History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,102,294 | +0 | 0.02% | 483,528 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,102,294 | +0 | 0.02% | 485,630 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,102,294 | +200,000 | 0.02% | 485,630 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,902,294 | +100,000 | 0.02% | 437,528 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,802,294 | +500,000 | 0.02% | 441,562 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,302,294 | -400,000 | 0.01% | 345,108 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,702,294 | -100,000 | 0.02% | 425,574 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,802,294 | -100,000 | 0.02% | 459,585 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,902,294 | -100,000 | 0.02% | 458,453 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,002,294 | +100,000 | 0.02% | 494,567 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,902,294 | +800,000 | 0.02% | 466,062 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,102,294 | +200,000 | 0.01% | 246,914 |
| 2025-09-01 | 2025-08-28 | 0.232 | 902,294 | -160,000 | 0.01% | 209,332 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,062,294 | -100,000 | 0.01% | 258,137 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,162,294 | +60,000 | 0.01% | 275,464 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,102,294 | +300,000 | 0.01% | 275,574 |
| 2025-08-21 | 2025-08-19 | 0.244 | 802,294 | -100,000 | 0.01% | 195,760 |
| 2025-08-20 | 2025-08-18 | 0.250 | 902,294 | +100,000 | 0.01% | 225,574 |
| 2025-08-14 | 2025-08-12 | 0.242 | 802,294 | -278,000 | 0.01% | 194,155 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,080,294 | +278,000 | 0.01% | 264,672 |
| 2025-08-12 | 2025-08-08 | 0.255 | 802,294 | +200,000 | 0.01% | 204,585 |
| 2025-08-06 | 2025-08-04 | 0.250 | 602,294 | -200,000 | 0.01% | 150,574 |
| 2025-08-01 | 2025-07-30 | 0.275 | 802,294 | -200,000 | 0.01% | 220,631 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,002,294 | +100,000 | 0.01% | 290,665 |
| 2025-07-29 | 2025-07-25 | 0.295 | 902,294 | +100,000 | 0.01% | 266,177 |
| 2025-07-28 | 2025-07-24 | 0.300 | 802,294 | +16,000 | 0.01% | 240,688 |
| 2025-07-25 | 2025-07-23 | 0.285 | 786,294 | +302,000 | 0.01% | 224,094 |
| 2025-07-24 | 2025-07-22 | 0.290 | 484,294 | -118,000 | 0.00% | 140,445 |
| 2025-07-22 | 2025-07-18 | 0.275 | 602,294 | -200,000 | 0.01% | 165,631 |
| 2025-07-21 | 2025-07-17 | 0.275 | 802,294 | -200,000 | 0.01% | 220,631 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,002,294 | -200,000 | 0.01% | 285,654 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,202,294 | +100,000 | 0.01% | 360,688 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,102,294 | -400,000 | 0.01% | 330,688 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,502,294 | +752,000 | 0.01% | 450,688 |
| 2025-07-11 | 2025-07-09 | 0.265 | 750,294 | +48,000 | 0.01% | 198,828 |
| 2025-07-10 | 2025-07-08 | 0.265 | 702,294 | -200,000 | 0.01% | 186,108 |
| 2025-07-07 | 2025-07-03 | 0.265 | 902,294 | -100,000 | 0.01% | 239,108 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,002,294 | +200,000 | 0.01% | 260,596 |
| 2025-07-03 | 2025-06-30 | 0.250 | 802,294 | +100,000 | 0.01% | 200,574 |
| 2025-07-02 | 2025-06-27 | 0.255 | 702,294 | -100,000 | 0.01% | 179,085 |
| 2025-06-30 | 2025-06-26 | 0.260 | 802,294 | -100,000 | 0.01% | 208,596 |
| 2025-06-26 | 2025-06-24 | 0.248 | 902,294 | +100,000 | 0.01% | 223,769 |
| 2025-06-23 | 2025-06-19 | 0.230 | 802,294 | -600,000 | 0.01% | 184,528 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,402,294 | -200,000 | 0.01% | 322,528 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,602,294 | -208,000 | 0.02% | 376,539 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,810,294 | +108,000 | 0.02% | 439,901 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,702,294 | +100,000 | 0.02% | 413,657 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,602,294 | -100,000 | 0.02% | 394,164 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,702,294 | +100,000 | 0.02% | 413,657 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,602,294 | -200,000 | 0.02% | 379,744 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,802,294 | +200,000 | 0.02% | 432,551 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,602,294 | -100,000 | 0.02% | 408,585 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,702,294 | +600,000 | 0.02% | 442,596 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,102,294 | -180,000 | 0.01% | 266,755 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,282,294 | +180,000 | 0.01% | 301,339 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,102,294 | +44,000 | 0.01% | 270,062 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,058,294 | -44,000 | 0.01% | 248,699 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,102,294 | +100,000 | 0.01% | 233,686 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,002,294 | -100,000 | 0.01% | 206,473 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,102,294 | -100,000 | 0.01% | 229,277 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,202,294 | +100,000 | 0.01% | 248,875 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,102,294 | +100,000 | 0.01% | 232,584 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,002,294 | +100,000 | 0.01% | 216,496 |
| 2025-05-09 | 2025-05-07 | 0.224 | 902,294 | +100,000 | 0.01% | 202,114 |
| 2025-04-14 | 2025-04-10 | 0.227 | 802,294 | -100,000 | 0.01% | 182,121 |
| 2025-04-10 | 2025-04-08 | 0.210 | 902,294 | +150,000 | 0.01% | 189,482 |
| 2025-04-09 | 2025-04-07 | 0.202 | 752,294 | +200,000 | 0.01% | 151,963 |
| 2025-04-08 | 2025-04-03 | 0.250 | 552,294 | +50,000 | 0.01% | 138,074 |
| 2025-04-07 | 2025-04-02 | 0.250 | 502,294 | -100,000 | 0.00% | 125,574 |
| 2025-04-02 | 2025-03-31 | 0.245 | 602,294 | -100,000 | 0.01% | 147,562 |
| 2025-04-01 | 2025-03-28 | 0.250 | 702,294 | +100,000 | 0.01% | 175,574 |
| 2025-03-31 | 2025-03-27 | 0.255 | 602,294 | -300,000 | 0.01% | 153,585 |
| 2025-03-28 | 2025-03-26 | 0.255 | 902,294 | +300,000 | 0.01% | 230,085 |
| 2025-03-25 | 2025-03-21 | 0.260 | 602,294 | -200,000 | 0.01% | 156,596 |
| 2025-03-19 | 2025-03-17 | 0.280 | 802,294 | +100,000 | 0.01% | 224,642 |
| 2025-03-18 | 2025-03-14 | 0.270 | 702,294 | -200,000 | 0.01% | 189,619 |
| 2025-03-17 | 2025-03-13 | 0.255 | 902,294 | +100,000 | 0.01% | 230,085 |
| 2025-03-07 | 2025-03-05 | 0.280 | 802,294 | -200,000 | 0.01% | 224,642 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,002,294 | +98,000 | 0.01% | 275,631 |
| 2025-03-03 | 2025-02-27 | 0.295 | 904,294 | -198,000 | 0.01% | 266,767 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,102,294 | +200,000 | 0.01% | 314,154 |
| 2025-02-26 | 2025-02-24 | 0.260 | 902,294 | +200,000 | 0.01% | 234,596 |
| 2025-02-24 | 2025-02-20 | 0.255 | 702,294 | -100,000 | 0.01% | 179,085 |
| 2025-02-17 | 2025-02-13 | 0.265 | 802,294 | -100,000 | 0.01% | 212,608 |
| 2025-02-14 | 2025-02-12 | 0.290 | 902,294 | +100,000 | 0.01% | 261,665 |
| 2025-02-13 | 2025-02-11 | 0.250 | 802,294 | +34,000 | 0.01% | 200,574 |
| 2025-02-12 | 2025-02-10 | 0.265 | 768,294 | +66,000 | 0.01% | 203,598 |
| 2025-02-11 | 2025-02-07 | 0.265 | 702,294 | -100,000 | 0.01% | 186,108 |
| 2025-02-07 | 2025-02-05 | 0.260 | 802,294 | +100,000 | 0.01% | 208,596 |
| 2025-02-05 | 2025-02-03 | 0.255 | 702,294 | -98,000 | 0.01% | 179,085 |
| 2025-02-04 | 2025-01-28 | 0.260 | 800,294 | -2,000 | 0.01% | 208,076 |
| 2025-01-24 | 2025-01-22 | 0.260 | 802,294 | -64,000 | 0.01% | 208,596 |
| 2025-01-22 | 2025-01-20 | 0.270 | 866,294 | +100,000 | 0.01% | 233,899 |
| 2025-01-21 | 2025-01-17 | 0.260 | 766,294 | +164,000 | 0.01% | 199,236 |
| 2025-01-20 | 2025-01-16 | 0.260 | 602,294 | -100,000 | 0.01% | 156,596 |
| 2025-01-16 | 2025-01-14 | 0.255 | 702,294 | +100,000 | 0.01% | 179,085 |
| 2025-01-10 | 2025-01-08 | 0.260 | 602,294 | -100,000 | 0.01% | 156,596 |
| 2024-12-30 | 2024-12-24 | 0.300 | 702,294 | +100,000 | 0.01% | 210,688 |
| 2024-12-27 | 2024-12-20 | 0.300 | 602,294 | +100,000 | 0.01% | 180,688 |
| 2024-12-23 | 2024-12-19 | 0.300 | 502,294 | -300,000 | 0.00% | 150,688 |
| 2024-12-18 | 2024-12-16 | 0.315 | 802,294 | -12,000 | 0.01% | 252,723 |
| 2024-12-17 | 2024-12-13 | 0.325 | 814,294 | -88,000 | 0.01% | 264,646 |
| 2024-12-13 | 2024-12-11 | 0.350 | 902,294 | +50,000 | 0.01% | 315,803 |
| 2024-12-12 | 2024-12-10 | 0.350 | 852,294 | +300,000 | 0.01% | 298,303 |
| 2024-12-11 | 2024-12-09 | 0.375 | 552,294 | -100,000 | 0.01% | 207,110 |
| 2024-12-06 | 2024-12-04 | 0.340 | 652,294 | -100,000 | 0.01% | 221,780 |
| 2024-12-03 | 2024-11-29 | 0.330 | 752,294 | +300,000 | 0.01% | 248,257 |
| 2024-12-02 | 2024-11-28 | 0.310 | 452,294 | -100,000 | 0.00% | 140,211 |
| 2024-11-28 | 2024-11-26 | 0.315 | 552,294 | +100,000 | 0.01% | 173,973 |
| 2024-11-25 | 2024-11-21 | 0.315 | 452,294 | -100,000 | 0.00% | 142,473 |
| 2024-11-22 | 2024-11-20 | 0.330 | 552,294 | +50,000 | 0.01% | 182,257 |
| 2024-11-15 | 2024-11-13 | 0.365 | 502,294 | -100,000 | 0.00% | 183,337 |
| 2024-11-07 | 2024-11-05 | 0.425 | 602,294 | +100,000 | 0.01% | 255,975 |
| 2024-10-31 | 2024-10-29 | 0.375 | 502,294 | -100,000 | 0.00% | 188,360 |
| 2024-10-30 | 2024-10-28 | 0.395 | 602,294 | +100,000 | 0.01% | 237,906 |
| 2024-10-24 | 2024-10-22 | 0.385 | 502,294 | -200,000 | 0.00% | 193,383 |
| 2024-10-23 | 2024-10-21 | 0.380 | 702,294 | +80,000 | 0.01% | 266,872 |
| 2024-10-22 | 2024-10-18 | 0.390 | 622,294 | +60,000 | 0.01% | 242,695 |
| 2024-10-21 | 2024-10-17 | 0.380 | 562,294 | -1,366,000 | 0.01% | 213,672 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,928,294 | +1,386,000 | 0.02% | 867,732 |
| 2024-10-17 | 2024-10-15 | 0.380 | 542,294 | -100,000 | 0.01% | 206,072 |
| 2024-10-16 | 2024-10-14 | 0.435 | 642,294 | +20,000 | 0.01% | 279,398 |
| 2024-10-15 | 2024-10-10 | 0.430 | 622,294 | -150,000 | 0.01% | 267,586 |
| 2024-10-14 | 2024-10-09 | 0.415 | 772,294 | -100,000 | 0.01% | 320,502 |
| 2024-10-10 | 2024-10-08 | 0.435 | 872,294 | -800,000 | 0.01% | 379,448 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,672,294 | +270,000 | 0.02% | 1,137,160 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,402,294 | +100,000 | 0.01% | 911,491 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,302,294 | -150,000 | 0.01% | 872,537 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,452,294 | -350,000 | 0.01% | 1,278,019 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,802,294 | +900,000 | 0.02% | 802,021 |
| 2024-10-02 | 2024-09-27 | 0.375 | 902,294 | -100,000 | 0.01% | 338,360 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,002,294 | +200,000 | 0.01% | 325,746 |
| 2024-09-27 | 2024-09-25 | 0.255 | 802,294 | -100,000 | 0.01% | 204,585 |
| 2024-09-26 | 2024-09-24 | 0.260 | 902,294 | +300,000 | 0.01% | 234,596 |
| 2024-09-25 | 2024-09-23 | 0.228 | 602,294 | +400,000 | 0.01% | 137,323 |
| 2024-09-23 | 2024-09-19 | 0.237 | 202,294 | +100,000 | 0.00% | 47,944 |
| 2024-09-20 | 2024-09-17 | 0.226 | 102,294 | -100,000 | 0.00% | 23,118 |
| 2024-09-19 | 2024-09-16 | 0.219 | 202,294 | -100,000 | 0.00% | 44,302 |
| 2024-09-17 | 2024-09-13 | 0.219 | 302,294 | -100,000 | 0.00% | 66,202 |
| 2024-09-16 | 2024-09-12 | 0.218 | 402,294 | -100,000 | 0.00% | 87,700 |
| 2024-09-13 | 2024-09-11 | 0.210 | 502,294 | +200,000 | 0.00% | 105,482 |
| 2024-09-12 | 2024-09-10 | 0.204 | 302,294 | +44,000 | 0.00% | 61,668 |
| 2024-09-10 | 2024-09-05 | 0.255 | 258,294 | +100,000 | 0.00% | 65,865 |
| 2024-09-09 | 2024-09-04 | 0.255 | 158,294 | -250,000 | 0.00% | 40,365 |
| 2024-09-05 | 2024-09-03 | 0.260 | 408,294 | -100,000 | 0.00% | 106,156 |
| 2024-09-04 | 2024-09-02 | 0.249 | 508,294 | -200,000 | 0.00% | 126,565 |
| 2024-09-03 | 2024-08-30 | 0.265 | 708,294 | +200,000 | 0.01% | 187,698 |
| 2024-08-30 | 2024-08-28 | 0.236 | 508,294 | -100,000 | 0.00% | 119,957 |
| 2024-08-28 | 2024-08-26 | 0.255 | 608,294 | +6,000 | 0.01% | 155,115 |
| 2024-08-27 | 2024-08-23 | 0.241 | 602,294 | -100,000 | 0.01% | 145,153 |
| 2024-08-26 | 2024-08-22 | 0.239 | 702,294 | +500,000 | 0.01% | 167,848 |
| 2024-08-22 | 2024-08-20 | 0.255 | 202,294 | -218,000 | 0.00% | 51,585 |
| 2024-08-21 | 2024-08-19 | 0.260 | 420,294 | +118,000 | 0.00% | 109,276 |
| 2024-08-19 | 2024-08-15 | 0.255 | 302,294 | -396,000 | 0.00% | 77,085 |
| 2024-08-16 | 2024-08-14 | 0.260 | 698,294 | +382,000 | 0.01% | 181,556 |
| 2024-08-15 | 2024-08-13 | 0.265 | 316,294 | -500,000 | 0.00% | 83,818 |
| 2024-08-14 | 2024-08-12 | 0.265 | 816,294 | +314,000 | 0.01% | 216,318 |
| 2024-08-13 | 2024-08-09 | 0.275 | 502,294 | -286,000 | 0.00% | 138,131 |
| 2024-08-12 | 2024-08-08 | 0.270 | 788,294 | -14,000 | 0.01% | 212,839 |
| 2024-08-09 | 2024-08-07 | 0.265 | 802,294 | +300,000 | 0.01% | 212,608 |
| 2024-08-08 | 2024-08-06 | 0.275 | 502,294 | -900,000 | 0.00% | 138,131 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,402,294 | +1,100,000 | 0.01% | 385,631 |
| 2024-08-05 | 2024-08-01 | 0.285 | 302,294 | -200,000 | 0.00% | 86,154 |
| 2024-08-02 | 2024-07-31 | 0.295 | 502,294 | +100,000 | 0.00% | 148,177 |
| 2024-07-26 | 2024-07-24 | 0.285 | 402,294 | -100,000 | 0.00% | 114,654 |
| 2024-07-23 | 2024-07-19 | 0.310 | 502,294 | +102,000 | 0.00% | 155,711 |
| 2024-07-22 | 2024-07-18 | 0.330 | 400,294 | -2,000 | 0.00% | 132,097 |
| 2024-07-19 | 2024-07-17 | 0.335 | 402,294 | +100,000 | 0.00% | 134,768 |
| 2024-07-18 | 2024-07-16 | 0.330 | 302,294 | -100,000 | 0.00% | 99,757 |
| 2024-07-17 | 2024-07-15 | 0.325 | 402,294 | +200,000 | 0.00% | 130,746 |
| 2024-07-11 | 2024-07-09 | 0.300 | 202,294 | -1,132,000 | 0.00% | 60,688 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,334,294 | +932,000 | 0.01% | 400,288 |
| 2024-07-08 | 2024-07-04 | 0.330 | 402,294 | +100,000 | 0.00% | 132,757 |
| 2024-07-04 | 2024-07-02 | 0.325 | 302,294 | -100,000 | 0.00% | 98,246 |
| 2024-07-03 | 2024-06-28 | 0.315 | 402,294 | +200,000 | 0.00% | 126,723 |
| 2024-06-27 | 2024-06-25 | 0.345 | 202,294 | -100,000 | 0.00% | 69,791 |
| 2024-06-26 | 2024-06-24 | 0.335 | 302,294 | -300,000 | 0.00% | 101,268 |
| 2024-06-25 | 2024-06-21 | 0.340 | 602,294 | +400,000 | 0.01% | 204,780 |
| 2024-06-24 | 2024-06-20 | 0.340 | 202,294 | -100,000 | 0.00% | 68,780 |
| 2024-06-20 | 2024-06-18 | 0.350 | 302,294 | -200,000 | 0.00% | 105,803 |
| 2024-06-19 | 2024-06-17 | 0.350 | 502,294 | -1,200,000 | 0.00% | 175,803 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,702,294 | +500,000 | 0.02% | 638,360 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,202,294 | +488,000 | 0.01% | 426,814 |
| 2024-06-14 | 2024-06-12 | 0.350 | 714,294 | -400,000 | 0.01% | 250,003 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,114,294 | +12,000 | 0.01% | 412,289 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,102,294 | +700,000 | 0.01% | 424,383 |
| 2024-06-11 | 2024-06-06 | 0.380 | 402,294 | -1,500,000 | 0.00% | 152,872 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,902,294 | -400,000 | 0.02% | 789,452 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,302,294 | +1,512,000 | 0.02% | 978,475 |
| 2024-06-05 | 2024-06-03 | 0.395 | 790,294 | -412,000 | 0.01% | 312,166 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,202,294 | +434,000 | 0.01% | 480,918 |
| 2024-06-03 | 2024-05-30 | 0.400 | 768,294 | -134,000 | 0.01% | 307,318 |
| 2024-05-31 | 2024-05-29 | 0.420 | 902,294 | -500,000 | 0.01% | 378,963 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,402,294 | -700,000 | 0.01% | 588,963 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,102,294 | -600,000 | 0.02% | 903,986 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,702,294 | +900,000 | 0.03% | 1,121,452 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,802,294 | +800,000 | 0.02% | 811,032 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,002,294 | -1,888,000 | 0.01% | 481,101 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,890,294 | +2,388,000 | 0.03% | 1,401,793 |
| 2024-05-22 | 2024-05-20 | 0.500 | 502,294 | -1,800,000 | 0.00% | 251,147 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,302,294 | -2,766,000 | 0.02% | 1,243,239 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,068,294 | +3,550,000 | 0.05% | 2,483,464 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,518,294 | -324,000 | 0.01% | 576,952 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,842,294 | -2,380,000 | 0.02% | 727,706 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,222,294 | +1,820,000 | 0.04% | 1,688,918 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,402,294 | +1,406,000 | 0.02% | 864,826 |
| 2024-05-10 | 2024-05-08 | 0.320 | 996,294 | -506,000 | 0.01% | 318,814 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,502,294 | -100,000 | 0.01% | 533,314 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,602,294 | -100,000 | 0.02% | 560,803 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,702,294 | -100,000 | 0.02% | 629,849 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,802,294 | -100,000 | 0.02% | 684,872 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,902,294 | +300,000 | 0.02% | 684,826 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,602,294 | +500,000 | 0.02% | 568,814 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,102,294 | +200,000 | 0.01% | 330,688 |
| 2024-04-29 | 2024-04-25 | 0.260 | 902,294 | -154,000 | 0.01% | 234,596 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,056,294 | +354,000 | 0.01% | 269,355 |
| 2024-04-23 | 2024-04-19 | 0.225 | 702,294 | -200,000 | 0.01% | 158,016 |
| 2024-04-19 | 2024-04-17 | 0.241 | 902,294 | -50,000 | 0.01% | 217,453 |
| 2024-04-18 | 2024-04-16 | 0.232 | 952,294 | +350,000 | 0.01% | 220,932 |
| 2024-04-17 | 2024-04-15 | 0.222 | 602,294 | +200,000 | 0.01% | 133,709 |
| 2024-04-16 | 2024-04-12 | 0.231 | 402,294 | -200,000 | 0.00% | 92,930 |
| 2024-04-15 | 2024-04-11 | 0.245 | 602,294 | -190,000 | 0.01% | 147,562 |
| 2024-04-12 | 2024-04-10 | 0.255 | 792,294 | +354,000 | 0.01% | 202,035 |
| 2024-04-11 | 2024-04-09 | 0.255 | 438,294 | +100,000 | 0.00% | 111,765 |
| 2024-04-10 | 2024-04-08 | 0.255 | 338,294 | +136,000 | 0.00% | 86,265 |
| 2024-04-09 | 2024-04-05 | 0.270 | 202,294 | -300,000 | 0.00% | 54,619 |
| 2024-04-05 | 2024-04-02 | 0.280 | 502,294 | +100,000 | 0.00% | 140,642 |
| 2024-03-28 | 2024-03-26 | 0.295 | 402,294 | -100,000 | 0.00% | 118,677 |
| 2024-03-27 | 2024-03-25 | 0.295 | 502,294 | +100,000 | 0.00% | 148,177 |
| 2024-03-26 | 2024-03-22 | 0.285 | 402,294 | -500,000 | 0.00% | 114,654 |
| 2024-03-25 | 2024-03-21 | 0.300 | 902,294 | -100,000 | 0.01% | 270,688 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,002,294 | -200,000 | 0.01% | 295,677 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,202,294 | -400,000 | 0.01% | 384,734 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,602,294 | +200,000 | 0.02% | 520,746 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,402,294 | +284,000 | 0.01% | 462,757 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,118,294 | -1,352,000 | 0.01% | 357,854 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,470,294 | +1,454,000 | 0.02% | 839,900 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,016,294 | -100,000 | 0.01% | 289,644 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,116,294 | -700,000 | 0.01% | 329,307 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,816,294 | +300,000 | 0.02% | 590,296 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,516,294 | +300,000 | 0.01% | 553,447 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,216,294 | -400,000 | 0.01% | 407,458 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,616,294 | +200,000 | 0.02% | 517,214 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,416,294 | +400,000 | 0.01% | 439,051 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,016,294 | -300,000 | 0.01% | 355,703 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,316,294 | +100,000 | 0.01% | 401,470 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,216,294 | -100,000 | 0.01% | 370,970 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,316,294 | -432,000 | 0.01% | 388,307 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,748,294 | +100,000 | 0.02% | 498,264 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,648,294 | +94,000 | 0.02% | 436,798 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,554,294 | -200,000 | 0.01% | 419,659 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,754,294 | +502,000 | 0.02% | 428,048 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,252,294 | +100,000 | 0.01% | 300,551 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,152,294 | -150,000 | 0.01% | 260,418 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,302,294 | +100,000 | 0.01% | 276,086 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,202,294 | -200,000 | 0.01% | 269,314 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,402,294 | +100,000 | 0.01% | 333,746 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,302,294 | -58,000 | 0.01% | 332,085 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,360,294 | +350,000 | 0.01% | 308,787 |
| 2024-01-24 | 2024-01-22 | 0.201 | 1,010,294 | -302,000 | 0.01% | 203,069 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,312,294 | +100,000 | 0.01% | 278,206 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,212,294 | +200,000 | 0.01% | 273,978 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,012,294 | -500,000 | 0.01% | 224,729 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,512,294 | -400,000 | 0.01% | 385,635 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,912,294 | -200,000 | 0.02% | 468,512 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,112,294 | +200,000 | 0.02% | 525,961 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,912,294 | +400,000 | 0.02% | 497,196 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,512,294 | -300,000 | 0.01% | 415,881 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,812,294 | +300,000 | 0.02% | 498,381 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,512,294 | +600,000 | 0.01% | 438,565 |
| 2024-01-04 | 2024-01-02 | 0.255 | 912,294 | -190,000 | 0.01% | 232,635 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,102,294 | +34,000 | 0.01% | 260,141 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,068,294 | +266,000 | 0.01% | 260,664 |
| 2023-12-22 | 2023-12-20 | 0.238 | 802,294 | -200,000 | 0.01% | 190,946 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,002,294 | -400,000 | 0.01% | 232,532 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,402,294 | +100,000 | 0.01% | 337,953 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,302,294 | +200,000 | 0.01% | 306,039 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,102,294 | -318,000 | 0.01% | 267,857 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,420,294 | -100,000 | 0.01% | 383,479 |
| 2023-12-13 | 2023-12-11 | 0.243 | 1,520,294 | +100,000 | 0.01% | 369,431 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,420,294 | +300,000 | 0.01% | 404,784 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,120,294 | +100,000 | 0.01% | 308,081 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,020,294 | +200,000 | 0.01% | 285,682 |
| 2023-12-05 | 2023-12-01 | 0.295 | 820,294 | -200,000 | 0.01% | 241,987 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,020,294 | -600,000 | 0.01% | 316,291 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,620,294 | +500,000 | 0.02% | 518,494 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,120,294 | -200,000 | 0.01% | 380,900 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,320,294 | -100,000 | 0.01% | 462,103 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,420,294 | +158,000 | 0.01% | 561,016 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,262,294 | -500,000 | 0.01% | 504,918 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,762,294 | +38,000 | 0.02% | 475,819 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,724,294 | +200,000 | 0.02% | 456,938 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,524,294 | -40,000 | 0.01% | 381,074 |
| 2023-11-21 | 2023-11-17 | 0.247 | 1,564,294 | +142,000 | 0.02% | 386,381 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,422,294 | +300,000 | 0.01% | 376,908 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,122,294 | +200,000 | 0.01% | 251,394 |
| 2023-11-15 | 2023-11-13 | 0.230 | 922,294 | -400,000 | 0.01% | 212,128 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,322,294 | +100,000 | 0.01% | 317,351 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,222,294 | -200,000 | 0.01% | 292,128 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,422,294 | +130,000 | 0.01% | 384,019 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,292,294 | -800,000 | 0.01% | 294,643 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,092,294 | +1,200,000 | 0.02% | 510,520 |
| 2023-11-07 | 2023-11-03 | 0.202 | 892,294 | -410,000 | 0.01% | 180,243 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,302,294 | +700,000 | 0.01% | 260,459 |
| 2023-11-01 | 2023-10-30 | 0.199 | 602,294 | -100,000 | 0.01% | 119,857 |
| 2023-10-26 | 2023-10-24 | 0.209 | 702,294 | -100,000 | 0.01% | 146,779 |
| 2023-10-24 | 2023-10-19 | 0.217 | 802,294 | +100,000 | 0.01% | 174,098 |
| 2023-10-20 | 2023-10-18 | 0.217 | 702,294 | +12,000 | 0.01% | 152,398 |
| 2023-10-19 | 2023-10-17 | 0.235 | 690,294 | +80,000 | 0.01% | 162,219 |
| 2023-10-17 | 2023-10-13 | 0.255 | 610,294 | -100,000 | 0.01% | 155,625 |
| 2023-10-16 | 2023-10-12 | 0.250 | 710,294 | -200,000 | 0.01% | 177,574 |
| 2023-10-13 | 2023-10-11 | 0.246 | 910,294 | +206,000 | 0.01% | 223,932 |
| 2023-10-12 | 2023-10-10 | 0.240 | 704,294 | -200,000 | 0.01% | 169,031 |
| 2023-10-09 | 2023-10-05 | 0.290 | 904,294 | -200,000 | 0.01% | 262,245 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,104,294 | +200,000 | 0.01% | 325,767 |
| 2023-10-05 | 2023-10-03 | 0.300 | 904,294 | -400,000 | 0.01% | 271,288 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,304,294 | -310,000 | 0.01% | 397,810 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,614,294 | +400,000 | 0.02% | 452,002 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,214,294 | +712,000 | 0.01% | 382,503 |
| 2023-04-03 | 2023-03-30 | 0.760 | 502,294 | +300,000 | 0.00% | 381,743 |
| 2023-03-31 | 2023-03-29 | 0.710 | 202,294 | -100,000 | 0.00% | 143,629 |
| 2023-03-28 | 2023-03-24 | 0.760 | 302,294 | -500,000 | 0.00% | 229,743 |
| 2023-03-27 | 2023-03-23 | 0.790 | 802,294 | +500,000 | 0.01% | 633,812 |
| 2023-03-24 | 2023-03-22 | 0.790 | 302,294 | -100,000 | 0.00% | 238,812 |
| 2023-03-17 | 2023-03-15 | 0.730 | 402,294 | +150,000 | 0.00% | 293,675 |
| 2023-03-15 | 2023-03-13 | 0.710 | 252,294 | +150,000 | 0.00% | 179,129 |
| 2023-03-13 | 2023-03-09 | 0.780 | 102,294 | -100,000 | 0.00% | 79,789 |
| 2023-03-10 | 2023-03-08 | 0.830 | 202,294 | -100,000 | 0.00% | 167,904 |
| 2023-03-09 | 2023-03-07 | 0.840 | 302,294 | +100,000 | 0.00% | 253,927 |
| 2023-03-08 | 2023-03-06 | 0.920 | 202,294 | -200,000 | 0.00% | 186,110 |
| 2023-03-06 | 2023-03-02 | 0.880 | 402,294 | +100,000 | 0.00% | 354,019 |
| 2023-03-03 | 2023-03-01 | 0.900 | 302,294 | +200,000 | 0.00% | 272,065 |
| 2023-03-02 | 2023-02-28 | 0.840 | 102,294 | -830,000 | 0.00% | 85,927 |
| 2023-03-01 | 2023-02-27 | 1.000 | 932,294 | +400,000 | 0.01% | 932,294 |
| 2023-02-23 | 2023-02-21 | 1.070 | 532,294 | -50,000 | 0.01% | 569,555 |
| 2023-02-22 | 2023-02-20 | 1.070 | 582,294 | +100,000 | 0.01% | 623,055 |
| 2023-02-14 | 2023-02-10 | 1.060 | 482,294 | -400,000 | 0.00% | 511,232 |
| 2023-02-13 | 2023-02-09 | 1.080 | 882,294 | +450,000 | 0.01% | 952,878 |
| 2023-02-03 | 2023-02-01 | 1.190 | 432,294 | -300,000 | 0.00% | 514,430 |
| 2023-02-02 | 2023-01-31 | 1.160 | 732,294 | +350,000 | 0.01% | 849,461 |
| 2023-02-01 | 2023-01-30 | 1.170 | 382,294 | -150,000 | 0.00% | 447,284 |
| 2023-01-30 | 2023-01-26 | 1.260 | 532,294 | +200,000 | 0.01% | 670,690 |
| 2023-01-20 | 2023-01-18 | 1.100 | 332,294 | -150,000 | 0.00% | 365,523 |
| 2023-01-18 | 2023-01-16 | 1.160 | 482,294 | -50,000 | 0.00% | 559,461 |
| 2023-01-17 | 2023-01-13 | 1.180 | 532,294 | +100,000 | 0.01% | 628,107 |
| 2023-01-16 | 2023-01-12 | 1.160 | 432,294 | -100,000 | 0.00% | 501,461 |
| 2023-01-13 | 2023-01-11 | 1.190 | 532,294 | -200,000 | 0.01% | 633,430 |
| 2023-01-12 | 2023-01-10 | 1.240 | 732,294 | +250,000 | 0.01% | 908,045 |
| 2023-01-11 | 2023-01-09 | 1.270 | 482,294 | -200,000 | 0.00% | 612,513 |
| 2023-01-10 | 2023-01-06 | 1.300 | 682,294 | +350,000 | 0.01% | 886,982 |
| 2023-01-09 | 2023-01-05 | 1.270 | 332,294 | +50,000 | 0.00% | 422,013 |
| 2023-01-06 | 2023-01-04 | 1.290 | 282,294 | -100,000 | 0.00% | 364,159 |
| 2023-01-05 | 2023-01-03 | 1.140 | 382,294 | +50,000 | 0.00% | 435,815 |
| 2023-01-04 | 2022-12-30 | 1.100 | 332,294 | -700,000 | 0.00% | 365,523 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,032,294 | +600,000 | 0.01% | 1,104,555 |
| 2022-12-30 | 2022-12-28 | 1.050 | 432,294 | +100,000 | 0.00% | 453,909 |
| 2022-12-28 | 2022-12-22 | 1.140 | 332,294 | +100,000 | 0.00% | 378,815 |
| 2022-12-23 | 2022-12-21 | 1.100 | 232,294 | -50,000 | 0.00% | 255,523 |
| 2022-12-22 | 2022-12-20 | 1.110 | 282,294 | +50,000 | 0.00% | 313,346 |
| 2022-12-20 | 2022-12-16 | 1.380 | 232,294 | -500,000 | 0.00% | 320,566 |
| 2022-12-19 | 2022-12-15 | 1.370 | 732,294 | +200,000 | 0.01% | 1,003,243 |
| 2022-12-15 | 2022-12-13 | 1.430 | 532,294 | +300,000 | 0.01% | 761,180 |
| 2022-12-14 | 2022-12-12 | 1.520 | 232,294 | -50,000 | 0.00% | 353,087 |
| 2022-12-13 | 2022-12-09 | 1.640 | 282,294 | -500,000 | 0.00% | 462,962 |
| 2022-12-12 | 2022-12-08 | 1.440 | 782,294 | -250,000 | 0.01% | 1,126,503 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,032,294 | -50,000 | 0.01% | 1,352,305 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,082,294 | +650,000 | 0.01% | 1,645,087 |
| 2022-12-07 | 2022-12-05 | 1.350 | 432,294 | -1,300,000 | 0.00% | 583,597 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,732,294 | +500,000 | 0.02% | 1,888,200 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,232,294 | +600,000 | 0.01% | 1,380,169 |
| 2022-12-02 | 2022-11-30 | 1.180 | 632,294 | -120,000 | 0.01% | 746,107 |
| 2022-12-01 | 2022-11-29 | 1.250 | 752,294 | -1,000,000 | 0.01% | 940,368 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,752,294 | +350,000 | 0.02% | 2,155,322 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,402,294 | -550,000 | 0.01% | 1,907,120 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,952,294 | +1,050,000 | 0.02% | 2,518,459 |
| 2022-11-25 | 2022-11-23 | 1.090 | 902,294 | +100,000 | 0.01% | 983,500 |
| 2022-11-24 | 2022-11-22 | 1.040 | 802,294 | -1,250,000 | 0.01% | 834,386 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,052,294 | +450,000 | 0.02% | 2,380,661 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,602,294 | -700,000 | 0.02% | 1,922,753 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,302,294 | +150,000 | 0.02% | 2,739,730 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,152,294 | +100,000 | 0.02% | 2,668,845 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,052,294 | +1,350,000 | 0.02% | 2,955,303 |
| 2022-11-16 | 2022-11-14 | 1.360 | 702,294 | -1,350,000 | 0.01% | 955,120 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,052,294 | +350,000 | 0.02% | 2,544,845 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,702,294 | +100,000 | 0.02% | 1,225,652 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,602,294 | +400,000 | 0.02% | 1,153,652 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,202,294 | -300,000 | 0.01% | 673,285 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,502,294 | +100,000 | 0.02% | 826,262 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,402,294 | +500,000 | 0.01% | 666,090 |
| 2022-11-07 | 2022-11-03 | 0.425 | 902,294 | +200,000 | 0.01% | 383,475 |
| 2022-11-04 | 2022-11-02 | 0.425 | 702,294 | +200,000 | 0.01% | 298,475 |
| 2022-11-03 | 2022-11-01 | 0.390 | 502,294 | -100,000 | 0.01% | 195,895 |
| 2022-10-28 | 2022-10-26 | 0.520 | 602,294 | -100,000 | 0.01% | 313,193 |
| 2022-10-25 | 2022-10-21 | 0.570 | 702,294 | +248,000 | 0.01% | 400,308 |
| 2022-10-24 | 2022-10-20 | 0.550 | 454,294 | -56,000 | 0.00% | 249,862 |
| 2022-10-21 | 2022-10-19 | 0.560 | 510,294 | +108,000 | 0.01% | 285,765 |
| 2022-10-20 | 2022-10-18 | 0.600 | 402,294 | -450,000 | 0.00% | 241,376 |
| 2022-10-19 | 2022-10-17 | 0.610 | 852,294 | +100,000 | 0.01% | 519,899 |
| 2022-10-17 | 2022-10-13 | 0.520 | 752,294 | +100,000 | 0.01% | 391,193 |
| 2022-10-14 | 2022-10-12 | 0.580 | 652,294 | -100,000 | 0.01% | 378,331 |
| 2022-10-12 | 2022-10-10 | 0.610 | 752,294 | +200,000 | 0.01% | 458,899 |
| 2022-10-10 | 2022-10-06 | 0.720 | 552,294 | +150,000 | 0.01% | 397,652 |
| 2022-10-07 | 2022-10-05 | 0.850 | 402,294 | +50,000 | 0.00% | 341,950 |
| 2022-10-06 | 2022-10-03 | 0.860 | 352,294 | +50,000 | 0.00% | 302,973 |
| 2022-10-05 | 2022-09-30 | 0.800 | 302,294 | +50,000 | 0.00% | 241,835 |
| 2022-10-03 | 2022-09-29 | 0.720 | 252,294 | +150,000 | 0.00% | 181,652 |
| 2022-09-30 | 2022-09-28 | 0.860 | 102,294 | -10,000 | 0.00% | 87,973 |
| 2022-09-28 | 2022-09-26 | 1.270 | 112,294 | -10,000 | 0.00% | 142,613 |
| 2022-09-27 | 2022-09-23 | 1.290 | 122,294 | -100,000 | 0.00% | 157,759 |
| 2022-09-26 | 2022-09-22 | 1.400 | 222,294 | +50,000 | 0.00% | 311,212 |
| 2022-09-23 | 2022-09-21 | 1.420 | 172,294 | +50,000 | 0.00% | 244,657 |
| 2022-09-22 | 2022-09-20 | 1.600 | 122,294 | +20,000 | 0.00% | 195,670 |
| 2022-09-21 | 2022-09-19 | 1.650 | 102,294 | +100,000 | 0.00% | 168,785 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,294 | -100,000 | 0.00% | 5,391 |
| 2022-08-30 | 2022-08-26 | 2.700 | 102,294 | +50,000 | 0.00% | 276,194 |
| 2022-08-29 | 2022-08-25 | 2.600 | 52,294 | +50,000 | 0.00% | 135,964 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,294 | -10,000 | 0.00% | 5,551 |
| 2022-08-22 | 2022-08-18 | 2.120 | 12,294 | +10,000 | 0.00% | 26,063 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,294 | -50,000 | 0.00% | 5,047 |
| 2022-08-18 | 2022-08-16 | 2.100 | 52,294 | +50,000 | 0.00% | 109,817 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,294 | -250,000 | 0.00% | 4,772 |
| 2022-08-01 | 2022-07-28 | 2.200 | 252,294 | -250,000 | 0.00% | 555,047 |
| 2022-07-29 | 2022-07-27 | 2.210 | 502,294 | -60,000 | 0.01% | 1,110,070 |
| 2022-07-28 | 2022-07-26 | 2.510 | 562,294 | +560,000 | 0.01% | 1,411,358 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,294 | +88 | 0.00% | 8,671 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,206 | +129 | 0.00% | 8,106 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,077 | -94,157 | 0.00% | 9,110 |
| 2022-03-22 | 2022-03-18 | 4.747 | 96,234 | +94,157 | 0.00% | 456,862 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,077 | -94,157 | 0.00% | 7,368 |
| 2022-02-23 | 2022-02-21 | 6.521 | 96,234 | +94,157 | 0.00% | 627,547 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,077 | +194 | 0.00% | 10,037 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,883 | +11 | 0.00% | 9,195 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,872 | +43 | 0.00% | 10,745 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,829 | +84 | 0.00% | 13,372 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,745 | +1,745 | 0.00% | 13,937 |
| 2020-11-12 | 2020-11-10 | 6.795 | 0 | -1,745 | ||
| 2020-11-11 | 2020-11-09 | 6.704 | 1,745 | +1,745 | 0.00% | 11,698 |
| 2020-04-24 | 2020-04-22 | 6.747 | 0 | -1,636 | ||
| 2020-04-23 | 2020-04-21 | 6.832 | 1,636 | +1,636 | 0.00% | 11,178 |
| 2020-01-23 | 2020-01-21 | 7.223 | 0 | -14,727 | ||
| 2020-01-21 | 2020-01-17 | 7.871 | 14,727 | +1,636 | 0.00% | 115,919 |
| 2020-01-20 | 2020-01-16 | 8.006 | 13,091 | +8,182 | 0.00% | 104,802 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,909 | +4,909 | 0.00% | 37,800 |
| 2020-01-08 | 2020-01-06 | 8.103 | 0 | -1,636 | ||
| 2020-01-07 | 2020-01-03 | 8.323 | 1,636 | -1,637 | 0.00% | 13,617 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,273 | +1,637 | 0.00% | 26,522 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,636 | -1,637 | 0.00% | 12,877 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,273 | -1,636 | 0.00% | 25,882 |
| 2019-12-11 | 2019-12-09 | 7.505 | 4,909 | +1,636 | 0.00% | 36,840 |
| 2019-12-05 | 2019-12-03 | 7.309 | 3,273 | +3,273 | 0.00% | 23,922 |
| 2019-09-23 | 2019-09-19 | 5.721 | 0 | -8,006 | ||
| 2019-08-28 | 2019-08-26 | 5.533 | 8,006 | +8,006 | 0.00% | 44,299 |
| 2019-08-19 | 2019-08-15 | 5.771 | 0 | -8,006 | ||
| 2019-08-16 | 2019-08-14 | 5.558 | 8,006 | -8,405 | 0.00% | 44,499 |
| 2019-08-07 | 2019-08-05 | 5.621 | 16,411 | +8,006 | 0.00% | 92,241 |
| 2019-07-19 | 2019-07-17 | 7.120 | 8,405 | -8,405 | 0.00% | 59,839 |
| 2019-07-03 | 2019-06-28 | 6.433 | 16,810 | +798 | 0.00% | 108,131 |
| 2019-05-27 | 2019-05-23 | 5.968 | 16,012 | +797 | 0.00% | 95,555 |
| 2019-05-23 | 2019-05-21 | 6.099 | 15,215 | -21,301 | 0.00% | 92,799 |
| 2019-05-15 | 2019-05-10 | 6.678 | 36,516 | -7,608 | 0.00% | 243,837 |
| 2019-05-08 | 2019-05-06 | 6.770 | 44,124 | +7,608 | 0.00% | 298,700 |
| 2019-04-25 | 2019-04-23 | 6.875 | 36,516 | -7,608 | 0.00% | 251,037 |
| 2019-04-18 | 2019-04-16 | 7.703 | 44,124 | +7,608 | 0.00% | 339,880 |
| 2019-04-17 | 2019-04-15 | 7.834 | 36,516 | -7,608 | 0.00% | 286,077 |
| 2019-04-12 | 2019-04-10 | 7.861 | 44,124 | +28,909 | 0.00% | 346,840 |
| 2019-04-11 | 2019-04-09 | 7.887 | 15,215 | +15,215 | 0.00% | 119,999 |
| 2019-03-01 | 2019-02-27 | 6.835 | 0 | -76,076 | ||
| 2019-02-28 | 2019-02-26 | 7.203 | 76,076 | -15,215 | 0.00% | 548,001 |
| 2019-02-22 | 2019-02-20 | 6.612 | 91,291 | +15,215 | 0.00% | 603,599 |
| 2019-02-01 | 2019-01-30 | 6.625 | 76,076 | +76,076 | 0.00% | 504,001 |
| 2018-06-07 | 2018-06-05 | 8.548 | 0 | -4,485 | ||
| 2018-05-25 | 2018-05-23 | 8.526 | 4,485 | +129 | 0.00% | 38,239 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,356 | -7,260 | 0.00% | 44,999 |
| 2018-01-31 | 2018-01-29 | 9.642 | 11,616 | +7,260 | 0.00% | 111,998 |
| 2018-01-03 | 2017-12-29 | 6.487 | 4,356 | -7,260 | 0.00% | 28,259 |
| 2018-01-02 | 2017-12-28 | 6.501 | 11,616 | -7,260 | 0.00% | 75,518 |
| 2017-12-04 | 2017-11-30 | 5.937 | 18,876 | +7,260 | 0.00% | 112,058 |
| 2017-11-06 | 2017-11-02 | 5.950 | 11,616 | -7,260 | 0.00% | 69,119 |
| 2017-10-26 | 2017-10-24 | 6.005 | 18,876 | +7,260 | 0.00% | 113,358 |
| 2017-10-11 | 2017-10-09 | 6.474 | 11,616 | -94,382 | 0.00% | 75,198 |
| 2017-09-22 | 2017-09-20 | 7.023 | 105,998 | +1,013 | 0.00% | 744,415 |
| 2017-09-20 | 2017-09-18 | 6.939 | 104,985 | +97,794 | 0.00% | 728,541 |
| 2017-09-12 | 2017-09-08 | 6.355 | 7,191 | -71,907 | 0.00% | 45,702 |
| 2017-09-11 | 2017-09-07 | 6.647 | 79,098 | -64,717 | 0.00% | 525,798 |
| 2017-09-06 | 2017-09-04 | 5.910 | 143,815 | +143,815 | 0.00% | 850,000 |
| 2017-08-22 | 2017-08-18 | 5.674 | 0 | -14,381 | ||
| 2017-08-21 | 2017-08-17 | 5.785 | 14,381 | -7,191 | 0.00% | 83,197 |
| 2017-08-17 | 2017-08-15 | 5.855 | 21,572 | -14,382 | 0.00% | 126,299 |
| 2017-07-31 | 2017-07-27 | 5.591 | 35,954 | +35,954 | 0.00% | 201,001 |
| 2016-09-27 | 2016-09-23 | 3.842 | 0 | -240,585 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 240,585 | +3,701 | 0.01% | 913,553 |
| 2016-09-13 | 2016-09-09 | 3.975 | 236,884 | -304,565 | 0.01% | 941,500 |
| 2016-09-12 | 2016-09-08 | 3.871 | 541,449 | +541,449 | 0.01% | 2,095,999 |
| 2015-09-04 | 2015-09-01 | 2.191 | 0 | -7,668 | ||
| 2015-09-01 | 2015-08-28 | 2.333 | 7,668 | +158 | 0.00% | 17,890 |
| 2015-08-12 | 2015-08-10 | 2.525 | 7,510 | +7,510 | 0.00% | 18,961 |
| 2015-05-27 | 2015-05-22 | 3.468 | 0 | -12,516 | ||
| 2015-05-22 | 2015-05-20 | 3.531 | 12,516 | +12,516 | 0.00% | 44,200 |
| 2015-04-10 | 2015-04-08 | 3.104 | 0 | -17,786 | ||
| 2015-04-09 | 2015-04-02 | 3.002 | 17,786 | -17,786 | 0.00% | 53,400 |
| 2015-04-08 | 2015-04-01 | 2.986 | 35,572 | +35,572 | 0.00% | 106,201 |
| 2013-10-22 | 2013-10-18 | 2.699 | 0 | -34,015 | ||
| 2013-10-21 | 2013-10-17 | 2.681 | 34,015 | +34,015 | 0.00% | 91,199 |
| 2013-10-02 | 2013-09-27 | 2.346 | 0 | -66,897 | ||
| 2013-09-24 | 2013-09-19 | 2.417 | 66,897 | +66,897 | 0.00% | 161,660 |
| 2013-08-06 | 2013-08-02 | 2.487 | 0 | -170,077 | ||
| 2013-08-05 | 2013-08-01 | 2.434 | 170,077 | -113,385 | 0.01% | 413,999 |
| 2013-08-02 | 2013-07-31 | 2.417 | 283,462 | +283,462 | 0.01% | 684,999 |
| 2013-07-03 | 2013-06-28 | 2.205 | 0 | -312,942 | ||
| 2013-07-02 | 2013-06-27 | 2.117 | 312,942 | +312,942 | 0.01% | 662,399 |
| 2013-04-03 | 2013-03-28 | 2.455 | 0 | -291,501 | ||
| 2013-04-02 | 2013-03-27 | 2.509 | 291,501 | +291,501 | 0.01% | 731,401 |
| 2013-03-18 | 2013-03-14 | 2.709 | 0 | -504,901 | ||
| 2013-03-15 | 2013-03-13 | 2.600 | 504,901 | +228,800 | 0.02% | 1,312,739 |
| 2013-03-14 | 2013-03-12 | 2.709 | 276,101 | +276,101 | 0.01% | 747,981 |
| 2013-03-11 | 2013-03-07 | 2.836 | 0 | -49,500 | ||
| 2013-03-08 | 2013-03-06 | 2.909 | 49,500 | -27,500 | 0.00% | 144,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 77,000 | +77,000 | 0.00% | 216,999 |
| 2012-11-28 | 2012-11-26 | 2.400 | 0 | -27,500 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 27,500 | 0.00% | 65,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy