History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,819,384 | +0 | 0.05% | 1,108,458 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,819,384 | +0 | 0.05% | 1,113,278 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,819,384 | +0 | 0.05% | 1,113,278 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,819,384 | +0 | 0.05% | 1,122,916 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,819,384 | +0 | 0.05% | 1,113,278 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,819,384 | +0 | 0.05% | 1,132,555 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,819,384 | +0 | 0.05% | 1,175,930 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,819,384 | +0 | 0.05% | 1,142,194 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,819,384 | +0 | 0.05% | 1,108,458 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,819,384 | +200,000 | 0.05% | 1,118,097 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,619,384 | -10,000 | 0.04% | 1,076,316 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,629,384 | +100,000 | 0.04% | 1,064,758 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,529,384 | -30,000 | 0.04% | 1,087,052 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,559,384 | +20,000 | 0.04% | 1,126,168 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,539,384 | +200,000 | 0.04% | 1,130,307 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,339,384 | -30,000 | 0.04% | 1,084,846 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,369,384 | -400,000 | 0.04% | 1,114,193 |
| 2025-09-12 | 2025-09-10 | 0.247 | 4,769,384 | +320,000 | 0.05% | 1,178,038 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,449,384 | +100,000 | 0.04% | 987,763 |
| 2025-09-05 | 2025-09-03 | 0.218 | 4,349,384 | +200,000 | 0.04% | 948,166 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,149,384 | +30,000 | 0.04% | 917,014 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,119,384 | +272,000 | 0.04% | 959,816 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3,847,384 | -30,000 | 0.04% | 934,914 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,877,384 | +130,000 | 0.04% | 918,940 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,747,384 | +170,000 | 0.04% | 936,846 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,577,384 | -200,000 | 0.03% | 912,233 |
| 2025-08-14 | 2025-08-12 | 0.242 | 3,777,384 | -100,000 | 0.04% | 914,127 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,877,384 | +30,000 | 0.04% | 988,733 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,847,384 | +300,000 | 0.04% | 981,083 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,547,384 | +100,000 | 0.03% | 1,064,215 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,447,384 | +100,000 | 0.03% | 982,504 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,347,384 | -100,000 | 0.03% | 920,531 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,447,384 | -250,000 | 0.03% | 1,034,215 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,697,384 | -138,000 | 0.04% | 942,833 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,835,384 | +50,000 | 0.04% | 997,200 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3,785,384 | -12,000 | 0.04% | 889,565 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3,797,384 | +100,000 | 0.04% | 805,045 |
| 2025-05-22 | 2025-05-20 | 0.204 | 3,697,384 | +200,000 | 0.04% | 754,266 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,497,384 | -40,000 | 0.03% | 730,953 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3,537,384 | +40,000 | 0.03% | 792,374 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,497,384 | +250,000 | 0.03% | 783,414 |
| 2025-04-24 | 2025-04-22 | 0.238 | 3,247,384 | -20,000 | 0.03% | 772,877 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3,267,384 | -30,000 | 0.03% | 748,231 |
| 2025-04-14 | 2025-04-10 | 0.227 | 3,297,384 | +30,000 | 0.03% | 748,506 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,267,384 | -100,000 | 0.03% | 660,012 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,367,384 | +50,000 | 0.03% | 825,009 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,317,384 | -30,000 | 0.03% | 879,107 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,347,384 | +30,000 | 0.03% | 903,794 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3,317,384 | -30,000 | 0.03% | 912,281 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,347,384 | -70,000 | 0.03% | 920,531 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,417,384 | +20,000 | 0.03% | 1,008,128 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,397,384 | +30,000 | 0.03% | 951,268 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,367,384 | +50,000 | 0.03% | 976,541 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,317,384 | +50,000 | 0.03% | 912,281 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3,267,384 | -60,000 | 0.03% | 931,204 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,327,384 | +100,000 | 0.03% | 865,120 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,227,384 | +30,000 | 0.03% | 822,983 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,197,384 | +30,000 | 0.03% | 879,281 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,167,384 | -30,000 | 0.03% | 823,520 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,197,384 | +30,000 | 0.03% | 831,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,167,384 | -30,000 | 0.03% | 823,520 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,197,384 | +30,000 | 0.03% | 863,294 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,167,384 | +294,000 | 0.03% | 902,704 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,873,384 | +50,000 | 0.03% | 847,648 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,823,384 | +1,050,000 | 0.03% | 917,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,773,384 | -30,000 | 0.02% | 585,217 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,803,384 | +30,000 | 0.02% | 568,066 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,773,384 | +104,000 | 0.02% | 611,817 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,669,384 | -20,000 | 0.02% | 609,325 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,689,384 | +50,000 | 0.02% | 667,307 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,639,384 | -30,000 | 0.02% | 639,360 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,669,384 | -30,000 | 0.02% | 634,366 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,699,384 | -80,000 | 0.02% | 637,269 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,779,384 | +110,000 | 0.02% | 702,857 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,669,384 | +170,000 | 0.02% | 575,937 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,499,384 | +10,000 | 0.01% | 524,784 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,489,384 | +100,000 | 0.01% | 543,625 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,389,384 | +100,000 | 0.01% | 534,913 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,289,384 | +20,000 | 0.01% | 489,966 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,269,384 | -30,000 | 0.01% | 571,223 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,299,384 | +150,000 | 0.01% | 558,735 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,149,384 | +200,000 | 0.01% | 476,994 |
| 2024-10-10 | 2024-10-08 | 0.435 | 949,384 | +274,000 | 0.01% | 412,982 |
| 2024-10-09 | 2024-10-07 | 0.680 | 675,384 | +70,000 | 0.01% | 459,261 |
| 2024-10-08 | 2024-10-04 | 0.650 | 605,384 | -50,000 | 0.01% | 393,500 |
| 2024-10-07 | 2024-10-03 | 0.670 | 655,384 | +236,000 | 0.01% | 439,107 |
| 2024-10-04 | 2024-10-02 | 0.880 | 419,384 | -412,400 | 0.00% | 369,058 |
| 2024-10-03 | 2024-09-30 | 0.445 | 831,784 | -200,000 | 0.01% | 370,144 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,031,784 | -90,000 | 0.01% | 386,919 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,121,784 | -50,000 | 0.01% | 255,767 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,171,784 | -30,000 | 0.01% | 277,713 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,201,784 | -60,000 | 0.01% | 263,191 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,261,784 | +70,000 | 0.01% | 275,069 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,191,784 | -60,000 | 0.01% | 303,905 |
| 2024-08-27 | 2024-08-23 | 0.241 | 1,251,784 | +40,000 | 0.01% | 301,680 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,211,784 | -140,000 | 0.01% | 315,064 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,351,784 | +60,000 | 0.01% | 337,946 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,291,784 | +50,000 | 0.01% | 387,535 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,241,784 | +50,000 | 0.01% | 391,162 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,191,784 | +80,000 | 0.01% | 405,207 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,111,784 | +50,000 | 0.01% | 378,007 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,061,784 | -40,000 | 0.01% | 382,242 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,101,784 | +20,000 | 0.01% | 385,624 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,081,784 | +300,000 | 0.01% | 405,669 |
| 2024-06-11 | 2024-06-06 | 0.380 | 781,784 | +50,000 | 0.01% | 297,078 |
| 2024-06-07 | 2024-06-05 | 0.415 | 731,784 | -50,000 | 0.01% | 303,690 |
| 2024-06-03 | 2024-05-30 | 0.400 | 781,784 | +50,000 | 0.01% | 312,714 |
| 2024-05-30 | 2024-05-28 | 0.420 | 731,784 | +70,000 | 0.01% | 307,349 |
| 2024-05-23 | 2024-05-21 | 0.485 | 661,784 | +100,000 | 0.01% | 320,965 |
| 2024-05-20 | 2024-05-16 | 0.490 | 561,784 | -200,000 | 0.01% | 275,274 |
| 2024-05-16 | 2024-05-13 | 0.395 | 761,784 | +100,000 | 0.01% | 300,905 |
| 2024-05-14 | 2024-05-10 | 0.400 | 661,784 | -200,000 | 0.01% | 264,714 |
| 2024-05-13 | 2024-05-09 | 0.360 | 861,784 | -60,000 | 0.01% | 310,242 |
| 2024-05-10 | 2024-05-08 | 0.320 | 921,784 | -70,000 | 0.01% | 294,971 |
| 2024-05-09 | 2024-05-07 | 0.355 | 991,784 | +30,000 | 0.01% | 352,083 |
| 2024-04-30 | 2024-04-26 | 0.300 | 961,784 | -40,000 | 0.01% | 288,535 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,001,784 | -80,000 | 0.01% | 255,455 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,081,784 | -60,000 | 0.01% | 258,546 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,141,784 | -50,000 | 0.01% | 264,894 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,191,784 | +60,000 | 0.01% | 268,151 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,131,784 | -90,000 | 0.01% | 272,760 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,221,784 | +100,000 | 0.01% | 283,454 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,121,784 | +60,000 | 0.01% | 249,036 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,061,784 | +90,000 | 0.01% | 302,608 |
| 2024-03-18 | 2024-03-14 | 0.330 | 971,784 | -40,000 | 0.01% | 320,689 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,011,784 | +40,000 | 0.01% | 344,007 |
| 2024-03-12 | 2024-03-08 | 0.290 | 971,784 | +20,000 | 0.01% | 281,817 |
| 2024-03-11 | 2024-03-07 | 0.295 | 951,784 | +20,000 | 0.01% | 280,776 |
| 2024-03-08 | 2024-03-06 | 0.325 | 931,784 | +40,000 | 0.01% | 302,830 |
| 2024-03-07 | 2024-03-05 | 0.315 | 891,784 | +50,000 | 0.01% | 280,912 |
| 2024-03-05 | 2024-03-01 | 0.335 | 841,784 | -30,000 | 0.01% | 281,998 |
| 2024-03-01 | 2024-02-28 | 0.310 | 871,784 | -238,000 | 0.01% | 270,253 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,109,784 | -120,000 | 0.01% | 388,424 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,229,784 | +40,000 | 0.01% | 375,084 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,189,784 | +60,000 | 0.01% | 321,242 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,129,784 | -20,000 | 0.01% | 271,148 |
| 2024-02-16 | 2024-02-14 | 0.242 | 1,149,784 | -20,000 | 0.01% | 278,248 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,169,784 | -106,000 | 0.01% | 285,427 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,275,784 | -60,000 | 0.01% | 308,740 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,335,784 | +20,000 | 0.01% | 304,559 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,315,784 | -90,000 | 0.01% | 297,367 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,405,784 | +50,000 | 0.01% | 298,026 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,355,784 | +48,000 | 0.01% | 309,119 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,307,784 | +42,000 | 0.01% | 311,253 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,265,784 | -50,000 | 0.01% | 322,775 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,315,784 | +14,000 | 0.01% | 298,683 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,301,784 | +60,000 | 0.01% | 273,375 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,241,784 | -64,000 | 0.01% | 280,643 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,305,784 | -120,000 | 0.01% | 289,884 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,425,784 | -200,000 | 0.01% | 355,020 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,625,784 | +100,000 | 0.02% | 447,091 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,525,784 | -60,000 | 0.01% | 442,477 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,585,784 | +22,000 | 0.02% | 372,659 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,563,784 | +20,000 | 0.02% | 389,382 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,543,784 | +54,000 | 0.01% | 362,789 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,489,784 | +100,000 | 0.01% | 362,018 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,389,784 | -260,000 | 0.01% | 375,242 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,649,784 | +60,000 | 0.02% | 412,446 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,589,784 | -10,000 | 0.02% | 453,088 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,599,784 | +150,000 | 0.02% | 471,936 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,449,784 | +140,000 | 0.01% | 449,433 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,309,784 | +68,000 | 0.01% | 419,131 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,241,784 | +30,000 | 0.01% | 422,207 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,211,784 | +110,000 | 0.01% | 424,124 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,101,784 | +290,000 | 0.01% | 435,205 |
| 2023-11-27 | 2023-11-23 | 0.400 | 811,784 | -100,000 | 0.01% | 324,714 |
| 2023-11-24 | 2023-11-22 | 0.270 | 911,784 | +140,000 | 0.01% | 246,182 |
| 2023-11-23 | 2023-11-21 | 0.265 | 771,784 | -200,000 | 0.01% | 204,523 |
| 2023-11-20 | 2023-11-16 | 0.265 | 971,784 | -20,000 | 0.01% | 257,523 |
| 2023-11-17 | 2023-11-15 | 0.242 | 991,784 | -30,000 | 0.01% | 240,012 |
| 2023-11-15 | 2023-11-13 | 0.230 | 1,021,784 | +30,000 | 0.01% | 235,010 |
| 2023-11-13 | 2023-11-09 | 0.239 | 991,784 | +150,000 | 0.01% | 237,036 |
| 2023-11-10 | 2023-11-08 | 0.270 | 841,784 | -50,000 | 0.01% | 227,282 |
| 2023-11-08 | 2023-11-06 | 0.244 | 891,784 | +50,000 | 0.01% | 217,595 |
| 2023-10-24 | 2023-10-19 | 0.217 | 841,784 | +420,000 | 0.01% | 182,667 |
| 2023-10-16 | 2023-10-12 | 0.250 | 421,784 | -30,000 | 0.00% | 105,446 |
| 2023-10-12 | 2023-10-10 | 0.240 | 451,784 | -100,000 | 0.00% | 108,428 |
| 2023-10-09 | 2023-10-05 | 0.290 | 551,784 | +30,000 | 0.01% | 160,017 |
| 2023-09-29 | 2023-09-27 | 0.315 | 521,784 | -124,000 | 0.01% | 164,362 |
| 2023-04-03 | 2023-03-30 | 0.760 | 645,784 | -20,000 | 0.01% | 490,796 |
| 2023-03-30 | 2023-03-28 | 0.730 | 665,784 | +20,000 | 0.01% | 486,022 |
| 2023-03-24 | 2023-03-22 | 0.790 | 645,784 | +20,000 | 0.01% | 510,169 |
| 2023-03-23 | 2023-03-21 | 0.770 | 625,784 | -80,000 | 0.01% | 481,854 |
| 2023-03-17 | 2023-03-15 | 0.730 | 705,784 | +40,000 | 0.01% | 515,222 |
| 2023-03-16 | 2023-03-14 | 0.710 | 665,784 | +10,000 | 0.01% | 472,707 |
| 2023-03-13 | 2023-03-09 | 0.780 | 655,784 | +50,000 | 0.01% | 511,512 |
| 2023-03-07 | 2023-03-03 | 0.940 | 605,784 | +30,000 | 0.01% | 569,437 |
| 2023-03-03 | 2023-03-01 | 0.900 | 575,784 | +20,000 | 0.01% | 518,206 |
| 2023-02-24 | 2023-02-22 | 1.050 | 555,784 | -180,000 | 0.01% | 583,573 |
| 2023-02-09 | 2023-02-07 | 1.090 | 735,784 | +20,000 | 0.01% | 802,005 |
| 2023-02-03 | 2023-02-01 | 1.190 | 715,784 | -10,000 | 0.01% | 851,783 |
| 2023-01-31 | 2023-01-27 | 1.280 | 725,784 | +10,000 | 0.01% | 929,004 |
| 2023-01-30 | 2023-01-26 | 1.260 | 715,784 | +10,000 | 0.01% | 901,888 |
| 2023-01-16 | 2023-01-12 | 1.160 | 705,784 | +8,000 | 0.01% | 818,709 |
| 2023-01-13 | 2023-01-11 | 1.190 | 697,784 | +30,000 | 0.01% | 830,363 |
| 2023-01-12 | 2023-01-10 | 1.240 | 667,784 | +294,000 | 0.01% | 828,052 |
| 2023-01-11 | 2023-01-09 | 1.270 | 373,784 | +120,000 | 0.00% | 474,706 |
| 2023-01-10 | 2023-01-06 | 1.300 | 253,784 | +30,000 | 0.00% | 329,919 |
| 2023-01-06 | 2023-01-04 | 1.290 | 223,784 | -132,000 | 0.00% | 288,681 |
| 2023-01-05 | 2023-01-03 | 1.140 | 355,784 | -4,000 | 0.00% | 405,594 |
| 2023-01-04 | 2022-12-30 | 1.100 | 359,784 | +20,000 | 0.00% | 395,762 |
| 2023-01-03 | 2022-12-29 | 1.070 | 339,784 | -40,000 | 0.00% | 363,569 |
| 2022-12-30 | 2022-12-28 | 1.050 | 379,784 | +38,000 | 0.00% | 398,773 |
| 2022-12-28 | 2022-12-22 | 1.140 | 341,784 | +60,000 | 0.00% | 389,634 |
| 2022-12-22 | 2022-12-20 | 1.110 | 281,784 | +40,000 | 0.00% | 312,780 |
| 2022-12-21 | 2022-12-19 | 1.330 | 241,784 | +30,000 | 0.00% | 321,573 |
| 2022-12-16 | 2022-12-14 | 1.390 | 211,784 | -30,000 | 0.00% | 294,380 |
| 2022-12-15 | 2022-12-13 | 1.430 | 241,784 | -74,000 | 0.00% | 345,751 |
| 2022-12-13 | 2022-12-09 | 1.640 | 315,784 | -82,000 | 0.00% | 517,886 |
| 2022-12-12 | 2022-12-08 | 1.440 | 397,784 | -52,000 | 0.00% | 572,809 |
| 2022-12-09 | 2022-12-07 | 1.310 | 449,784 | +56,000 | 0.00% | 589,217 |
| 2022-12-08 | 2022-12-06 | 1.520 | 393,784 | +54,000 | 0.00% | 598,552 |
| 2022-12-07 | 2022-12-05 | 1.350 | 339,784 | +4,000 | 0.00% | 458,708 |
| 2022-12-06 | 2022-12-02 | 1.090 | 335,784 | -10,000 | 0.00% | 366,005 |
| 2022-12-05 | 2022-12-01 | 1.120 | 345,784 | +80,000 | 0.00% | 387,278 |
| 2022-12-02 | 2022-11-30 | 1.180 | 265,784 | +54,000 | 0.00% | 313,625 |
| 2022-12-01 | 2022-11-29 | 1.250 | 211,784 | +30,000 | 0.00% | 264,730 |
| 2022-11-28 | 2022-11-24 | 1.290 | 181,784 | -40,000 | 0.00% | 234,501 |
| 2022-11-25 | 2022-11-23 | 1.090 | 221,784 | -12,000 | 0.00% | 241,745 |
| 2022-11-24 | 2022-11-22 | 1.040 | 233,784 | +32,000 | 0.00% | 243,135 |
| 2022-11-23 | 2022-11-21 | 1.160 | 201,784 | +20,000 | 0.00% | 234,069 |
| 2022-10-20 | 2022-10-18 | 0.600 | 181,784 | +12,000 | 0.00% | 109,070 |
| 2022-10-18 | 2022-10-14 | 0.570 | 169,784 | -1,770,000 | 0.00% | 96,777 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,939,784 | +186,000 | 0.02% | 1,125,075 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,753,784 | +4,000 | 0.02% | 1,052,270 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,749,784 | +400,000 | 0.02% | 1,067,368 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,349,784 | +500,000 | 0.01% | 890,857 |
| 2022-10-10 | 2022-10-06 | 0.720 | 849,784 | +180,000 | 0.01% | 611,844 |
| 2022-10-07 | 2022-10-05 | 0.850 | 669,784 | +40,000 | 0.01% | 569,316 |
| 2022-10-06 | 2022-10-03 | 0.860 | 629,784 | -100,000 | 0.01% | 541,614 |
| 2022-10-05 | 2022-09-30 | 0.800 | 729,784 | +10,000 | 0.01% | 583,827 |
| 2022-10-03 | 2022-09-29 | 0.720 | 719,784 | +600,000 | 0.01% | 518,244 |
| 2022-09-30 | 2022-09-28 | 0.860 | 119,784 | +20,000 | 0.00% | 103,014 |
| 2022-09-28 | 2022-09-26 | 1.270 | 99,784 | -10,000 | 0.00% | 126,726 |
| 2022-09-27 | 2022-09-23 | 1.290 | 109,784 | +30,000 | 0.00% | 141,621 |
| 2022-09-26 | 2022-09-22 | 1.400 | 79,784 | -24,000 | 0.00% | 111,698 |
| 2022-09-21 | 2022-09-19 | 1.650 | 103,784 | +10,000 | 0.00% | 171,244 |
| 2022-09-01 | 2022-08-30 | 2.350 | 93,784 | +10,000 | 0.00% | 220,392 |
| 2022-07-25 | 2022-07-21 | 1.970 | 83,784 | +14,000 | 0.00% | 165,054 |
| 2022-07-12 | 2022-07-08 | 3.230 | 69,784 | +10,000 | 0.00% | 225,402 |
| 2022-07-08 | 2022-07-06 | 3.620 | 59,784 | +10,000 | 0.00% | 216,418 |
| 2022-07-04 | 2022-06-29 | 3.940 | 49,784 | +16,000 | 0.00% | 196,149 |
| 2022-06-30 | 2022-06-28 | 3.780 | 33,784 | +1,684 | 0.00% | 127,704 |
| 2022-06-22 | 2022-06-20 | 3.470 | 32,100 | -10,000 | 0.00% | 111,387 |
| 2022-06-17 | 2022-06-15 | 3.675 | 42,100 | +2,460 | 0.00% | 154,706 |
| 2022-06-14 | 2022-06-10 | 3.760 | 39,640 | +9,416 | 0.00% | 149,034 |
| 2022-06-09 | 2022-06-07 | 3.717 | 30,224 | -24,481 | 0.00% | 112,349 |
| 2022-06-08 | 2022-06-06 | 3.515 | 54,705 | +9,416 | 0.00% | 192,311 |
| 2022-06-07 | 2022-06-02 | 3.537 | 45,289 | +15,065 | 0.00% | 160,172 |
| 2022-06-01 | 2022-05-30 | 3.579 | 30,224 | +9,415 | 0.00% | 108,176 |
| 2022-05-26 | 2022-05-24 | 3.653 | 20,809 | -9,415 | 0.00% | 76,025 |
| 2022-05-24 | 2022-05-20 | 3.770 | 30,224 | +9,415 | 0.00% | 113,954 |
| 2022-05-23 | 2022-05-19 | 3.802 | 20,809 | -9,415 | 0.00% | 79,120 |
| 2022-05-13 | 2022-05-11 | 3.356 | 30,224 | -1,883 | 0.00% | 101,435 |
| 2022-05-11 | 2022-05-06 | 3.537 | 32,107 | -1,884 | 0.00% | 113,552 |
| 2022-05-10 | 2022-05-05 | 3.877 | 33,991 | +3,767 | 0.00% | 131,767 |
| 2022-05-03 | 2022-04-28 | 3.930 | 30,224 | +9,415 | 0.00% | 118,769 |
| 2022-04-14 | 2022-04-12 | 4.694 | 20,809 | +9,416 | 0.00% | 97,684 |
| 2022-04-08 | 2022-04-06 | 5.087 | 11,393 | +9,416 | 0.00% | 57,959 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,977 | -9,416 | 0.00% | 9,323 |
| 2022-03-17 | 2022-03-15 | 2.878 | 11,393 | +9,416 | 0.00% | 32,791 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,977 | +94 | 0.00% | 9,554 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,883 | +11 | 0.00% | 9,195 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,872 | +43 | 0.00% | 10,745 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,829 | +84 | 0.00% | 13,372 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,745 | -1,746 | 0.00% | 14,257 |
| 2021-03-22 | 2021-03-18 | 8.766 | 3,491 | -1,745 | 0.00% | 30,603 |
| 2021-03-19 | 2021-03-17 | 8.709 | 5,236 | -9,095 | 0.00% | 45,600 |
| 2021-03-05 | 2021-03-03 | 8.549 | 14,331 | -3,490 | 0.00% | 122,510 |
| 2021-03-04 | 2021-03-02 | 8.594 | 17,821 | +3,490 | 0.00% | 153,161 |
| 2021-01-21 | 2021-01-19 | 8.239 | 14,331 | +5,236 | 0.00% | 118,076 |
| 2020-12-23 | 2020-12-21 | 7.093 | 9,095 | -1,745 | 0.00% | 64,513 |
| 2020-12-09 | 2020-12-07 | 7.047 | 10,840 | +1,745 | 0.00% | 76,394 |
| 2020-11-25 | 2020-11-23 | 7.403 | 9,095 | -3,490 | 0.00% | 67,327 |
| 2020-11-24 | 2020-11-20 | 7.322 | 12,585 | +3,490 | 0.00% | 92,153 |
| 2020-11-23 | 2020-11-19 | 7.300 | 9,095 | -3,490 | 0.00% | 66,389 |
| 2020-11-20 | 2020-11-18 | 7.322 | 12,585 | -1,746 | 0.00% | 92,153 |
| 2020-11-19 | 2020-11-17 | 7.162 | 14,331 | -3,490 | 0.00% | 102,639 |
| 2020-11-18 | 2020-11-16 | 7.047 | 17,821 | -1,746 | 0.00% | 125,592 |
| 2020-11-13 | 2020-11-11 | 7.265 | 19,567 | -1,745 | 0.00% | 142,157 |
| 2020-11-12 | 2020-11-10 | 6.795 | 21,312 | +1,745 | 0.00% | 144,822 |
| 2020-11-11 | 2020-11-09 | 6.704 | 19,567 | -5,236 | 0.00% | 131,170 |
| 2020-11-10 | 2020-11-06 | 6.761 | 24,803 | +13,963 | 0.00% | 167,692 |
| 2020-09-30 | 2020-09-28 | 6.848 | 10,840 | +210 | 0.00% | 74,232 |
| 2020-07-31 | 2020-07-29 | 7.818 | 10,630 | +361 | 0.00% | 83,104 |
| 2020-07-22 | 2020-07-20 | 8.227 | 10,269 | +1,712 | 0.00% | 84,482 |
| 2020-07-09 | 2020-07-07 | 8.168 | 8,557 | -1,712 | 0.00% | 69,898 |
| 2020-06-18 | 2020-06-16 | 7.339 | 10,269 | +1,712 | 0.00% | 75,362 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2020-06-10 | 2020-06-08 | 8.238 | 8,182 | -6,545 | 0.00% | 67,402 |
| 2020-06-09 | 2020-06-05 | 7.773 | 14,727 | +3,273 | 0.00% | 114,479 |
| 2020-06-05 | 2020-06-03 | 7.822 | 11,454 | -8,182 | 0.00% | 89,597 |
| 2020-06-03 | 2020-06-01 | 7.480 | 19,636 | -8,182 | 0.00% | 146,879 |
| 2020-05-11 | 2020-05-07 | 6.845 | 27,818 | -8,182 | 0.00% | 190,401 |
| 2020-05-08 | 2020-05-06 | 6.771 | 36,000 | +8,182 | 0.00% | 243,762 |
| 2020-04-16 | 2020-04-14 | 7.431 | 27,818 | -4,909 | 0.00% | 206,721 |
| 2020-04-14 | 2020-04-08 | 7.028 | 32,727 | +4,909 | 0.00% | 230,000 |
| 2020-03-31 | 2020-03-27 | 6.600 | 27,818 | -4,909 | 0.00% | 183,601 |
| 2020-03-27 | 2020-03-25 | 6.331 | 32,727 | +4,909 | 0.00% | 207,200 |
| 2020-03-11 | 2020-03-09 | 7.065 | 27,818 | +9,818 | 0.00% | 196,521 |
| 2020-03-06 | 2020-03-04 | 7.798 | 18,000 | -8,182 | 0.00% | 140,361 |
| 2020-02-20 | 2020-02-18 | 7.407 | 26,182 | +8,182 | 0.00% | 193,923 |
| 2020-01-22 | 2020-01-20 | 7.639 | 18,000 | +8,182 | 0.00% | 137,501 |
| 2020-01-20 | 2020-01-16 | 8.006 | 9,818 | -8,182 | 0.00% | 78,599 |
| 2020-01-15 | 2020-01-13 | 7.566 | 18,000 | +8,182 | 0.00% | 136,181 |
| 2020-01-09 | 2020-01-07 | 8.091 | 9,818 | -6,545 | 0.00% | 79,439 |
| 2020-01-08 | 2020-01-06 | 8.103 | 16,363 | +4,909 | 0.00% | 132,596 |
| 2020-01-06 | 2020-01-02 | 8.360 | 11,454 | -4,909 | 0.00% | 95,756 |
| 2020-01-03 | 2019-12-31 | 8.055 | 16,363 | +8,181 | 0.00% | 131,796 |
| 2019-12-17 | 2019-12-13 | 7.700 | 8,182 | -8,181 | 0.00% | 63,002 |
| 2019-12-10 | 2019-12-06 | 7.309 | 16,363 | -24,546 | 0.00% | 119,596 |
| 2019-12-09 | 2019-12-05 | 7.211 | 40,909 | -4,909 | 0.00% | 295,002 |
| 2019-12-05 | 2019-12-03 | 7.309 | 45,818 | +4,909 | 0.00% | 334,882 |
| 2019-12-02 | 2019-11-28 | 7.162 | 40,909 | -16,363 | 0.00% | 293,002 |
| 2019-11-29 | 2019-11-27 | 7.162 | 57,272 | -16,364 | 0.00% | 410,199 |
| 2019-11-12 | 2019-11-08 | 7.028 | 73,636 | +40,909 | 0.00% | 517,502 |
| 2019-11-05 | 2019-11-01 | 6.698 | 32,727 | -3,273 | 0.00% | 219,200 |
| 2019-11-01 | 2019-10-30 | 6.380 | 36,000 | +3,273 | 0.00% | 229,682 |
| 2019-10-25 | 2019-10-23 | 6.576 | 32,727 | -8,182 | 0.00% | 215,200 |
| 2019-10-15 | 2019-10-11 | 6.001 | 40,909 | -16,363 | 0.00% | 245,502 |
| 2019-10-03 | 2019-09-30 | 5.598 | 57,272 | -8,182 | 0.00% | 320,599 |
| 2019-09-24 | 2019-09-20 | 5.821 | 65,454 | -1,636 | 0.00% | 380,976 |
| 2019-09-23 | 2019-09-19 | 5.721 | 67,090 | +3,041 | 0.00% | 383,794 |
| 2019-09-19 | 2019-09-17 | 5.708 | 64,049 | +16,012 | 0.00% | 365,598 |
| 2019-09-06 | 2019-09-04 | 5.583 | 48,037 | +8,006 | 0.00% | 268,200 |
| 2019-08-21 | 2019-08-19 | 5.970 | 40,031 | +8,006 | 0.00% | 239,001 |
| 2019-07-11 | 2019-07-09 | 6.845 | 32,025 | -48,037 | 0.00% | 219,202 |
| 2019-07-10 | 2019-07-08 | 6.795 | 80,062 | -1,601 | 0.00% | 544,002 |
| 2019-07-09 | 2019-07-05 | 6.870 | 81,663 | +1,601 | 0.00% | 561,001 |
| 2019-07-02 | 2019-06-27 | 6.295 | 80,062 | -8,006 | 0.00% | 504,002 |
| 2019-06-28 | 2019-06-26 | 6.183 | 88,068 | +3,203 | 0.00% | 544,501 |
| 2019-06-27 | 2019-06-25 | 6.233 | 84,865 | -3,203 | 0.00% | 528,938 |
| 2019-06-26 | 2019-06-24 | 6.308 | 88,068 | +8,006 | 0.00% | 555,501 |
| 2019-06-21 | 2019-06-19 | 6.208 | 80,062 | -3,202 | 0.00% | 497,002 |
| 2019-06-18 | 2019-06-14 | 6.095 | 83,264 | -1,601 | 0.00% | 507,519 |
| 2019-06-17 | 2019-06-13 | 6.258 | 84,865 | +4,803 | 0.00% | 531,058 |
| 2019-06-14 | 2019-06-12 | 6.145 | 80,062 | -137,706 | 0.00% | 492,002 |
| 2019-06-13 | 2019-06-11 | 6.245 | 217,768 | -112,086 | 0.00% | 1,360,002 |
| 2019-06-12 | 2019-06-10 | 6.058 | 329,854 | -390,701 | 0.01% | 1,998,199 |
| 2019-06-10 | 2019-06-05 | 5.783 | 720,555 | -48,037 | 0.01% | 4,167,000 |
| 2019-06-05 | 2019-06-03 | 5.646 | 768,592 | +24,018 | 0.01% | 4,339,200 |
| 2019-06-04 | 2019-05-31 | 5.858 | 744,574 | -48,037 | 0.01% | 4,361,703 |
| 2019-06-03 | 2019-05-30 | 5.771 | 792,611 | -120,092 | 0.01% | 4,573,803 |
| 2019-05-31 | 2019-05-29 | 5.721 | 912,703 | -112,086 | 0.01% | 5,221,200 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,024,789 | +96,074 | 0.02% | 5,695,998 |
| 2019-05-28 | 2019-05-24 | 6.073 | 928,715 | -48,037 | 0.01% | 5,639,976 |
| 2019-05-27 | 2019-05-23 | 5.968 | 976,752 | +79,056 | 0.02% | 5,828,985 |
| 2019-05-24 | 2019-05-22 | 6.060 | 897,696 | +22,823 | 0.02% | 5,439,801 |
| 2019-05-23 | 2019-05-21 | 6.099 | 874,873 | +136,937 | 0.01% | 5,336,000 |
| 2019-05-22 | 2019-05-20 | 5.955 | 737,936 | +68,468 | 0.01% | 4,394,098 |
| 2019-05-21 | 2019-05-17 | 6.257 | 669,468 | -53,253 | 0.01% | 4,188,800 |
| 2019-05-17 | 2019-05-15 | 6.309 | 722,721 | +197,797 | 0.01% | 4,559,999 |
| 2019-05-16 | 2019-05-14 | 6.336 | 524,924 | +296,696 | 0.01% | 3,325,801 |
| 2019-05-15 | 2019-05-10 | 6.678 | 228,228 | -15,215 | 0.00% | 1,524,002 |
| 2019-05-14 | 2019-05-09 | 6.454 | 243,443 | +167,367 | 0.00% | 1,571,200 |
| 2019-05-10 | 2019-05-08 | 6.651 | 76,076 | -3,043 | 0.00% | 506,001 |
| 2019-05-09 | 2019-05-07 | 6.822 | 79,119 | +3,043 | 0.00% | 539,760 |
| 2019-05-08 | 2019-05-06 | 6.770 | 76,076 | -1,521 | 0.00% | 515,001 |
| 2019-04-29 | 2019-04-25 | 6.835 | 77,597 | -6,087 | 0.00% | 530,397 |
| 2019-04-26 | 2019-04-24 | 6.954 | 83,684 | +27,388 | 0.00% | 581,903 |
| 2019-04-18 | 2019-04-16 | 7.703 | 56,296 | -10,651 | 0.00% | 433,639 |
| 2019-04-17 | 2019-04-15 | 7.834 | 66,947 | +1,522 | 0.00% | 524,482 |
| 2019-04-16 | 2019-04-12 | 7.821 | 65,425 | +25,866 | 0.00% | 511,698 |
| 2019-04-15 | 2019-04-11 | 7.742 | 39,559 | +6,086 | 0.00% | 306,276 |
| 2019-04-12 | 2019-04-10 | 7.861 | 33,473 | +1,521 | 0.00% | 263,117 |
| 2019-04-11 | 2019-04-09 | 7.887 | 31,952 | -38,038 | 0.00% | 252,001 |
| 2019-04-09 | 2019-04-04 | 7.440 | 69,990 | +15,215 | 0.00% | 520,721 |
| 2019-04-08 | 2019-04-03 | 7.598 | 54,775 | +15,216 | 0.00% | 416,163 |
| 2019-04-04 | 2019-04-02 | 7.650 | 39,559 | +15,215 | 0.00% | 302,636 |
| 2019-04-02 | 2019-03-29 | 7.821 | 24,344 | -7,608 | 0.00% | 190,398 |
| 2019-04-01 | 2019-03-28 | 7.493 | 31,952 | -62,382 | 0.00% | 239,401 |
| 2019-03-29 | 2019-03-27 | 7.585 | 94,334 | -3,043 | 0.00% | 715,479 |
| 2019-03-25 | 2019-03-21 | 7.545 | 97,377 | -3,043 | 0.00% | 734,719 |
| 2019-03-21 | 2019-03-19 | 7.663 | 100,420 | +25,866 | 0.00% | 769,558 |
| 2019-03-20 | 2019-03-18 | 7.821 | 74,554 | -176,497 | 0.00% | 583,097 |
| 2019-03-19 | 2019-03-15 | 7.190 | 251,051 | +83,684 | 0.00% | 1,805,103 |
| 2019-03-18 | 2019-03-14 | 7.006 | 167,367 | +38,038 | 0.00% | 1,172,600 |
| 2019-03-15 | 2019-03-13 | 7.558 | 129,329 | -305,825 | 0.00% | 977,500 |
| 2019-03-14 | 2019-03-12 | 7.308 | 435,154 | -327,127 | 0.01% | 3,180,318 |
| 2019-03-12 | 2019-03-08 | 6.572 | 762,281 | -3,043 | 0.01% | 5,010,002 |
| 2019-03-11 | 2019-03-07 | 6.783 | 765,324 | +152,152 | 0.01% | 5,190,962 |
| 2019-03-08 | 2019-03-06 | 7.124 | 613,172 | +106,506 | 0.01% | 4,368,521 |
| 2019-03-07 | 2019-03-05 | 7.124 | 506,666 | +168,889 | 0.01% | 3,609,723 |
| 2019-03-06 | 2019-03-04 | 7.230 | 337,777 | +38,038 | 0.01% | 2,441,999 |
| 2019-03-05 | 2019-03-01 | 7.164 | 299,739 | -57,818 | 0.01% | 2,147,299 |
| 2019-03-04 | 2019-02-28 | 6.730 | 357,557 | +106,506 | 0.01% | 2,406,401 |
| 2019-03-01 | 2019-02-27 | 6.835 | 251,051 | +240,400 | 0.00% | 1,716,003 |
| 2019-02-28 | 2019-02-26 | 7.203 | 10,651 | -92,812 | 0.00% | 76,723 |
| 2019-02-27 | 2019-02-25 | 7.230 | 103,463 | -79,119 | 0.00% | 747,998 |
| 2019-02-26 | 2019-02-22 | 7.006 | 182,582 | -124,765 | 0.00% | 1,279,199 |
| 2019-02-25 | 2019-02-21 | 6.756 | 307,347 | -95,855 | 0.01% | 2,076,562 |
| 2019-02-22 | 2019-02-20 | 6.612 | 403,202 | +30,430 | 0.01% | 2,665,898 |
| 2019-02-21 | 2019-02-19 | 6.494 | 372,772 | +7,608 | 0.01% | 2,420,600 |
| 2019-02-20 | 2019-02-18 | 6.572 | 365,164 | +121,721 | 0.01% | 2,399,997 |
| 2019-02-19 | 2019-02-15 | 6.533 | 243,443 | -1,521 | 0.00% | 1,590,400 |
| 2019-02-15 | 2019-02-13 | 6.756 | 244,964 | +38,038 | 0.00% | 1,655,077 |
| 2019-02-14 | 2019-02-12 | 6.651 | 206,926 | +144,544 | 0.00% | 1,376,317 |
| 2019-02-13 | 2019-02-11 | 6.862 | 62,382 | +53,253 | 0.00% | 428,038 |
| 2019-01-29 | 2019-01-25 | 6.033 | 9,129 | +1,521 | 0.00% | 55,079 |
| 2019-01-24 | 2019-01-22 | 6.033 | 7,608 | -214,534 | 0.00% | 45,902 |
| 2019-01-23 | 2019-01-21 | 6.112 | 222,142 | -68,468 | 0.00% | 1,357,802 |
| 2019-01-22 | 2019-01-18 | 5.784 | 290,610 | -38,038 | 0.00% | 1,680,800 |
| 2019-01-21 | 2019-01-17 | 5.573 | 328,648 | +45,646 | 0.01% | 1,831,680 |
| 2019-01-17 | 2019-01-15 | 5.573 | 283,002 | +91,291 | 0.00% | 1,577,278 |
| 2019-01-16 | 2019-01-14 | 5.363 | 191,711 | +45,645 | 0.00% | 1,028,158 |
| 2019-01-15 | 2019-01-11 | 5.442 | 146,066 | -22,823 | 0.00% | 794,881 |
| 2019-01-11 | 2019-01-09 | 5.258 | 168,889 | +60,861 | 0.00% | 888,002 |
| 2019-01-10 | 2019-01-08 | 5.402 | 108,028 | +1,522 | 0.00% | 583,621 |
| 2019-01-04 | 2019-01-02 | 5.061 | 106,506 | +45,645 | 0.00% | 538,999 |
| 2019-01-02 | 2018-12-27 | 4.916 | 60,861 | -114,114 | 0.00% | 299,201 |
| 2018-12-28 | 2018-12-24 | 4.798 | 174,975 | +167,367 | 0.00% | 839,502 |
| 2018-12-27 | 2018-12-20 | 5.126 | 7,608 | -760,759 | 0.00% | 39,002 |
| 2018-12-20 | 2018-12-18 | 5.100 | 768,367 | -76,076 | 0.01% | 3,918,801 |
| 2018-12-19 | 2018-12-17 | 5.337 | 844,443 | -38,038 | 0.01% | 4,506,602 |
| 2018-12-18 | 2018-12-14 | 5.363 | 882,481 | -38,038 | 0.01% | 4,732,802 |
| 2018-12-17 | 2018-12-13 | 5.416 | 920,519 | -243,443 | 0.02% | 4,985,202 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,163,962 | -448,847 | 0.02% | 5,890,502 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,612,809 | +22,822 | 0.03% | 7,695,598 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,589,987 | +76,076 | 0.03% | 7,607,602 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,513,911 | -76,076 | 0.03% | 7,482,401 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,589,987 | +121,722 | 0.03% | 8,046,502 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,468,265 | +159,759 | 0.02% | 7,488,399 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,308,506 | +45,646 | 0.02% | 6,742,401 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,262,860 | +53,253 | 0.02% | 6,407,599 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,209,607 | +167,367 | 0.02% | 5,946,600 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,042,240 | +83,683 | 0.02% | 4,904,600 |
| 2018-11-28 | 2018-11-26 | 4.719 | 958,557 | +144,545 | 0.02% | 4,523,402 |
| 2018-11-23 | 2018-11-21 | 4.956 | 814,012 | -38,038 | 0.01% | 4,033,898 |
| 2018-11-22 | 2018-11-20 | 4.772 | 852,050 | -1,522 | 0.01% | 4,065,599 |
| 2018-11-21 | 2018-11-19 | 4.850 | 853,572 | -38,038 | 0.01% | 4,140,181 |
| 2018-11-16 | 2018-11-14 | 4.561 | 891,610 | +38,038 | 0.02% | 4,066,841 |
| 2018-11-13 | 2018-11-09 | 4.364 | 853,572 | +60,861 | 0.01% | 3,725,041 |
| 2018-11-09 | 2018-11-07 | 4.601 | 792,711 | -41,081 | 0.01% | 3,647,000 |
| 2018-11-08 | 2018-11-06 | 4.574 | 833,792 | -179,539 | 0.01% | 3,814,080 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,013,331 | -426,025 | 0.02% | 4,595,399 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,439,356 | -106,507 | 0.02% | 6,697,678 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,545,863 | -60,860 | 0.03% | 6,827,522 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,606,723 | -15,216 | 0.03% | 6,927,358 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,621,939 | +349,950 | 0.03% | 6,545,242 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,271,989 | -342,342 | 0.02% | 5,567,758 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,614,331 | +281,481 | 0.03% | 6,493,320 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,332,850 | +114,114 | 0.02% | 5,413,680 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,218,736 | -121,722 | 0.02% | 5,206,499 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,340,458 | +159,760 | 0.02% | 5,162,661 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,180,698 | -76,076 | 0.02% | 4,842,239 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,256,774 | -30,431 | 0.02% | 5,104,679 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,287,205 | -174,974 | 0.02% | 5,448,242 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,462,179 | -136,937 | 0.02% | 5,842,879 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,599,116 | +121,722 | 0.03% | 6,936,601 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,477,394 | +76,076 | 0.02% | 6,486,279 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,401,318 | +176,496 | 0.02% | 6,023,338 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,224,822 | +38,038 | 0.02% | 5,554,499 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,186,784 | +380,379 | 0.02% | 5,475,599 |
| 2018-10-03 | 2018-09-28 | 4.732 | 806,405 | +7,608 | 0.01% | 3,816,001 |
| 2018-10-02 | 2018-09-27 | 4.929 | 798,797 | +593,392 | 0.01% | 3,937,499 |
| 2018-09-28 | 2018-09-26 | 4.929 | 205,405 | +121,721 | 0.00% | 1,012,500 |
| 2018-09-27 | 2018-09-24 | 5.113 | 83,684 | +68,469 | 0.00% | 427,903 |
| 2018-09-26 | 2018-09-21 | 5.468 | 15,215 | -54,775 | 0.00% | 83,199 |
| 2018-09-24 | 2018-09-20 | 5.391 | 69,990 | -98,899 | 0.00% | 377,315 |
| 2018-09-21 | 2018-09-19 | 5.458 | 168,889 | -342,432 | 0.00% | 921,773 |
| 2018-09-20 | 2018-09-18 | 5.043 | 511,321 | -267,621 | 0.01% | 2,578,681 |
| 2018-09-18 | 2018-09-14 | 5.070 | 778,942 | +7,476 | 0.01% | 3,949,181 |
| 2018-09-17 | 2018-09-13 | 5.097 | 771,466 | +186,886 | 0.01% | 3,931,918 |
| 2018-09-14 | 2018-09-12 | 4.990 | 584,580 | +255,660 | 0.01% | 2,916,859 |
| 2018-09-13 | 2018-09-11 | 5.083 | 328,920 | +97,181 | 0.01% | 1,672,001 |
| 2018-09-12 | 2018-09-10 | 5.244 | 231,739 | +224,264 | 0.00% | 1,215,200 |
| 2018-09-07 | 2018-09-05 | 5.552 | 7,475 | -44,853 | 0.00% | 41,498 |
| 2018-09-05 | 2018-09-03 | 5.725 | 52,328 | +44,853 | 0.00% | 299,599 |
| 2018-09-04 | 2018-08-31 | 6.087 | 7,475 | -195,857 | 0.00% | 45,497 |
| 2018-09-03 | 2018-08-30 | 6.073 | 203,332 | -186,886 | 0.00% | 1,234,879 |
| 2018-08-30 | 2018-08-28 | 6.207 | 390,218 | +22,426 | 0.01% | 2,422,077 |
| 2018-08-29 | 2018-08-27 | 6.394 | 367,792 | -254,165 | 0.01% | 2,351,759 |
| 2018-08-28 | 2018-08-24 | 6.020 | 621,957 | +37,377 | 0.01% | 3,743,997 |
| 2018-08-24 | 2018-08-22 | 6.153 | 584,580 | +52,328 | 0.01% | 3,597,199 |
| 2018-08-23 | 2018-08-21 | 6.408 | 532,252 | -37,377 | 0.01% | 3,410,480 |
| 2018-08-21 | 2018-08-17 | 5.806 | 569,629 | +367,792 | 0.01% | 3,307,078 |
| 2018-08-20 | 2018-08-16 | 5.980 | 201,837 | +14,951 | 0.00% | 1,206,899 |
| 2018-08-16 | 2018-08-14 | 5.966 | 186,886 | -186,886 | 0.00% | 1,114,999 |
| 2018-08-15 | 2018-08-13 | 6.046 | 373,772 | +74,754 | 0.01% | 2,259,997 |
| 2018-08-14 | 2018-08-10 | 6.220 | 299,018 | -82,230 | 0.01% | 1,860,000 |
| 2018-08-13 | 2018-08-09 | 6.033 | 381,248 | +37,377 | 0.01% | 2,300,100 |
| 2018-08-10 | 2018-08-08 | 5.819 | 343,871 | +52,328 | 0.01% | 2,001,002 |
| 2018-08-09 | 2018-08-07 | 5.886 | 291,543 | +209,313 | 0.01% | 1,716,003 |
| 2018-06-06 | 2018-06-04 | 8.334 | 82,230 | +74,755 | 0.00% | 685,300 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-07 | 2018-05-03 | 8.402 | 7,260 | -4,356 | 0.00% | 60,999 |
| 2018-05-02 | 2018-04-27 | 8.788 | 11,616 | -2,904 | 0.00% | 102,078 |
| 2018-04-30 | 2018-04-26 | 8.650 | 14,520 | -4,356 | 0.00% | 125,597 |
| 2018-04-26 | 2018-04-24 | 8.788 | 18,876 | +7,260 | 0.00% | 165,876 |
| 2018-04-11 | 2018-04-09 | 9.063 | 11,616 | -4,356 | 0.00% | 105,278 |
| 2018-04-09 | 2018-04-04 | 8.870 | 15,972 | -2,904 | 0.00% | 141,677 |
| 2018-04-06 | 2018-04-03 | 9.022 | 18,876 | +7,260 | 0.00% | 170,296 |
| 2018-04-04 | 2018-03-29 | 9.435 | 11,616 | -2,904 | 0.00% | 109,598 |
| 2018-03-29 | 2018-03-27 | 9.352 | 14,520 | +2,904 | 0.00% | 135,797 |
| 2018-03-23 | 2018-03-21 | 10.082 | 11,616 | +4,356 | 0.00% | 117,117 |
| 2018-03-20 | 2018-03-16 | 10.344 | 7,260 | -2,904 | 0.00% | 75,098 |
| 2018-03-15 | 2018-03-13 | 9.270 | 10,164 | -5,808 | 0.00% | 94,218 |
| 2018-03-13 | 2018-03-09 | 9.160 | 15,972 | +5,808 | 0.00% | 146,297 |
| 2018-03-12 | 2018-03-08 | 9.256 | 10,164 | -7,260 | 0.00% | 94,078 |
| 2018-03-09 | 2018-03-07 | 8.939 | 17,424 | +7,260 | 0.00% | 155,757 |
| 2018-03-08 | 2018-03-06 | 9.146 | 10,164 | -1,452 | 0.00% | 92,958 |
| 2018-03-07 | 2018-03-05 | 9.063 | 11,616 | -7,260 | 0.00% | 105,278 |
| 2018-03-01 | 2018-02-27 | 8.939 | 18,876 | +8,712 | 0.00% | 168,736 |
| 2018-02-28 | 2018-02-26 | 9.352 | 10,164 | +1,452 | 0.00% | 95,058 |
| 2018-02-27 | 2018-02-23 | 9.587 | 8,712 | +1,452 | 0.00% | 83,518 |
| 2018-02-05 | 2018-02-01 | 9.628 | 7,260 | -4,356 | 0.00% | 69,898 |
| 2018-02-02 | 2018-01-31 | 9.311 | 11,616 | +11,616 | 0.00% | 108,158 |
| 2017-11-22 | 2017-11-20 | 5.551 | 0 | -7,260 | ||
| 2017-11-20 | 2017-11-16 | 5.537 | 7,260 | -14,520 | 0.00% | 40,199 |
| 2017-11-17 | 2017-11-15 | 5.551 | 21,780 | -14,521 | 0.00% | 120,897 |
| 2017-11-10 | 2017-11-08 | 5.606 | 36,301 | -7,260 | 0.00% | 203,501 |
| 2017-11-09 | 2017-11-07 | 5.675 | 43,561 | +7,260 | 0.00% | 247,200 |
| 2017-11-03 | 2017-11-01 | 6.047 | 36,301 | -7,260 | 0.00% | 219,501 |
| 2017-10-31 | 2017-10-27 | 5.923 | 43,561 | +7,260 | 0.00% | 258,000 |
| 2017-10-30 | 2017-10-26 | 6.060 | 36,301 | -7,260 | 0.00% | 220,001 |
| 2017-10-27 | 2017-10-25 | 6.047 | 43,561 | -2,904 | 0.00% | 263,400 |
| 2017-10-26 | 2017-10-24 | 6.005 | 46,465 | +10,164 | 0.00% | 279,040 |
| 2017-10-23 | 2017-10-19 | 5.881 | 36,301 | -5,808 | 0.00% | 213,501 |
| 2017-10-20 | 2017-10-18 | 6.019 | 42,109 | -7,260 | 0.00% | 253,461 |
| 2017-10-19 | 2017-10-17 | 5.895 | 49,369 | +7,260 | 0.00% | 291,040 |
| 2017-10-16 | 2017-10-12 | 6.240 | 42,109 | +7,260 | 0.00% | 262,741 |
| 2017-10-13 | 2017-10-11 | 6.363 | 34,849 | -7,260 | 0.00% | 221,762 |
| 2017-10-12 | 2017-10-10 | 6.611 | 42,109 | -14,520 | 0.00% | 278,401 |
| 2017-10-11 | 2017-10-09 | 6.474 | 56,629 | +7,260 | 0.00% | 366,599 |
| 2017-10-09 | 2017-10-04 | 6.432 | 49,369 | -4,356 | 0.00% | 317,560 |
| 2017-10-06 | 2017-10-03 | 5.978 | 53,725 | +15,972 | 0.00% | 321,159 |
| 2017-10-04 | 2017-09-29 | 5.992 | 37,753 | -4,356 | 0.00% | 226,201 |
| 2017-10-03 | 2017-09-28 | 5.854 | 42,109 | +7,260 | 0.00% | 246,501 |
| 2017-09-26 | 2017-09-22 | 6.942 | 34,849 | -1,452 | 0.00% | 241,922 |
| 2017-09-25 | 2017-09-21 | 7.273 | 36,301 | -7,260 | 0.00% | 264,026 |
| 2017-09-22 | 2017-09-20 | 7.023 | 43,561 | +13,360 | 0.00% | 305,925 |
| 2017-09-20 | 2017-09-18 | 6.939 | 30,201 | -14,382 | 0.00% | 209,579 |
| 2017-09-19 | 2017-09-15 | 6.814 | 44,583 | -1,438 | 0.00% | 303,802 |
| 2017-09-15 | 2017-09-13 | 6.328 | 46,021 | +5,753 | 0.00% | 291,201 |
| 2017-09-14 | 2017-09-12 | 6.411 | 40,268 | +7,191 | 0.00% | 258,159 |
| 2017-09-12 | 2017-09-08 | 6.355 | 33,077 | +7,190 | 0.00% | 210,217 |
| 2017-09-11 | 2017-09-07 | 6.647 | 25,887 | -1,438 | 0.00% | 172,082 |
| 2017-09-08 | 2017-09-06 | 6.481 | 27,325 | -7,191 | 0.00% | 177,081 |
| 2017-09-05 | 2017-09-01 | 5.910 | 34,516 | -4,314 | 0.00% | 204,002 |
| 2017-09-01 | 2017-08-30 | 6.202 | 38,830 | +4,314 | 0.00% | 240,840 |
| 2017-08-30 | 2017-08-28 | 5.883 | 34,516 | +1,439 | 0.00% | 203,042 |
| 2017-08-24 | 2017-08-21 | 5.855 | 33,077 | -5,753 | 0.00% | 193,657 |
| 2017-08-22 | 2017-08-18 | 5.674 | 38,830 | +5,753 | 0.00% | 220,320 |
| 2017-08-17 | 2017-08-15 | 5.855 | 33,077 | -1,439 | 0.00% | 193,657 |
| 2017-08-16 | 2017-08-14 | 5.952 | 34,516 | -7,190 | 0.00% | 205,442 |
| 2017-08-15 | 2017-08-11 | 5.910 | 41,706 | -8,629 | 0.00% | 246,498 |
| 2017-08-14 | 2017-08-10 | 6.063 | 50,335 | +18,696 | 0.00% | 305,199 |
| 2017-08-08 | 2017-08-04 | 5.785 | 31,639 | +14,381 | 0.00% | 183,038 |
| 2017-08-07 | 2017-08-03 | 5.771 | 17,258 | +14,382 | 0.00% | 99,601 |
| 2017-08-02 | 2017-07-31 | 6.189 | 2,876 | -12,944 | 0.00% | 17,798 |
| 2017-07-26 | 2017-07-24 | 5.354 | 15,820 | +14,382 | 0.00% | 84,702 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,438 | -7,191 | 0.00% | 7,859 |
| 2017-07-21 | 2017-07-19 | 5.493 | 8,629 | -7,191 | 0.00% | 47,401 |
| 2017-07-20 | 2017-07-18 | 5.132 | 15,820 | +7,191 | 0.00% | 81,182 |
| 2017-07-19 | 2017-07-17 | 5.146 | 8,629 | +7,191 | 0.00% | 44,401 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,438 | -14,382 | 0.00% | 7,399 |
| 2017-07-12 | 2017-07-10 | 4.840 | 15,820 | -4,314 | 0.00% | 76,562 |
| 2017-07-07 | 2017-07-05 | 4.923 | 20,134 | +14,381 | 0.00% | 99,120 |
| 2017-07-05 | 2017-07-03 | 4.937 | 5,753 | -7,942 | 0.00% | 28,402 |
| 2017-07-04 | 2017-06-30 | 4.826 | 13,695 | +7,190 | 0.00% | 66,087 |
| 2017-05-26 | 2017-05-24 | 3.977 | 6,505 | +752 | 0.00% | 25,873 |
| 2017-04-27 | 2017-04-25 | 4.019 | 5,753 | -17,257 | 0.00% | 23,122 |
| 2017-04-26 | 2017-04-24 | 4.292 | 23,010 | +11,505 | 0.00% | 98,750 |
| 2017-04-25 | 2017-04-21 | 4.321 | 11,505 | +507 | 0.00% | 49,710 |
| 2017-04-24 | 2017-04-20 | 4.263 | 10,998 | +5,499 | 0.00% | 46,879 |
| 2017-04-19 | 2017-04-13 | 4.481 | 5,499 | +1,375 | 0.00% | 24,640 |
| 2017-03-27 | 2017-03-23 | 4.670 | 4,124 | -1,375 | 0.00% | 19,259 |
| 2017-03-23 | 2017-03-21 | 4.524 | 5,499 | -1,375 | 0.00% | 24,880 |
| 2017-03-15 | 2017-03-13 | 4.408 | 6,874 | -20,621 | 0.00% | 30,301 |
| 2017-03-13 | 2017-03-09 | 4.204 | 27,495 | -13,748 | 0.00% | 115,598 |
| 2017-03-07 | 2017-03-03 | 3.870 | 41,243 | -1,375 | 0.00% | 159,599 |
| 2017-03-06 | 2017-03-02 | 3.841 | 42,618 | -1,375 | 0.00% | 163,680 |
| 2017-03-03 | 2017-03-01 | 3.782 | 43,993 | +13,748 | 0.00% | 166,401 |
| 2017-02-28 | 2017-02-24 | 3.797 | 30,245 | -13,748 | 0.00% | 114,840 |
| 2017-02-24 | 2017-02-22 | 3.753 | 43,993 | +13,748 | 0.00% | 165,121 |
| 2017-02-13 | 2017-02-09 | 3.666 | 30,245 | -13,748 | 0.00% | 110,880 |
| 2016-12-12 | 2016-12-08 | 3.317 | 43,993 | +13,748 | 0.00% | 145,921 |
| 2016-09-26 | 2016-09-22 | 3.797 | 30,245 | +465 | 0.00% | 114,847 |
| 2016-09-02 | 2016-08-31 | 3.590 | 29,780 | -20,304 | 0.00% | 106,921 |
| 2016-08-16 | 2016-08-12 | 3.177 | 50,084 | -13,536 | 0.00% | 159,100 |
| 2016-08-10 | 2016-08-08 | 3.177 | 63,620 | +13,536 | 0.00% | 202,099 |
| 2016-06-10 | 2016-06-07 | 2.866 | 50,084 | -20,304 | 0.00% | 143,560 |
| 2016-04-29 | 2016-04-27 | 3.098 | 70,388 | -15,241 | 0.00% | 218,097 |
| 2016-04-18 | 2016-04-14 | 3.020 | 85,629 | -19,170 | 0.00% | 258,621 |
| 2016-04-13 | 2016-04-11 | 2.942 | 104,799 | +19,170 | 0.00% | 308,319 |
| 2016-04-11 | 2016-04-07 | 2.973 | 85,629 | +19,171 | 0.00% | 254,601 |
| 2016-04-05 | 2016-03-31 | 2.911 | 66,458 | -6,390 | 0.00% | 193,440 |
| 2016-03-31 | 2016-03-29 | 2.801 | 72,848 | +6,390 | 0.00% | 204,059 |
| 2016-03-22 | 2016-03-18 | 2.958 | 66,458 | +38,341 | 0.00% | 196,560 |
| 2015-09-01 | 2015-08-28 | 2.333 | 28,117 | +582 | 0.00% | 65,597 |
| 2015-07-17 | 2015-07-15 | 2.717 | 27,535 | -6,258 | 0.00% | 74,800 |
| 2015-07-14 | 2015-07-10 | 2.637 | 33,793 | +6,258 | 0.00% | 89,100 |
| 2015-06-16 | 2015-06-12 | 3.196 | 27,535 | -16,271 | 0.00% | 88,000 |
| 2015-06-12 | 2015-06-10 | 3.148 | 43,806 | +18,774 | 0.00% | 137,900 |
| 2015-06-02 | 2015-05-29 | 3.484 | 25,032 | +18,774 | 0.00% | 87,200 |
| 2015-06-01 | 2015-05-28 | 3.356 | 6,258 | -6,258 | 0.00% | 21,000 |
| 2015-05-29 | 2015-05-27 | 3.500 | 12,516 | +6,258 | 0.00% | 43,800 |
| 2015-05-22 | 2015-05-20 | 3.531 | 6,258 | +5,006 | 0.00% | 22,100 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,252 | -1,251 | 0.00% | 5,122 |
| 2015-05-06 | 2015-05-04 | 4.187 | 2,503 | -6,258 | 0.00% | 10,479 |
| 2015-05-05 | 2015-04-30 | 3.835 | 8,761 | +6,258 | 0.00% | 33,599 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,503 | +132 | 0.00% | 9,246 |
| 2015-04-15 | 2015-04-13 | 3.340 | 2,371 | -5,929 | 0.00% | 7,919 |
| 2015-04-13 | 2015-04-09 | 3.137 | 8,300 | -7,114 | 0.00% | 26,040 |
| 2015-04-09 | 2015-04-02 | 3.002 | 15,414 | +2,371 | 0.00% | 46,279 |
| 2015-03-20 | 2015-03-18 | 2.766 | 13,043 | +7,114 | 0.00% | 36,080 |
| 2014-09-15 | 2014-09-11 | 2.631 | 5,929 | -5,928 | 0.00% | 15,601 |
| 2014-08-19 | 2014-08-15 | 2.547 | 11,857 | +5,928 | 0.00% | 30,199 |
| 2014-04-17 | 2014-04-15 | 2.479 | 5,929 | -29,643 | 0.00% | 14,701 |
| 2014-04-04 | 2014-04-02 | 2.822 | 35,572 | +1,557 | 0.00% | 100,393 |
| 2014-03-04 | 2014-02-28 | 2.752 | 34,015 | -5,670 | 0.00% | 93,599 |
| 2014-02-28 | 2014-02-26 | 2.787 | 39,685 | +28,347 | 0.00% | 110,601 |
| 2014-02-25 | 2014-02-21 | 2.999 | 11,338 | +5,669 | 0.00% | 33,999 |
| 2014-02-14 | 2014-02-12 | 3.052 | 5,669 | -1,134 | 0.00% | 17,299 |
| 2014-02-10 | 2014-02-06 | 2.893 | 6,803 | -28,346 | 0.00% | 19,680 |
| 2013-12-11 | 2013-12-09 | 2.805 | 35,149 | -4,536 | 0.00% | 98,579 |
| 2013-11-20 | 2013-11-18 | 2.858 | 39,685 | +28,347 | 0.00% | 113,401 |
| 2013-11-19 | 2013-11-15 | 2.910 | 11,338 | +4,535 | 0.00% | 32,999 |
| 2013-11-07 | 2013-11-05 | 2.946 | 6,803 | -27,212 | 0.00% | 20,040 |
| 2013-10-30 | 2013-10-28 | 2.681 | 34,015 | -11,339 | 0.00% | 91,199 |
| 2013-10-22 | 2013-10-18 | 2.699 | 45,354 | +22,677 | 0.00% | 122,400 |
| 2013-10-08 | 2013-10-04 | 2.434 | 22,677 | -5,669 | 0.00% | 55,200 |
| 2013-09-30 | 2013-09-26 | 2.364 | 28,346 | -3,402 | 0.00% | 66,999 |
| 2013-09-25 | 2013-09-23 | 2.381 | 31,748 | -17,008 | 0.00% | 75,601 |
| 2013-09-19 | 2013-09-17 | 2.417 | 48,756 | -17,007 | 0.00% | 117,821 |
| 2013-09-13 | 2013-09-11 | 2.417 | 65,763 | +3,401 | 0.00% | 158,919 |
| 2013-08-20 | 2013-08-16 | 2.611 | 62,362 | +5,670 | 0.00% | 162,801 |
| 2013-08-19 | 2013-08-15 | 2.646 | 56,692 | +11,338 | 0.00% | 149,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 45,354 | -5,669 | 0.00% | 121,600 |
| 2013-08-15 | 2013-08-12 | 2.522 | 51,023 | +17,008 | 0.00% | 128,699 |
| 2013-08-09 | 2013-08-07 | 2.469 | 34,015 | -28,347 | 0.00% | 83,999 |
| 2013-08-06 | 2013-08-02 | 2.487 | 62,362 | +5,670 | 0.00% | 155,101 |
| 2013-07-16 | 2013-07-12 | 2.364 | 56,692 | +28,346 | 0.00% | 133,999 |
| 2013-07-02 | 2013-06-27 | 2.117 | 28,346 | -3,402 | 0.00% | 60,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 31,748 | +3,402 | 0.00% | 67,200 |
| 2013-06-24 | 2013-06-20 | 2.311 | 28,346 | +5,669 | 0.00% | 65,499 |
| 2013-05-16 | 2013-05-14 | 2.575 | 22,677 | -22,677 | 0.00% | 58,400 |
| 2013-05-07 | 2013-05-03 | 2.593 | 45,354 | +22,677 | 0.00% | 117,600 |
| 2013-05-06 | 2013-05-02 | 2.505 | 22,677 | -5,669 | 0.00% | 56,800 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-03-14 | 2013-03-12 | 2.709 | 27,500 | -27,500 | 0.00% | 74,500 |
| 2013-03-12 | 2013-03-08 | 2.818 | 55,000 | -3,300 | 0.00% | 155,000 |
| 2013-03-05 | 2013-03-01 | 3.000 | 58,300 | -5,500 | 0.00% | 174,900 |
| 2013-02-25 | 2013-02-21 | 3.018 | 63,800 | +5,500 | 0.00% | 192,560 |
| 2013-02-21 | 2013-02-19 | 3.109 | 58,300 | +11,000 | 0.00% | 181,260 |
| 2013-02-19 | 2013-02-15 | 3.327 | 47,300 | +8,800 | 0.00% | 157,380 |
| 2013-02-07 | 2013-02-05 | 3.127 | 38,500 | -33,000 | 0.00% | 120,400 |
| 2013-02-01 | 2013-01-30 | 3.255 | 71,500 | -8,800 | 0.00% | 232,699 |
| 2013-01-29 | 2013-01-25 | 3.091 | 80,300 | -2,200 | 0.00% | 248,199 |
| 2013-01-28 | 2013-01-24 | 3.200 | 82,500 | -5,500 | 0.00% | 263,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 88,000 | +2,200 | 0.00% | 289,599 |
| 2013-01-23 | 2013-01-21 | 3.382 | 85,800 | -55,000 | 0.00% | 290,159 |
| 2013-01-22 | 2013-01-18 | 3.400 | 140,800 | +3,300 | 0.00% | 478,719 |
| 2013-01-21 | 2013-01-17 | 3.273 | 137,500 | +11,000 | 0.00% | 449,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 126,500 | +93,500 | 0.00% | 427,799 |
| 2013-01-17 | 2013-01-15 | 3.273 | 33,000 | -5,500 | 0.00% | 108,000 |
| 2013-01-15 | 2013-01-11 | 2.873 | 38,500 | -4,400 | 0.00% | 110,600 |
| 2013-01-14 | 2013-01-10 | 2.909 | 42,900 | -5,500 | 0.00% | 124,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 48,400 | +4,400 | 0.00% | 140,800 |
| 2013-01-10 | 2013-01-08 | 2.836 | 44,000 | -5,500 | 0.00% | 124,800 |
| 2013-01-09 | 2013-01-07 | 2.927 | 49,500 | +5,500 | 0.00% | 144,900 |
| 2013-01-08 | 2013-01-04 | 2.855 | 44,000 | -19,800 | 0.00% | 125,600 |
| 2013-01-07 | 2013-01-03 | 2.691 | 63,800 | -30,800 | 0.00% | 171,680 |
| 2013-01-04 | 2013-01-02 | 2.691 | 94,600 | +2,200 | 0.00% | 254,559 |
| 2013-01-02 | 2012-12-27 | 2.527 | 92,400 | +4,400 | 0.00% | 233,519 |
| 2012-12-21 | 2012-12-19 | 2.509 | 88,000 | -60,500 | 0.00% | 220,799 |
| 2012-12-20 | 2012-12-18 | 2.509 | 148,500 | -11,000 | 0.00% | 372,599 |
| 2012-12-18 | 2012-12-14 | 2.527 | 159,500 | +27,500 | 0.01% | 403,099 |
| 2012-12-17 | 2012-12-13 | 2.509 | 132,000 | +22,000 | 0.00% | 331,199 |
| 2012-12-13 | 2012-12-11 | 2.436 | 110,000 | -8,800 | 0.00% | 267,999 |
| 2012-12-11 | 2012-12-07 | 2.418 | 118,800 | +5,500 | 0.00% | 287,279 |
| 2012-12-10 | 2012-12-06 | 2.436 | 113,300 | -40,700 | 0.00% | 276,039 |
| 2012-12-05 | 2012-12-03 | 2.455 | 154,000 | +11,000 | 0.00% | 377,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 143,000 | +5,500 | 0.00% | 353,599 |
| 2012-11-30 | 2012-11-28 | 2.309 | 137,500 | +22,000 | 0.00% | 317,499 |
| 2012-11-28 | 2012-11-26 | 2.400 | 115,500 | +77,000 | 0.00% | 277,199 |
| 2012-11-27 | 2012-11-23 | 2.382 | 38,500 | 0.00% | 91,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy