | 344,648,161 |
| 2013-03-26 | 2013-03-22 | 2.509 | 138,472,742 | +63,800 | 4.36% | 347,439,840 |
| 2013-03-22 | 2013-03-20 | 2.600 | 138,408,942 | -101,200 | 4.36% | 359,862,361 |
| 2013-03-21 | 2013-03-19 | 2.491 | 138,510,142 | +44,000 | 4.36% | 345,015,320 |
| 2013-03-20 | 2013-03-18 | 2.527 | 138,466,142 | +40,700 | 4.36% | 349,940,840 |
| 2013-03-19 | 2013-03-15 | 2.582 | 138,425,442 | +82,500 | 4.36% | 357,388,441 |
| 2013-03-18 | 2013-03-14 | 2.709 | 138,342,942 | -44,000 | 4.36% | 374,782,681 |
| 2013-03-15 | 2013-03-13 | 2.600 | 138,386,942 | +786,502 | 4.36% | 359,805,161 |
| 2013-03-14 | 2013-03-12 | 2.709 | 137,600,440 | +49,500 | 4.34% | 372,771,181 |
| 2013-03-13 | 2013-03-11 | 2.764 | 137,550,940 | -1,100 | 4.33% | 380,139,841 |
| 2013-03-12 | 2013-03-08 | 2.818 | 137,552,040 | +56,101 | 4.33% | 387,645,701 |
| 2013-03-08 | 2013-03-06 | 2.909 | 137,495,939 | +11,000 | 4.33% | 399,987,199 |
| 2013-03-07 | 2013-03-05 | 2.818 | 137,484,939 | +5,500 | 4.33% | 387,456,599 |
| 2013-03-06 | 2013-03-04 | 2.800 | 137,479,439 | +421,301 | 4.33% | 384,941,479 |
| 2013-03-05 | 2013-03-01 | 3.000 | 137,058,138 | +1,344,203 | 4.32% | 411,173,399 |
| 2013-03-04 | 2013-02-28 | 3.000 | 135,713,935 | +605,001 | 4.28% | 407,140,800 |
| 2013-03-01 | 2013-02-27 | 2.909 | 135,108,934 | +281,601 | 4.26% | 393,043,201 |
| 2013-02-28 | 2013-02-26 | 2.873 | 134,827,333 | +106,700 | 4.25% | 387,321,200 |
| 2013-02-26 | 2013-02-22 | 3.055 | 134,720,633 | +5,500 | 4.25% | 411,509,281 |
| 2013-02-22 | 2013-02-20 | 3.127 | 134,715,133 | -18,700 | 4.24% | 421,289,921 |
| 2013-02-21 | 2013-02-19 | 3.109 | 134,733,833 | -322,300 | 4.25% | 418,898,701 |
| 2013-02-20 | 2013-02-18 | 3.255 | 135,056,133 | -220,001 | 4.26% | 439,545,239 |
| 2013-02-19 | 2013-02-15 | 3.327 | 135,276,134 | +77,000 | 4.26% | 450,099,480 |
| 2013-02-18 | 2013-02-14 | 3.218 | 135,199,134 | +4,400 | 4.26% | 435,094,321 |
| 2013-02-15 | 2013-02-08 | 3.164 | 135,194,734 | -22,000 | 4.26% | 427,705,921 |
| 2013-02-14 | 2013-02-07 | 3.200 | 135,216,734 | +11,000 | 4.26% | 432,692,481 |
| 2013-02-08 | 2013-02-06 | 3.273 | 135,205,734 | +96,800 | 4.26% | 442,490,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 135,108,934 | -27,500 | 4.26% | 422,521,441 |
| 2013-02-06 | 2013-02-04 | 3.127 | 135,136,434 | +58,301 | 4.26% | 422,607,441 |
| 2013-02-05 | 2013-02-01 | 3.091 | 135,078,133 | -697,402 | 4.26% | 417,513,199 |
| 2013-02-04 | 2013-01-31 | 3.182 | 135,775,535 | -148,501 | 4.28% | 432,011,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 135,924,036 | +242,001 | 4.28% | 442,369,862 |
| 2013-01-31 | 2013-01-29 | 3.127 | 135,682,035 | +181,501 | 4.28% | 424,313,680 |
| 2013-01-29 | 2013-01-25 | 3.091 | 135,500,534 | -97,901 | 4.27% | 418,818,798 |
| 2013-01-28 | 2013-01-24 | 3.200 | 135,598,435 | +55,000 | 4.27% | 433,913,921 |
| 2013-01-25 | 2013-01-23 | 3.291 | 135,543,435 | -28,600 | 4.27% | 446,060,021 |
| 2013-01-24 | 2013-01-22 | 3.400 | 135,572,035 | -55,000 | 4.27% | 460,943,781 |
| 2013-01-23 | 2013-01-21 | 3.382 | 135,627,035 | +57,200 | 4.27% | 458,664,841 |
| 2013-01-22 | 2013-01-18 | 3.400 | 135,569,835 | -4,675,011 | 4.27% | 460,936,301 |
| 2013-01-21 | 2013-01-17 | 3.273 | 140,244,846 | -235,401 | 4.42% | 458,981,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 140,480,247 | -2,570,706 | 4.43% | 475,077,481 |
| 2013-01-17 | 2013-01-15 | 3.273 | 143,050,953 | -9,290,623 | 4.51% | 468,165,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 152,341,576 | -735,902 | 4.80% | 448,714,080 |
| 2013-01-15 | 2013-01-11 | 2.873 | 153,077,478 | -1,746,804 | 4.82% | 439,748,760 |
| 2013-01-14 | 2013-01-10 | 2.909 | 154,824,282 | -3,575,009 | 4.88% | 450,396,799 |
| 2013-01-11 | 2013-01-09 | 2.909 | 158,399,291 | -1,529,004 | 4.99% | 460,796,800 |
| 2013-01-10 | 2013-01-08 | 2.836 | 159,928,295 | -1,855,704 | 5.04% | 453,613,681 |
| 2013-01-09 | 2013-01-07 | 2.927 | 161,783,999 | -4,912,613 | 5.10% | 473,584,719 |
| 2013-01-08 | 2013-01-04 | 2.855 | 166,696,612 | -3,346,208 | 5.25% | 475,841,881 |
| 2013-01-07 | 2013-01-03 | 2.691 | 170,042,820 | +169,401 | 5.36% | 457,568,641 |
| 2013-01-04 | 2013-01-02 | 2.691 | 169,873,419 | -214,501 | 5.35% | 457,112,799 |
| 2013-01-03 | 2012-12-31 | 2.545 | 170,087,920 | +165,001 | 5.36% | 432,950,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 169,922,919 | -40,701 | 5.35% | 429,440,499 |
| 2012-12-28 | 2012-12-24 | 2.473 | 169,963,620 | -110,000 | 5.36% | 420,272,641 |
| 2012-12-27 | 2012-12-20 | 2.509 | 170,073,620 | +16,500 | 5.36% | 426,729,120 |
| 2012-12-20 | 2012-12-18 | 2.509 | 170,057,120 | +5,500 | 5.36% | 426,687,721 |
| 2012-12-18 | 2012-12-14 | 2.527 | 170,051,620 | -55,000 | 5.36% | 429,765,761 |
| 2012-12-17 | 2012-12-13 | 2.509 | 170,106,620 | -1,127,503 | 5.36% | 426,811,920 |
| 2012-12-14 | 2012-12-12 | 2.582 | 171,234,123 | -50,600 | 5.40% | 442,094,281 |
| 2012-12-13 | 2012-12-11 | 2.436 | 171,284,723 | -914,102 | 5.40% | 417,310,840 |
| 2012-12-07 | 2012-12-05 | 2.473 | 172,198,825 | -1,536,704 | 5.43% | 425,799,680 |
| 2012-12-06 | 2012-12-04 | 2.436 | 173,735,529 | -415,801 | 5.47% | 423,281,880 |
| 2012-12-05 | 2012-12-03 | 2.455 | 174,151,330 | +940,502 | 5.49% | 427,461,300 |
| 2012-12-04 | 2012-11-30 | 2.473 | 173,210,828 | +726,002 | 5.46% | 428,302,081 |
| 2012-11-29 | 2012-11-27 | 2.309 | 172,484,826 | -5,208,513 | 5.44% | 398,282,160 |
| 2012-11-28 | 2012-11-26 | 2.400 | 177,693,339 | +35,200 | 5.60% | 426,462,961 |
| 2012-11-27 | 2012-11-23 | 2.382 | 177,658,139 | 5.60% | 423,148,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy