History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 190,000 | +0 | 0.00% | 43,700 |
| 2025-10-13 | 2025-10-09 | 0.231 | 190,000 | +0 | 0.00% | 43,890 |
| 2025-10-10 | 2025-10-08 | 0.231 | 190,000 | +0 | 0.00% | 43,890 |
| 2025-10-09 | 2025-10-06 | 0.233 | 190,000 | +0 | 0.00% | 44,270 |
| 2025-10-08 | 2025-10-03 | 0.231 | 190,000 | +0 | 0.00% | 43,890 |
| 2025-10-06 | 2025-10-02 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-10-03 | 2025-09-30 | 0.244 | 190,000 | +0 | 0.00% | 46,360 |
| 2025-10-02 | 2025-09-29 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2025-09-30 | 2025-09-26 | 0.230 | 190,000 | +0 | 0.00% | 43,700 |
| 2025-09-29 | 2025-09-25 | 0.232 | 190,000 | +0 | 0.00% | 44,080 |
| 2025-09-26 | 2025-09-24 | 0.233 | 190,000 | +0 | 0.00% | 44,270 |
| 2025-09-25 | 2025-09-23 | 0.230 | 190,000 | +0 | 0.00% | 43,700 |
| 2025-09-24 | 2025-09-22 | 0.240 | 190,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.247 | 190,000 | +0 | 0.00% | 46,930 |
| 2025-09-22 | 2025-09-18 | 0.245 | 190,000 | +0 | 0.00% | 46,550 |
| 2025-09-19 | 2025-09-17 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-09-18 | 2025-09-16 | 0.249 | 190,000 | +0 | 0.00% | 47,310 |
| 2025-09-17 | 2025-09-15 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-09-15 | 2025-09-11 | 0.241 | 190,000 | +0 | 0.00% | 45,790 |
| 2025-09-12 | 2025-09-10 | 0.247 | 190,000 | +0 | 0.00% | 46,930 |
| 2025-09-11 | 2025-09-09 | 0.245 | 190,000 | +0 | 0.00% | 46,550 |
| 2025-09-10 | 2025-09-08 | 0.231 | 190,000 | +0 | 0.00% | 43,890 |
| 2025-09-09 | 2025-09-05 | 0.222 | 190,000 | +0 | 0.00% | 42,180 |
| 2025-09-08 | 2025-09-04 | 0.217 | 190,000 | +0 | 0.00% | 41,230 |
| 2025-09-05 | 2025-09-03 | 0.218 | 190,000 | +0 | 0.00% | 41,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 190,000 | +0 | 0.00% | 41,990 |
| 2025-09-03 | 2025-09-01 | 0.221 | 190,000 | +0 | 0.00% | 41,990 |
| 2025-09-02 | 2025-08-29 | 0.224 | 190,000 | +0 | 0.00% | 42,560 |
| 2025-09-01 | 2025-08-28 | 0.232 | 190,000 | +0 | 0.00% | 44,080 |
| 2025-08-29 | 2025-08-27 | 0.233 | 190,000 | +0 | 0.00% | 44,270 |
| 2025-08-28 | 2025-08-26 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-08-27 | 2025-08-25 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2025-08-26 | 2025-08-22 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 190,000 | +0 | 0.00% | 46,360 |
| 2025-08-21 | 2025-08-19 | 0.244 | 190,000 | +0 | 0.00% | 46,360 |
| 2025-08-20 | 2025-08-18 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-08-14 | 2025-08-12 | 0.242 | 190,000 | +0 | 0.00% | 45,980 |
| 2025-08-13 | 2025-08-11 | 0.245 | 190,000 | +0 | 0.00% | 46,550 |
| 2025-08-12 | 2025-08-08 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-08-11 | 2025-08-07 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-08-08 | 2025-08-06 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-08-07 | 2025-08-05 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-08-06 | 2025-08-04 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-08-04 | 2025-07-31 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-08-01 | 2025-07-30 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-31 | 2025-07-29 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-07-30 | 2025-07-28 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-07-29 | 2025-07-25 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-07-28 | 2025-07-24 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-07-24 | 2025-07-22 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-07-23 | 2025-07-21 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-07-22 | 2025-07-18 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-21 | 2025-07-17 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-07-17 | 2025-07-15 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-07-14 | 2025-07-10 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-10 | 2025-07-08 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-09 | 2025-07-07 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-08 | 2025-07-04 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-07 | 2025-07-03 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-04 | 2025-07-02 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-07-03 | 2025-06-30 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-07-02 | 2025-06-27 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-06-30 | 2025-06-26 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-06-27 | 2025-06-25 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-06-26 | 2025-06-24 | 0.248 | 190,000 | +0 | 0.00% | 47,120 |
| 2025-06-25 | 2025-06-23 | 0.234 | 190,000 | +0 | 0.00% | 44,460 |
| 2025-06-24 | 2025-06-20 | 0.234 | 190,000 | +0 | 0.00% | 44,460 |
| 2025-06-23 | 2025-06-19 | 0.230 | 190,000 | +0 | 0.00% | 43,700 |
| 2025-06-20 | 2025-06-18 | 0.230 | 190,000 | +0 | 0.00% | 43,700 |
| 2025-06-19 | 2025-06-17 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-06-18 | 2025-06-16 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-06-17 | 2025-06-13 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-06-16 | 2025-06-12 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-06-13 | 2025-06-11 | 0.246 | 190,000 | +0 | 0.00% | 46,740 |
| 2025-06-12 | 2025-06-10 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-06-11 | 2025-06-09 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2025-06-10 | 2025-06-06 | 0.240 | 190,000 | +0 | 0.00% | 45,600 |
| 2025-06-09 | 2025-06-05 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-06-06 | 2025-06-04 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-06-05 | 2025-06-03 | 0.242 | 190,000 | +0 | 0.00% | 45,980 |
| 2025-06-04 | 2025-06-02 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-06-03 | 2025-05-30 | 0.245 | 190,000 | +0 | 0.00% | 46,550 |
| 2025-06-02 | 2025-05-29 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-05-30 | 2025-05-28 | 0.221 | 190,000 | +0 | 0.00% | 41,990 |
| 2025-05-29 | 2025-05-27 | 0.225 | 190,000 | +0 | 0.00% | 42,750 |
| 2025-05-28 | 2025-05-26 | 0.215 | 190,000 | +0 | 0.00% | 40,850 |
| 2025-05-27 | 2025-05-23 | 0.212 | 190,000 | +0 | 0.00% | 40,280 |
| 2025-05-26 | 2025-05-22 | 0.206 | 190,000 | +0 | 0.00% | 39,140 |
| 2025-05-23 | 2025-05-21 | 0.208 | 190,000 | +0 | 0.00% | 39,520 |
| 2025-05-22 | 2025-05-20 | 0.204 | 190,000 | +0 | 0.00% | 38,760 |
| 2025-05-21 | 2025-05-19 | 0.207 | 190,000 | +0 | 0.00% | 39,330 |
| 2025-05-20 | 2025-05-16 | 0.208 | 190,000 | +0 | 0.00% | 39,520 |
| 2025-05-19 | 2025-05-15 | 0.211 | 190,000 | +0 | 0.00% | 40,090 |
| 2025-05-16 | 2025-05-14 | 0.216 | 190,000 | +0 | 0.00% | 41,040 |
| 2025-05-15 | 2025-05-13 | 0.209 | 190,000 | +0 | 0.00% | 39,710 |
| 2025-05-14 | 2025-05-12 | 0.213 | 190,000 | +0 | 0.00% | 40,470 |
| 2025-05-13 | 2025-05-09 | 0.200 | 190,000 | +0 | 0.00% | 38,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 190,000 | +0 | 0.00% | 38,190 |
| 2025-05-09 | 2025-05-07 | 0.224 | 190,000 | +0 | 0.00% | 42,560 |
| 2025-05-08 | 2025-05-06 | 0.226 | 190,000 | +0 | 0.00% | 42,940 |
| 2025-05-07 | 2025-05-02 | 0.228 | 190,000 | +0 | 0.00% | 43,320 |
| 2025-05-06 | 2025-04-30 | 0.224 | 190,000 | +0 | 0.00% | 42,560 |
| 2025-05-02 | 2025-04-29 | 0.229 | 190,000 | +0 | 0.00% | 43,510 |
| 2025-04-30 | 2025-04-28 | 0.233 | 190,000 | +0 | 0.00% | 44,270 |
| 2025-04-29 | 2025-04-25 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-04-28 | 2025-04-24 | 0.241 | 190,000 | +0 | 0.00% | 45,790 |
| 2025-04-25 | 2025-04-23 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2025-04-24 | 2025-04-22 | 0.238 | 190,000 | +0 | 0.00% | 45,220 |
| 2025-04-23 | 2025-04-17 | 0.236 | 190,000 | +0 | 0.00% | 44,840 |
| 2025-04-22 | 2025-04-16 | 0.224 | 190,000 | +0 | 0.00% | 42,560 |
| 2025-04-17 | 2025-04-15 | 0.229 | 190,000 | +0 | 0.00% | 43,510 |
| 2025-04-16 | 2025-04-14 | 0.239 | 190,000 | +0 | 0.00% | 45,410 |
| 2025-04-15 | 2025-04-11 | 0.229 | 190,000 | +0 | 0.00% | 43,510 |
| 2025-04-14 | 2025-04-10 | 0.227 | 190,000 | +0 | 0.00% | 43,130 |
| 2025-04-11 | 2025-04-09 | 0.229 | 190,000 | +0 | 0.00% | 43,510 |
| 2025-04-10 | 2025-04-08 | 0.210 | 190,000 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.202 | 190,000 | +0 | 0.00% | 38,380 |
| 2025-04-08 | 2025-04-03 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-04-03 | 2025-04-01 | 0.247 | 190,000 | +0 | 0.00% | 46,930 |
| 2025-04-02 | 2025-03-31 | 0.245 | 190,000 | +0 | 0.00% | 46,550 |
| 2025-04-01 | 2025-03-28 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-03-28 | 2025-03-26 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-03-27 | 2025-03-25 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-03-25 | 2025-03-21 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-03-24 | 2025-03-20 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-03-21 | 2025-03-19 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-03-20 | 2025-03-18 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-03-19 | 2025-03-17 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-03-17 | 2025-03-13 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-03-14 | 2025-03-12 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-03-13 | 2025-03-11 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-03-12 | 2025-03-10 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-03-11 | 2025-03-07 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-03-10 | 2025-03-06 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-03-07 | 2025-03-05 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-03-04 | 2025-02-28 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-03-03 | 2025-02-27 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-02-28 | 2025-02-26 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-02-27 | 2025-02-25 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-02-24 | 2025-02-20 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-02-21 | 2025-02-19 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-02-20 | 2025-02-18 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-02-19 | 2025-02-17 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-02-18 | 2025-02-14 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-02-17 | 2025-02-13 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-02-14 | 2025-02-12 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-02-13 | 2025-02-11 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-02-12 | 2025-02-10 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-02-11 | 2025-02-07 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-02-10 | 2025-02-06 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-02-07 | 2025-02-05 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-02-06 | 2025-02-04 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-02-05 | 2025-02-03 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-02-04 | 2025-01-28 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-02-03 | 2025-01-24 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-01-27 | 2025-01-23 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-01-23 | 2025-01-21 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-01-22 | 2025-01-20 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-01-21 | 2025-01-17 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-01-17 | 2025-01-15 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-01-16 | 2025-01-14 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-01-15 | 2025-01-13 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-01-14 | 2025-01-10 | 0.246 | 190,000 | +0 | 0.00% | 46,740 |
| 2025-01-13 | 2025-01-09 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-01-10 | 2025-01-08 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-01-08 | 2025-01-06 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-01-07 | 2025-01-03 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-01-06 | 2025-01-02 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-01-03 | 2024-12-31 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-01-02 | 2024-12-27 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2024-12-30 | 2024-12-24 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2024-12-19 | 2024-12-17 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-12-18 | 2024-12-16 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-12-17 | 2024-12-13 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 190,000 | +0 | 0.00% | 71,250 |
| 2024-12-10 | 2024-12-06 | 0.345 | 190,000 | +0 | 0.00% | 65,550 |
| 2024-12-09 | 2024-12-05 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-12-06 | 2024-12-04 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-12-05 | 2024-12-03 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-12-04 | 2024-12-02 | 0.345 | 190,000 | +0 | 0.00% | 65,550 |
| 2024-12-03 | 2024-11-29 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-12-02 | 2024-11-28 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2024-11-29 | 2024-11-27 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-11-28 | 2024-11-26 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-11-27 | 2024-11-25 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-11-26 | 2024-11-22 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2024-11-25 | 2024-11-21 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-11-22 | 2024-11-20 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-11-21 | 2024-11-19 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-11-20 | 2024-11-18 | 0.335 | 190,000 | +0 | 0.00% | 63,650 |
| 2024-11-19 | 2024-11-15 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-11-18 | 2024-11-14 | 0.345 | 190,000 | +0 | 0.00% | 65,550 |
| 2024-11-15 | 2024-11-13 | 0.365 | 190,000 | +0 | 0.00% | 69,350 |
| 2024-11-14 | 2024-11-12 | 0.365 | 190,000 | +0 | 0.00% | 69,350 |
| 2024-11-13 | 2024-11-11 | 0.390 | 190,000 | +0 | 0.00% | 74,100 |
| 2024-11-12 | 2024-11-08 | 0.420 | 190,000 | +0 | 0.00% | 79,800 |
| 2024-11-11 | 2024-11-07 | 0.455 | 190,000 | +0 | 0.00% | 86,450 |
| 2024-11-08 | 2024-11-06 | 0.410 | 190,000 | +0 | 0.00% | 77,900 |
| 2024-11-07 | 2024-11-05 | 0.425 | 190,000 | +0 | 0.00% | 80,750 |
| 2024-11-06 | 2024-11-04 | 0.395 | 190,000 | +0 | 0.00% | 75,050 |
| 2024-11-05 | 2024-11-01 | 0.395 | 190,000 | +0 | 0.00% | 75,050 |
| 2024-11-04 | 2024-10-31 | 0.390 | 190,000 | +0 | 0.00% | 74,100 |
| 2024-11-01 | 2024-10-30 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-10-31 | 2024-10-29 | 0.375 | 190,000 | +0 | 0.00% | 71,250 |
| 2024-10-30 | 2024-10-28 | 0.395 | 190,000 | +0 | 0.00% | 75,050 |
| 2024-10-29 | 2024-10-25 | 0.345 | 190,000 | +0 | 0.00% | 65,550 |
| 2024-10-28 | 2024-10-24 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 190,000 | +0 | 0.00% | 69,350 |
| 2024-10-24 | 2024-10-22 | 0.385 | 190,000 | +0 | 0.00% | 73,150 |
| 2024-10-23 | 2024-10-21 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-10-22 | 2024-10-18 | 0.390 | 190,000 | +0 | 0.00% | 74,100 |
| 2024-10-21 | 2024-10-17 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 190,000 | +0 | 0.00% | 85,500 |
| 2024-10-17 | 2024-10-15 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 190,000 | +0 | 0.00% | 82,650 |
| 2024-10-15 | 2024-10-10 | 0.430 | 190,000 | +0 | 0.00% | 81,700 |
| 2024-10-14 | 2024-10-09 | 0.415 | 190,000 | +0 | 0.00% | 78,850 |
| 2024-10-10 | 2024-10-08 | 0.435 | 190,000 | +0 | 0.00% | 82,650 |
| 2024-10-09 | 2024-10-07 | 0.680 | 190,000 | +0 | 0.00% | 129,200 |
| 2024-10-08 | 2024-10-04 | 0.650 | 190,000 | +0 | 0.00% | 123,500 |
| 2024-10-07 | 2024-10-03 | 0.670 | 190,000 | +0 | 0.00% | 127,300 |
| 2024-10-04 | 2024-10-02 | 0.880 | 190,000 | +0 | 0.00% | 167,200 |
| 2024-10-03 | 2024-09-30 | 0.445 | 190,000 | +0 | 0.00% | 84,550 |
| 2024-10-02 | 2024-09-27 | 0.375 | 190,000 | +0 | 0.00% | 71,250 |
| 2024-09-30 | 2024-09-26 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-09-27 | 2024-09-25 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-09-26 | 2024-09-24 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2024-09-25 | 2024-09-23 | 0.228 | 190,000 | +0 | 0.00% | 43,320 |
| 2024-09-24 | 2024-09-20 | 0.228 | 190,000 | +0 | 0.00% | 43,320 |
| 2024-09-23 | 2024-09-19 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2024-09-20 | 2024-09-17 | 0.226 | 190,000 | +0 | 0.00% | 42,940 |
| 2024-09-19 | 2024-09-16 | 0.219 | 190,000 | +0 | 0.00% | 41,610 |
| 2024-09-17 | 2024-09-13 | 0.219 | 190,000 | +0 | 0.00% | 41,610 |
| 2024-09-16 | 2024-09-12 | 0.218 | 190,000 | +0 | 0.00% | 41,420 |
| 2024-09-13 | 2024-09-11 | 0.210 | 190,000 | +0 | 0.00% | 39,900 |
| 2024-09-12 | 2024-09-10 | 0.204 | 190,000 | +0 | 0.00% | 38,760 |
| 2024-09-11 | 2024-09-09 | 0.239 | 190,000 | +0 | 0.00% | 45,410 |
| 2024-09-10 | 2024-09-05 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-09-09 | 2024-09-04 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-09-05 | 2024-09-03 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2024-09-04 | 2024-09-02 | 0.249 | 190,000 | +0 | 0.00% | 47,310 |
| 2024-09-03 | 2024-08-30 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2024-09-02 | 2024-08-29 | 0.237 | 190,000 | +0 | 0.00% | 45,030 |
| 2024-08-30 | 2024-08-28 | 0.236 | 190,000 | +0 | 0.00% | 44,840 |
| 2024-08-29 | 2024-08-27 | 0.244 | 190,000 | +0 | 0.00% | 46,360 |
| 2024-08-28 | 2024-08-26 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-08-27 | 2024-08-23 | 0.241 | 190,000 | +0 | 0.00% | 45,790 |
| 2024-08-26 | 2024-08-22 | 0.239 | 190,000 | +0 | 0.00% | 45,410 |
| 2024-08-23 | 2024-08-21 | 0.244 | 190,000 | +0 | 0.00% | 46,360 |
| 2024-08-22 | 2024-08-20 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-08-21 | 2024-08-19 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 190,000 | +0 | 0.00% | 47,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-08-16 | 2024-08-14 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2024-08-15 | 2024-08-13 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2024-08-14 | 2024-08-12 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2024-08-13 | 2024-08-09 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2024-08-12 | 2024-08-08 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2024-08-09 | 2024-08-07 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2024-08-08 | 2024-08-06 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2024-08-06 | 2024-08-02 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2024-08-05 | 2024-08-01 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2024-08-02 | 2024-07-31 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2024-08-01 | 2024-07-30 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2024-07-31 | 2024-07-29 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2024-07-30 | 2024-07-26 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2024-07-29 | 2024-07-25 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2024-07-26 | 2024-07-24 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2024-07-25 | 2024-07-23 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2024-07-24 | 2024-07-22 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2024-07-23 | 2024-07-19 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2024-07-22 | 2024-07-18 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-07-19 | 2024-07-17 | 0.335 | 190,000 | +0 | 0.00% | 63,650 |
| 2024-07-18 | 2024-07-16 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-07-17 | 2024-07-15 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-07-16 | 2024-07-12 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-07-15 | 2024-07-11 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-07-12 | 2024-07-10 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2024-07-11 | 2024-07-09 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-07-09 | 2024-07-05 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-07-08 | 2024-07-04 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-07-05 | 2024-07-03 | 0.335 | 190,000 | +0 | 0.00% | 63,650 |
| 2024-07-04 | 2024-07-02 | 0.325 | 190,000 | +0 | 0.00% | 61,750 |
| 2024-07-03 | 2024-06-28 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2024-07-02 | 2024-06-27 | 0.330 | 190,000 | +0 | 0.00% | 62,700 |
| 2024-06-28 | 2024-06-26 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 190,000 | +0 | 0.00% | 65,550 |
| 2024-06-26 | 2024-06-24 | 0.335 | 190,000 | +0 | 0.00% | 63,650 |
| 2024-06-25 | 2024-06-21 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-06-24 | 2024-06-20 | 0.340 | 190,000 | +0 | 0.00% | 64,600 |
| 2024-06-21 | 2024-06-19 | 0.360 | 190,000 | +0 | 0.00% | 68,400 |
| 2024-06-20 | 2024-06-18 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-06-18 | 2024-06-14 | 0.375 | 190,000 | +0 | 0.00% | 71,250 |
| 2024-06-17 | 2024-06-13 | 0.355 | 190,000 | +0 | 0.00% | 67,450 |
| 2024-06-14 | 2024-06-12 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-06-13 | 2024-06-11 | 0.370 | 190,000 | +0 | 0.00% | 70,300 |
| 2024-06-12 | 2024-06-07 | 0.385 | 190,000 | +0 | 0.00% | 73,150 |
| 2024-06-11 | 2024-06-06 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-06-07 | 2024-06-05 | 0.415 | 190,000 | +0 | 0.00% | 78,850 |
| 2024-06-06 | 2024-06-04 | 0.425 | 190,000 | +0 | 0.00% | 80,750 |
| 2024-06-05 | 2024-06-03 | 0.395 | 190,000 | +0 | 0.00% | 75,050 |
| 2024-06-04 | 2024-05-31 | 0.400 | 190,000 | +0 | 0.00% | 76,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 190,000 | +0 | 0.00% | 76,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 190,000 | +0 | 0.00% | 79,800 |
| 2024-05-30 | 2024-05-28 | 0.420 | 190,000 | +0 | 0.00% | 79,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 190,000 | +0 | 0.00% | 81,700 |
| 2024-05-28 | 2024-05-24 | 0.415 | 190,000 | +0 | 0.00% | 78,850 |
| 2024-05-27 | 2024-05-23 | 0.450 | 190,000 | +0 | 0.00% | 85,500 |
| 2024-05-24 | 2024-05-22 | 0.480 | 190,000 | +0 | 0.00% | 91,200 |
| 2024-05-23 | 2024-05-21 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2024-05-22 | 2024-05-20 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 190,000 | +0 | 0.00% | 102,600 |
| 2024-05-20 | 2024-05-16 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2024-05-17 | 2024-05-14 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-05-16 | 2024-05-13 | 0.395 | 190,000 | +0 | 0.00% | 75,050 |
| 2024-05-14 | 2024-05-10 | 0.400 | 190,000 | +0 | 0.00% | 76,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 190,000 | +0 | 0.00% | 68,400 |
| 2024-05-10 | 2024-05-08 | 0.320 | 190,000 | +0 | 0.00% | 60,800 |
| 2024-05-09 | 2024-05-07 | 0.355 | 190,000 | +0 | 0.00% | 67,450 |
| 2024-05-08 | 2024-05-06 | 0.350 | 190,000 | +0 | 0.00% | 66,500 |
| 2024-05-07 | 2024-05-03 | 0.370 | 190,000 | +0 | 0.00% | 70,300 |
| 2024-05-06 | 2024-05-02 | 0.380 | 190,000 | +0 | 0.00% | 72,200 |
| 2024-05-03 | 2024-04-30 | 0.360 | 190,000 | +0 | 0.00% | 68,400 |
| 2024-05-02 | 2024-04-29 | 0.355 | 190,000 | +0 | 0.00% | 67,450 |
| 2024-04-30 | 2024-04-26 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 190,000 | +0 | 0.00% | 49,400 |
| 2024-04-26 | 2024-04-24 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2024-04-25 | 2024-04-23 | 0.239 | 190,000 | +0 | 0.00% | 45,410 |
| 2024-04-24 | 2024-04-22 | 0.232 | 190,000 | +0 | 0.00% | 44,080 |
| 2024-04-23 | 2024-04-19 | 0.225 | 190,000 | +0 | 0.00% | 42,750 |
| 2024-04-22 | 2024-04-18 | 0.236 | 190,000 | +0 | 0.00% | 44,840 |
| 2024-04-19 | 2024-04-17 | 0.241 | 190,000 | +0 | 0.00% | 45,790 |
| 2024-04-18 | 2024-04-16 | 0.232 | 190,000 | +0 | 0.00% | 44,080 |
| 2024-04-17 | 2024-04-15 | 0.222 | 190,000 | +0 | 0.00% | 42,180 |
| 2024-04-16 | 2024-04-12 | 0.231 | 190,000 | -500,000 | 0.00% | 43,890 |
| 2024-02-29 | 2024-02-27 | 0.350 | 690,000 | +120,000 | 0.01% | 241,500 |
| 2023-12-11 | 2023-12-07 | 0.275 | 570,000 | +300,000 | 0.01% | 156,750 |
| 2023-12-08 | 2023-12-06 | 0.285 | 270,000 | +200,000 | 0.00% | 76,950 |
| 2023-10-04 | 2023-09-29 | 0.305 | 70,000 | +30,000 | 0.00% | 21,350 |
| 2022-11-28 | 2022-11-24 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | -50,000 | ||
| 2022-11-21 | 2022-11-17 | 1.190 | 50,000 | +50,000 | 0.00% | 59,500 |
| 2022-11-18 | 2022-11-16 | 1.240 | 0 | -100,000 | ||
| 2022-11-11 | 2022-11-09 | 0.720 | 100,000 | -100,000 | 0.00% | 72,000 |
| 2022-11-07 | 2022-11-03 | 0.425 | 200,000 | +100,000 | 0.00% | 85,000 |
| 2022-11-03 | 2022-11-01 | 0.390 | 100,000 | -150,000 | 0.00% | 39,000 |
| 2022-10-12 | 2022-10-10 | 0.610 | 250,000 | +100,000 | 0.00% | 152,500 |
| 2022-09-26 | 2022-09-22 | 1.400 | 150,000 | +50,000 | 0.00% | 210,000 |
| 2022-09-16 | 2022-09-14 | 1.850 | 100,000 | +50,000 | 0.00% | 185,000 |
| 2022-09-13 | 2022-09-08 | 1.780 | 50,000 | +50,000 | 0.00% | 89,000 |
| 2022-08-25 | 2022-08-23 | 2.600 | 0 | -104,400 | ||
| 2022-08-19 | 2022-08-17 | 2.200 | 104,400 | -60,000 | 0.00% | 229,680 |
| 2022-08-18 | 2022-08-16 | 2.100 | 164,400 | -60,000 | 0.00% | 345,240 |
| 2022-08-17 | 2022-08-15 | 1.860 | 224,400 | +60,000 | 0.00% | 417,384 |
| 2022-08-16 | 2022-08-12 | 1.960 | 164,400 | -50,000 | 0.00% | 322,224 |
| 2022-08-15 | 2022-08-11 | 1.880 | 214,400 | +50,000 | 0.00% | 403,072 |
| 2022-08-11 | 2022-08-09 | 2.030 | 164,400 | +56,000 | 0.00% | 333,732 |
| 2022-08-10 | 2022-08-08 | 2.070 | 108,400 | -50,000 | 0.00% | 224,388 |
| 2022-08-03 | 2022-08-01 | 2.080 | 158,400 | +40,000 | 0.00% | 329,472 |
| 2022-07-27 | 2022-07-25 | 2.150 | 118,400 | -50,000 | 0.00% | 254,560 |
| 2022-07-20 | 2022-07-18 | 2.360 | 168,400 | +4,000 | 0.00% | 397,424 |
| 2022-07-12 | 2022-07-08 | 3.230 | 164,400 | +48,000 | 0.00% | 531,012 |
| 2022-07-05 | 2022-06-30 | 3.940 | 116,400 | +10,000 | 0.00% | 458,616 |
| 2022-06-30 | 2022-06-28 | 3.780 | 106,400 | +6,400 | 0.00% | 402,192 |
| 2022-06-22 | 2022-06-20 | 3.470 | 100,000 | -110,000 | 0.00% | 347,000 |
| 2022-06-21 | 2022-06-17 | 3.070 | 210,000 | +50,000 | 0.00% | 644,700 |
| 2022-06-20 | 2022-06-16 | 3.579 | 160,000 | +10,000 | 0.00% | 572,663 |
| 2022-06-17 | 2022-06-15 | 3.675 | 150,000 | +8,765 | 0.00% | 551,209 |
| 2022-06-15 | 2022-06-13 | 3.473 | 141,235 | +47,078 | 0.00% | 490,500 |
| 2022-06-10 | 2022-06-08 | 3.834 | 94,157 | -47,078 | 0.00% | 361,002 |
| 2022-06-07 | 2022-06-02 | 3.537 | 141,235 | +28,247 | 0.00% | 499,500 |
| 2022-05-26 | 2022-05-24 | 3.653 | 112,988 | +18,831 | 0.00% | 412,800 |
| 2022-05-19 | 2022-05-17 | 3.643 | 94,157 | -47,078 | 0.00% | 343,002 |
| 2022-05-13 | 2022-05-11 | 3.356 | 141,235 | +28,247 | 0.00% | 474,000 |
| 2022-04-22 | 2022-04-20 | 4.174 | 112,988 | +94,157 | 0.00% | 471,600 |
| 2022-04-20 | 2022-04-14 | 4.885 | 18,831 | -94,157 | 0.00% | 91,998 |
| 2022-04-19 | 2022-04-13 | 4.662 | 112,988 | +18,831 | 0.00% | 526,800 |
| 2022-04-14 | 2022-04-12 | 4.694 | 94,157 | +94,157 | 0.00% | 442,002 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -84,741 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 84,741 | +84,741 | 0.00% | 372,600 |
| 2021-03-08 | 2021-03-04 | 8.434 | 0 | -8,727 | ||
| 2021-02-17 | 2021-02-11 | 8.079 | 8,727 | -8,726 | 0.00% | 70,503 |
| 2021-02-10 | 2021-02-08 | 7.987 | 17,453 | +8,726 | 0.00% | 139,398 |
| 2021-01-27 | 2021-01-25 | 8.148 | 8,727 | -8,726 | 0.00% | 71,103 |
| 2021-01-25 | 2021-01-21 | 8.125 | 17,453 | +8,726 | 0.00% | 141,798 |
| 2021-01-21 | 2021-01-19 | 8.239 | 8,727 | +8,727 | 0.00% | 71,903 |
| 2020-09-30 | 2020-09-28 | 6.848 | 0 | -8,557 | ||
| 2020-09-17 | 2020-09-15 | 7.245 | 8,557 | +8,557 | 0.00% | 61,998 |
| 2019-01-18 | 2019-01-16 | 5.784 | 0 | -15,215 | ||
| 2019-01-10 | 2019-01-08 | 5.402 | 15,215 | -50,210 | 0.00% | 82,199 |
| 2018-12-28 | 2018-12-24 | 4.798 | 65,425 | +50,210 | 0.00% | 313,899 |
| 2018-12-17 | 2018-12-13 | 5.416 | 15,215 | -53,253 | 0.00% | 82,399 |
| 2018-12-06 | 2018-12-04 | 4.982 | 68,468 | +45,645 | 0.00% | 341,098 |
| 2018-12-04 | 2018-11-30 | 5.153 | 22,823 | -45,645 | 0.00% | 117,601 |
| 2018-11-27 | 2018-11-23 | 4.719 | 68,468 | +45,645 | 0.00% | 323,098 |
| 2018-11-22 | 2018-11-20 | 4.772 | 22,823 | -45,645 | 0.00% | 108,901 |
| 2018-09-21 | 2018-09-19 | 5.458 | 68,468 | +1,189 | 0.00% | 373,689 |
| 2018-09-05 | 2018-09-03 | 5.725 | 67,279 | +65,784 | 0.00% | 385,200 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,495 | +1,495 | 0.00% | 9,099 |
| 2018-08-29 | 2018-08-27 | 6.394 | 0 | -14,951 | ||
| 2018-08-24 | 2018-08-22 | 6.153 | 14,951 | -40,367 | 0.00% | 92,001 |
| 2018-08-23 | 2018-08-21 | 6.408 | 55,318 | -7,476 | 0.00% | 354,458 |
| 2018-08-15 | 2018-08-13 | 6.046 | 62,794 | +55,319 | 0.00% | 379,681 |
| 2018-08-06 | 2018-08-02 | 5.939 | 7,475 | +7,475 | 0.00% | 44,397 |
| 2017-07-05 | 2017-07-03 | 4.937 | 0 | -143,815 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 143,815 | +6,338 | 0.00% | 621,383 |
| 2016-09-26 | 2016-09-22 | 3.797 | 137,477 | +2,115 | 0.00% | 522,030 |
| 2016-06-10 | 2016-06-07 | 2.866 | 135,362 | -20,305 | 0.00% | 387,999 |
| 2016-05-03 | 2016-04-28 | 3.083 | 155,667 | +20,305 | 0.00% | 479,897 |
| 2016-04-29 | 2016-04-27 | 3.098 | 135,362 | +7,558 | 0.00% | 419,418 |
| 2015-09-01 | 2015-08-28 | 2.333 | 127,804 | +2,644 | 0.00% | 298,169 |
| 2015-04-28 | 2015-04-24 | 3.675 | 125,160 | -12,516 | 0.00% | 460,001 |
| 2015-04-21 | 2015-04-17 | 3.694 | 137,676 | +7,246 | 0.00% | 508,567 |
| 2014-09-05 | 2014-09-03 | 2.648 | 130,430 | -5,928 | 0.00% | 345,401 |
| 2014-04-17 | 2014-04-15 | 2.479 | 136,358 | -59,287 | 0.00% | 338,099 |
| 2014-04-14 | 2014-04-10 | 2.496 | 195,645 | +59,287 | 0.01% | 488,401 |
| 2014-04-04 | 2014-04-02 | 2.822 | 136,358 | +5,965 | 0.00% | 384,836 |
| 2013-10-10 | 2013-10-08 | 2.540 | 130,393 | -28,346 | 0.00% | 331,201 |
| 2013-09-09 | 2013-09-05 | 2.469 | 158,739 | +28,346 | 0.00% | 392,000 |
| 2013-09-04 | 2013-09-02 | 2.505 | 130,393 | -28,346 | 0.00% | 326,601 |
| 2013-08-30 | 2013-08-28 | 2.469 | 158,739 | +28,346 | 0.00% | 392,000 |
| 2013-08-28 | 2013-08-26 | 2.540 | 130,393 | -28,346 | 0.00% | 331,201 |
| 2013-08-23 | 2013-08-21 | 2.522 | 158,739 | -113,385 | 0.00% | 400,400 |
| 2013-08-02 | 2013-07-31 | 2.417 | 272,124 | -17,007 | 0.01% | 657,601 |
| 2013-08-01 | 2013-07-30 | 2.381 | 289,131 | +17,007 | 0.01% | 688,499 |
| 2013-07-25 | 2013-07-23 | 2.452 | 272,124 | -28,346 | 0.01% | 667,201 |
| 2013-07-15 | 2013-07-11 | 2.364 | 300,470 | -56,692 | 0.01% | 710,200 |
| 2013-07-12 | 2013-07-10 | 2.258 | 357,162 | -56,693 | 0.01% | 806,399 |
| 2013-06-27 | 2013-06-25 | 2.117 | 413,855 | +85,039 | 0.01% | 876,000 |
| 2013-06-26 | 2013-06-24 | 2.293 | 328,816 | +56,692 | 0.01% | 754,000 |
| 2013-06-25 | 2013-06-21 | 2.399 | 272,124 | -56,692 | 0.01% | 652,801 |
| 2013-06-24 | 2013-06-20 | 2.311 | 328,816 | +56,692 | 0.01% | 759,800 |
| 2013-06-18 | 2013-06-14 | 2.417 | 272,124 | -56,692 | 0.01% | 657,601 |
| 2013-06-03 | 2013-05-30 | 2.417 | 328,816 | +28,346 | 0.01% | 794,600 |
| 2013-05-27 | 2013-05-23 | 2.505 | 300,470 | +85,039 | 0.01% | 752,600 |
| 2013-05-16 | 2013-05-14 | 2.575 | 215,431 | +28,346 | 0.01% | 554,799 |
| 2013-05-13 | 2013-05-09 | 2.646 | 187,085 | +28,346 | 0.01% | 495,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 158,739 | -28,346 | 0.00% | 422,800 |
| 2013-05-09 | 2013-05-07 | 2.646 | 187,085 | +28,346 | 0.01% | 495,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 158,739 | -28,346 | 0.00% | 428,400 |
| 2013-04-03 | 2013-03-28 | 2.455 | 187,085 | +5,585 | 0.01% | 459,208 |
| 2013-03-06 | 2013-03-04 | 2.800 | 181,500 | +5,500 | 0.01% | 508,199 |
| 2013-02-21 | 2013-02-19 | 3.109 | 176,000 | +33,000 | 0.01% | 547,199 |
| 2013-02-20 | 2013-02-18 | 3.255 | 143,000 | +137,500 | 0.00% | 465,399 |
| 2013-01-22 | 2013-01-18 | 3.400 | 5,500 | -5,500 | 0.00% | 18,700 |
| 2013-01-18 | 2013-01-16 | 3.382 | 11,000 | +5,500 | 0.00% | 37,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 5,500 | +5,500 | 0.00% | 16,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 0 | -5,500 | ||
| 2013-01-08 | 2013-01-04 | 2.855 | 5,500 | -55,000 | 0.00% | 15,700 |
| 2012-12-28 | 2012-12-24 | 2.473 | 60,500 | +27,500 | 0.00% | 149,600 |
| 2012-12-20 | 2012-12-18 | 2.509 | 33,000 | -5,500 | 0.00% | 82,800 |
| 2012-12-18 | 2012-12-14 | 2.527 | 38,500 | -11,000 | 0.00% | 97,300 |
| 2012-12-14 | 2012-12-12 | 2.582 | 49,500 | +5,500 | 0.00% | 127,800 |
| 2012-12-13 | 2012-12-11 | 2.436 | 44,000 | +5,500 | 0.00% | 107,200 |
| 2012-12-04 | 2012-11-30 | 2.473 | 38,500 | -11,000 | 0.00% | 95,200 |
| 2012-11-28 | 2012-11-26 | 2.400 | 49,500 | -11,000 | 0.00% | 118,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 60,500 | 0.00% | 144,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy