History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 210,358,316 +0 2.00% 48,382,413
2025-10-13 2025-10-09 0.231 210,358,316 +0 2.00% 48,592,771
2025-10-10 2025-10-08 0.231 210,358,316 +0 2.00% 48,592,771
2025-10-09 2025-10-06 0.233 210,358,316 +0 2.00% 49,013,488
2025-10-08 2025-10-03 0.231 210,358,316 +0 2.00% 48,592,771
2025-10-06 2025-10-02 0.235 210,358,316 +0 2.00% 49,434,204
2025-10-03 2025-09-30 0.244 210,358,316 +0 2.00% 51,327,429
2025-10-02 2025-09-29 0.237 210,358,316 -504,000 2.00% 49,854,921
2025-09-30 2025-09-26 0.230 210,862,316 +504,000 2.01% 48,498,333
2025-09-25 2025-09-23 0.230 210,358,316 -190,000 2.00% 48,382,413
2025-09-24 2025-09-22 0.240 210,548,316 -10,000 2.00% 50,531,596
2025-09-23 2025-09-19 0.247 210,558,316 +104,000 2.00% 52,007,904
2025-09-22 2025-09-18 0.245 210,454,316 +56,000 2.00% 51,561,307
2025-09-19 2025-09-17 0.265 210,398,316 +40,000 2.00% 55,755,554
2025-09-12 2025-09-10 0.247 210,358,316 +500,000 2.00% 51,958,504
2025-09-10 2025-09-08 0.231 209,858,316 -8,625 2.00% 48,477,271
2025-09-05 2025-09-03 0.218 209,866,941 +8,000 2.00% 45,750,993
2025-09-04 2025-09-02 0.221 209,858,941 +625 2.00% 46,378,826
2025-09-02 2025-08-29 0.224 209,858,316 -284,625 2.00% 47,008,263
2025-08-29 2025-08-27 0.233 210,142,941 -10,000 2.00% 48,963,305
2025-08-27 2025-08-25 0.237 210,152,941 +320,000 2.00% 49,806,247
2025-08-26 2025-08-22 0.250 209,832,941 -324,000 2.00% 52,458,235
2025-08-25 2025-08-21 0.250 210,156,941 -46,000 2.00% 52,539,235
2025-08-22 2025-08-20 0.244 210,202,941 +62,000 2.00% 51,289,518
2025-08-21 2025-08-19 0.244 210,140,941 +10,000 2.00% 51,274,390
2025-08-20 2025-08-18 0.250 210,130,941 -86,000 2.00% 52,532,735
2025-08-19 2025-08-15 0.250 210,216,941 +76,000 2.00% 52,554,235
2025-08-18 2025-08-14 0.250 210,140,941 -20,000 2.00% 52,535,235
2025-08-15 2025-08-13 0.255 210,160,941 -794,000 2.00% 53,591,040
2025-08-11 2025-08-07 0.255 210,954,941 -2,000 2.01% 53,793,510
2025-08-08 2025-08-06 0.255 210,956,941 -112,000 2.01% 53,794,020
2025-08-07 2025-08-05 0.260 211,068,941 -220,000 2.01% 54,877,925
2025-08-06 2025-08-04 0.250 211,288,941 -8,000 2.01% 52,822,235
2025-08-05 2025-08-01 0.255 211,296,941 +1,938,625 2.01% 53,880,720
2025-07-30 2025-07-28 0.290 209,358,316 -2,060,625 1.99% 60,713,912
2025-07-29 2025-07-25 0.295 211,418,941 -12,000 2.01% 62,368,588
2025-07-28 2025-07-24 0.300 211,430,941 +1,154,000 2.01% 63,429,282
2025-07-25 2025-07-23 0.285 210,276,941 +564,000 2.00% 59,928,928
2025-07-24 2025-07-22 0.290 209,712,941 -18,000 2.00% 60,816,753
2025-07-23 2025-07-21 0.285 209,730,941 -642,000 2.00% 59,773,318
2025-07-22 2025-07-18 0.275 210,372,941 +798,000 2.00% 57,852,559
2025-07-21 2025-07-17 0.275 209,574,941 -114,000 1.99% 57,633,109
2025-07-18 2025-07-16 0.285 209,688,941 +70,000 2.00% 59,761,348
2025-07-17 2025-07-15 0.300 209,618,941 +188,400 1.99% 62,885,682
2025-07-16 2025-07-14 0.300 209,430,541 +90,625 1.99% 62,829,162
2025-07-10 2025-07-08 0.265 209,339,916 +165,923,568 1.99% 55,475,078
2025-07-07 2025-07-03 0.265 43,416,348 -80,000 0.41% 11,505,332
2025-07-03 2025-06-30 0.250 43,496,348 +2,625 0.41% 10,874,087
2025-07-02 2025-06-27 0.255 43,493,723 +86,000 0.41% 11,090,899
2025-06-30 2025-06-26 0.260 43,407,723 -246,625 0.41% 11,286,008
2025-06-27 2025-06-25 0.255 43,654,348 +128,000 0.42% 11,131,859
2025-06-26 2025-06-24 0.248 43,526,348 +36,000 0.41% 10,794,534
2025-06-25 2025-06-23 0.234 43,490,348 -82,000 0.41% 10,176,741
2025-06-24 2025-06-20 0.234 43,572,348 -44,000 0.41% 10,195,929
2025-06-23 2025-06-19 0.230 43,616,348 -2,056,000 0.42% 10,031,760
2025-06-20 2025-06-18 0.230 45,672,348 +1,252,000 0.43% 10,504,640
2025-06-19 2025-06-17 0.235 44,420,348 +28,000 0.42% 10,438,782
2025-06-18 2025-06-16 0.243 44,392,348 +94,000 0.42% 10,787,341
2025-06-17 2025-06-13 0.235 44,298,348 -1,064,000 0.42% 10,410,112
2025-06-16 2025-06-12 0.243 45,362,348 +88,000 0.43% 11,023,051
2025-06-09 2025-06-05 0.255 45,274,348 -274,000 0.43% 11,544,959
2025-06-06 2025-06-04 0.260 45,548,348 -304,000 0.43% 11,842,570
2025-06-05 2025-06-03 0.242 45,852,348 +88,000 0.44% 11,096,268
2025-06-04 2025-06-02 0.235 45,764,348 +330,000 0.44% 10,754,622
2025-06-03 2025-05-30 0.245 45,434,348 +118,000 0.43% 11,131,415
2025-06-02 2025-05-29 0.235 45,316,348 -48,000 0.43% 10,649,342
2025-05-30 2025-05-28 0.221 45,364,348 +86,000 0.43% 10,025,521
2025-05-29 2025-05-27 0.225 45,278,348 +54,000 0.43% 10,187,628
2025-05-28 2025-05-26 0.215 45,224,348 -208,000 0.43% 9,723,235
2025-05-27 2025-05-23 0.212 45,432,348 -100,000 0.43% 9,631,658
2025-05-23 2025-05-21 0.208 45,532,348 +156,000 0.43% 9,470,728
2025-05-22 2025-05-20 0.204 45,376,348 +36,000 0.43% 9,256,775
2025-05-21 2025-05-19 0.207 45,340,348 +88,000 0.43% 9,385,452
2025-05-20 2025-05-16 0.208 45,252,348 +28,000 0.43% 9,412,488
2025-05-19 2025-05-15 0.211 45,224,348 -94,000 0.43% 9,542,337
2025-05-16 2025-05-14 0.216 45,318,348 -37,769 0.43% 9,788,763
2025-05-15 2025-05-13 0.209 45,356,117 -840,000 0.43% 9,479,428
2025-05-14 2025-05-12 0.213 46,196,117 -10,000 0.44% 9,839,773
2025-05-13 2025-05-09 0.200 46,206,117 -13,498,000 0.44% 9,241,223
2025-05-12 2025-05-08 0.201 59,704,117 -128,000 0.57% 12,000,528
2025-05-09 2025-05-07 0.224 59,832,117 -114,000 0.57% 13,402,394
2025-05-08 2025-05-06 0.226 59,946,117 -142,000 0.57% 13,547,822
2025-05-07 2025-05-02 0.228 60,088,117 -60,000 0.57% 13,700,091
2025-05-06 2025-04-30 0.224 60,148,117 +444,000 0.57% 13,473,178
2025-05-02 2025-04-29 0.229 59,704,117 -1,398,000 0.57% 13,672,243
2025-04-30 2025-04-28 0.233 61,102,117 -14,000 0.58% 14,236,793
2025-04-29 2025-04-25 0.243 61,116,117 -152,000 0.58% 14,851,216
2025-04-28 2025-04-24 0.241 61,268,117 +88,000 0.58% 14,765,616
2025-04-25 2025-04-23 0.237 61,180,117 +18,000 0.58% 14,499,688
2025-04-24 2025-04-22 0.238 61,162,117 -98,000 0.58% 14,556,584
2025-04-23 2025-04-17 0.236 61,260,117 -1,374,000 0.58% 14,457,388
2025-04-22 2025-04-16 0.224 62,634,117 +680,000 0.60% 14,030,042
2025-04-15 2025-04-11 0.229 61,954,117 -182,000 0.59% 14,187,493
2025-04-14 2025-04-10 0.227 62,136,117 +224,000 0.59% 14,104,899
2025-04-11 2025-04-09 0.229 61,912,117 -860,000 0.59% 14,177,875
2025-04-10 2025-04-08 0.210 62,772,117 +860,000 0.60% 13,182,145
2025-04-09 2025-04-07 0.202 61,912,117 +982,000 0.59% 12,506,248
2025-04-08 2025-04-03 0.250 60,930,117 +18,000 0.58% 15,232,529
2025-04-07 2025-04-02 0.250 60,912,117 -12,000 0.58% 15,228,029
2025-04-03 2025-04-01 0.247 60,924,117 +756,625 0.58% 15,048,257
2025-04-01 2025-03-28 0.250 60,167,492 -46,000 0.57% 15,041,873
2025-03-31 2025-03-27 0.255 60,213,492 -138,625 0.57% 15,354,440
2025-03-28 2025-03-26 0.255 60,352,117 +144,000 0.57% 15,389,790
2025-03-26 2025-03-24 0.260 60,208,117 +13,834,000 0.57% 15,654,110
2025-03-21 2025-03-19 0.275 46,374,117 -624,000 0.44% 12,752,882
2025-03-20 2025-03-18 0.275 46,998,117 -13,170,000 0.45% 12,924,482
2025-03-19 2025-03-17 0.280 60,168,117 +13,712,000 0.57% 16,847,073
2025-03-18 2025-03-14 0.270 46,456,117 -14,612,000 0.44% 12,543,152
2025-03-13 2025-03-11 0.275 61,068,117 +13,834,000 0.58% 16,793,732
2025-03-12 2025-03-10 0.285 47,234,117 -14,820,000 0.45% 13,461,723
2025-03-11 2025-03-07 0.275 62,054,117 +120,000 0.59% 17,064,882
2025-03-10 2025-03-06 0.295 61,934,117 +264,625 0.59% 18,270,565
2025-03-07 2025-03-05 0.280 61,669,492 +39,375 0.59% 17,267,458
2025-03-06 2025-03-04 0.280 61,630,117 +13,836,000 0.59% 17,256,433
2025-03-05 2025-03-03 0.290 47,794,117 +1,000,000 0.46% 13,860,294
2025-03-04 2025-02-28 0.275 46,794,117 -13,832,000 0.45% 12,868,382
2025-03-03 2025-02-27 0.295 60,626,117 +13,834,000 0.58% 17,884,705
2025-02-28 2025-02-26 0.285 46,792,117 +625 0.45% 13,335,753
2025-02-27 2025-02-25 0.250 46,791,492 +999,375 0.45% 11,697,873
2025-02-26 2025-02-24 0.260 45,792,117 -17,976,000 0.44% 11,905,950
2025-02-25 2025-02-21 0.260 63,768,117 -20,566,000 0.61% 16,579,710
2025-02-24 2025-02-20 0.255 84,334,117 +38,542,000 0.80% 21,505,200
2025-02-21 2025-02-19 0.265 45,792,117 -16,000 0.44% 12,134,911
2025-02-20 2025-02-18 0.270 45,808,117 -310,000 0.44% 12,368,192
2025-02-19 2025-02-17 0.270 46,118,117 +326,000 0.44% 12,451,892
2025-02-18 2025-02-14 0.275 45,792,117 -38,542,000 0.44% 12,592,832
2025-02-17 2025-02-13 0.265 84,334,117 +23,906,003 0.80% 22,348,541
2025-02-14 2025-02-12 0.290 60,428,114 +14,250,318 0.58% 17,524,153
2025-02-13 2025-02-11 0.250 46,177,796 +1,066,000 0.44% 11,544,449
2025-02-12 2025-02-10 0.265 45,111,796 +62,000 0.43% 11,954,626
2025-02-11 2025-02-07 0.265 45,049,796 -476,000 0.43% 11,938,196
2025-02-10 2025-02-06 0.260 45,525,796 +114,000 0.43% 11,836,707
2025-02-07 2025-02-05 0.260 45,411,796 -68,209 0.43% 11,807,067
2025-02-06 2025-02-04 0.265 45,480,005 -414,000 0.43% 12,052,201
2025-02-05 2025-02-03 0.255 45,894,005 +680,000 0.44% 11,702,971
2025-02-04 2025-01-28 0.260 45,214,005 -1,068,000 0.43% 11,755,641
2025-02-03 2025-01-24 0.255 46,282,005 -856,000 0.44% 11,801,911
2025-01-27 2025-01-23 0.250 47,138,005 +2,024,000 0.45% 11,784,501
2025-01-24 2025-01-22 0.260 45,114,005 -298,000 0.43% 11,729,641
2025-01-23 2025-01-21 0.275 45,412,005 +852,000 0.43% 12,488,301
2025-01-22 2025-01-20 0.270 44,560,005 +234,000 0.42% 12,031,201
2025-01-21 2025-01-17 0.260 44,326,005 +38,000 0.42% 11,524,761
2025-01-20 2025-01-16 0.260 44,288,005 -726,000 0.42% 11,514,881
2025-01-17 2025-01-15 0.255 45,014,005 +1,476,000 0.43% 11,478,571
2025-01-16 2025-01-14 0.255 43,538,005 -638,000 0.41% 11,102,191
2025-01-15 2025-01-13 0.260 44,176,005 -1,078,000 0.42% 11,485,761
2025-01-14 2025-01-10 0.246 45,254,005 +1,974,000 0.43% 11,132,485
2025-01-13 2025-01-09 0.265 43,280,005 +26,000 0.41% 11,469,201
2025-01-10 2025-01-08 0.260 43,254,005 -399,828 0.41% 11,246,041
2025-01-07 2025-01-03 0.275 43,653,833 -924,000 0.42% 12,004,804
2025-01-06 2025-01-02 0.290 44,577,833 -22,314,000 0.42% 12,927,572
2025-01-03 2024-12-31 0.285 66,891,833 +1,172,000 0.64% 19,064,172
2025-01-02 2024-12-27 0.295 65,719,833 +18,000 0.63% 19,387,351
2024-12-30 2024-12-24 0.300 65,701,833 -1,000,000 0.63% 19,710,550
2024-12-23 2024-12-19 0.300 66,701,833 +23,958,000 0.64% 20,010,550
2024-12-20 2024-12-18 0.310 42,743,833 -24,658,000 0.41% 13,250,588
2024-12-19 2024-12-17 0.315 67,401,833 +10,934,000 0.64% 21,231,577
2024-12-18 2024-12-16 0.315 56,467,833 -23,388,000 0.54% 17,787,367
2024-12-17 2024-12-13 0.325 79,855,833 +35,502,000 0.76% 25,953,146
2024-12-16 2024-12-12 0.350 44,353,833 -2,034,000 0.42% 15,523,842
2024-12-13 2024-12-11 0.350 46,387,833 -55,978,000 0.44% 16,235,742
2024-12-12 2024-12-10 0.350 102,365,833 +8,022,000 0.97% 35,828,042
2024-12-11 2024-12-09 0.375 94,343,833 -2,054,000 0.90% 35,378,937
2024-12-10 2024-12-06 0.345 96,397,833 +2,370,000 0.92% 33,257,252
2024-12-09 2024-12-05 0.330 94,027,833 -206,000 0.90% 31,029,185
2024-12-06 2024-12-04 0.340 94,233,833 -322,000 0.90% 32,039,503
2024-12-05 2024-12-03 0.340 94,555,833 -24,000 0.90% 32,148,983
2024-12-04 2024-12-02 0.345 94,579,833 +728,000 0.90% 32,630,042
2024-12-03 2024-11-29 0.330 93,851,833 -1,032,000 0.89% 30,971,105
2024-12-02 2024-11-28 0.310 94,883,833 +1,500,000 0.90% 29,413,988
2024-11-29 2024-11-27 0.315 93,383,833 -4,000 0.89% 29,415,907
2024-11-28 2024-11-26 0.315 93,387,833 +1,938,000 0.89% 29,417,167
2024-11-27 2024-11-25 0.325 91,449,833 +66,000 0.87% 29,721,196
2024-11-26 2024-11-22 0.305 91,383,833 -2,796,000 0.87% 27,872,069
2024-11-25 2024-11-21 0.315 94,179,833 -208,000 0.90% 29,666,647
2024-11-22 2024-11-20 0.330 94,387,833 +4,000 0.90% 31,147,985
2024-11-21 2024-11-19 0.340 94,383,833 +18,000 0.90% 32,090,503
2024-11-20 2024-11-18 0.335 94,365,833 +1,852,000 0.90% 31,612,554
2024-11-19 2024-11-15 0.340 92,513,833 -16,000 0.88% 31,454,703
2024-11-18 2024-11-14 0.345 92,529,833 -470,700 0.88% 31,922,792
2024-11-15 2024-11-13 0.365 93,000,533 -124,000 0.89% 33,945,195
2024-11-14 2024-11-12 0.365 93,124,533 -934,000 0.89% 33,990,455
2024-11-13 2024-11-11 0.390 94,058,533 +3,158,000 0.90% 36,682,828
2024-11-12 2024-11-08 0.420 90,900,533 +3,563,100 0.87% 38,178,224
2024-11-11 2024-11-07 0.455 87,337,433 +18,706,000 0.83% 39,738,532
2024-11-08 2024-11-06 0.410 68,631,433 +9,098,000 0.65% 28,138,888
2024-11-07 2024-11-05 0.425 59,533,433 +19,345,535 0.57% 25,301,709
2024-11-06 2024-11-04 0.395 40,187,898 -3,800,000 0.38% 15,874,220
2024-11-05 2024-11-01 0.395 43,987,898 -1,073,572 0.42% 17,375,220
2024-11-04 2024-10-31 0.390 45,061,470 +3,574,000 0.43% 17,573,973
2024-11-01 2024-10-30 0.380 41,487,470 -1,454,000 0.40% 15,765,239
2024-10-31 2024-10-29 0.375 42,941,470 -2,162,000 0.41% 16,103,051
2024-10-30 2024-10-28 0.395 45,103,470 +1,970,000 0.43% 17,815,871
2024-10-29 2024-10-25 0.345 43,133,470 +192,000 0.41% 14,881,047
2024-10-28 2024-10-24 0.350 42,941,470 -964,000 0.41% 15,029,514
2024-10-25 2024-10-23 0.365 43,905,470 -280,000 0.42% 16,025,497
2024-10-24 2024-10-22 0.385 44,185,470 +464,000 0.42% 17,011,406
2024-10-23 2024-10-21 0.380 43,721,470 +36,000 0.42% 16,614,159
2024-10-22 2024-10-18 0.390 43,685,470 -712,478 0.42% 17,037,333
2024-10-21 2024-10-17 0.380 44,397,948 +500,000 0.42% 16,871,220
2024-10-18 2024-10-16 0.450 43,897,948 -7,200 0.42% 19,754,077
2024-10-17 2024-10-15 0.380 43,905,148 +174,000 0.42% 16,683,956
2024-10-15 2024-10-10 0.430 43,731,148 -5,000,000 0.42% 18,804,394
2024-10-14 2024-10-09 0.415 48,731,148 +5,026,000 0.46% 20,223,426
2024-10-10 2024-10-08 0.435 43,705,148 -2,484,000 0.42% 19,011,739
2024-10-09 2024-10-07 0.680 46,189,148 +899,000 0.44% 31,408,621
2024-10-08 2024-10-04 0.650 45,290,148 +405,510 0.43% 29,438,596
2024-10-07 2024-10-03 0.670 44,884,638 -1,016,000 0.43% 30,072,707
2024-10-04 2024-10-02 0.880 45,900,638 +2,911,320 0.44% 40,392,561
2024-10-03 2024-09-30 0.445 42,989,318 -700,000 0.41% 19,130,247
2024-10-02 2024-09-27 0.375 43,689,318 -3,204,000 0.42% 16,383,494
2024-09-30 2024-09-26 0.325 46,893,318 +3,854,000 0.45% 15,240,328
2024-09-27 2024-09-25 0.255 43,039,318 -198,000 0.41% 10,975,026
2024-09-26 2024-09-24 0.260 43,237,318 +1,746,000 0.42% 11,241,703
2024-09-25 2024-09-23 0.228 41,491,318 -302,217 0.40% 9,460,021
2024-09-24 2024-09-20 0.228 41,793,535 +302,000 0.40% 9,528,926
2024-09-23 2024-09-19 0.237 41,491,535 -2,998,000 0.40% 9,833,494
2024-09-20 2024-09-17 0.226 44,489,535 -124,400 0.43% 10,054,635
2024-09-19 2024-09-16 0.219 44,613,935 +18,000 0.43% 9,770,452
2024-09-17 2024-09-13 0.219 44,595,935 +752,000 0.43% 9,766,510
2024-09-16 2024-09-12 0.218 43,843,935 +492,000 0.42% 9,557,978
2024-09-13 2024-09-11 0.210 43,351,935 +844,000 0.42% 9,103,906
2024-09-12 2024-09-10 0.204 42,507,935 +298,000 0.41% 8,671,619
2024-09-10 2024-09-05 0.255 42,209,935 -1,084,000 0.41% 10,763,533
2024-09-09 2024-09-04 0.255 43,293,935 -308,000 0.42% 11,039,953
2024-09-05 2024-09-03 0.260 43,601,935 -680,000 0.42% 11,336,503
2024-09-04 2024-09-02 0.249 44,281,935 -288,000 0.43% 11,026,202
2024-09-03 2024-08-30 0.265 44,569,935 +1,950,000 0.43% 11,811,033
2024-09-02 2024-08-29 0.237 42,619,935 -1,008,000 0.41% 10,100,925
2024-08-30 2024-08-28 0.236 43,627,935 -360,000 0.42% 10,296,193
2024-08-29 2024-08-27 0.244 43,987,935 -362,000 0.42% 10,733,056
2024-08-27 2024-08-23 0.241 44,349,935 -44,069 0.43% 10,688,334
2024-08-26 2024-08-22 0.239 44,394,004 +329,011 0.43% 10,610,167
2024-08-23 2024-08-21 0.244 44,064,993 +1,255,874 0.42% 10,751,858
2024-08-20 2024-08-16 0.250 42,809,119 -820,000 0.41% 10,702,280
2024-08-16 2024-08-14 0.260 43,629,119 -280,000 0.42% 11,343,571
2024-08-15 2024-08-13 0.265 43,909,119 -106,000 0.42% 11,635,917
2024-08-14 2024-08-12 0.265 44,015,119 +516,000 0.42% 11,664,007
2024-08-13 2024-08-09 0.275 43,499,119 +554,000 0.42% 11,962,258
2024-08-12 2024-08-08 0.270 42,945,119 +36,000 0.41% 11,595,182
2024-08-09 2024-08-07 0.265 42,909,119 +420,012 0.41% 11,370,917
2024-08-08 2024-08-06 0.275 42,489,107 -100,000 0.41% 11,684,504
2024-08-07 2024-08-05 0.275 42,589,107 -1,350,000 0.41% 11,712,004
2024-08-06 2024-08-02 0.285 43,939,107 -2,068,000 0.42% 12,522,645
2024-08-05 2024-08-01 0.285 46,007,107 +120,000 0.44% 13,112,025
2024-08-02 2024-07-31 0.295 45,887,107 -542,000 0.44% 13,536,697
2024-08-01 2024-07-30 0.270 46,429,107 +1,506,000 0.45% 12,535,859
2024-07-31 2024-07-29 0.275 44,923,107 +8,000 0.43% 12,353,854
2024-07-29 2024-07-25 0.285 44,915,107 -420,000 0.43% 12,800,805
2024-07-25 2024-07-23 0.295 45,335,107 -401,011 0.44% 13,373,857
2024-07-23 2024-07-19 0.310 45,736,118 -180,000 0.44% 14,178,197
2024-07-22 2024-07-18 0.330 45,916,118 +186,000 0.44% 15,152,319
2024-07-19 2024-07-17 0.335 45,730,118 +80,000 0.44% 15,319,590
2024-07-17 2024-07-15 0.325 45,650,118 +160,119 0.44% 14,836,288
2024-07-16 2024-07-12 0.330 45,489,999 +6,000 0.44% 15,011,700
2024-07-15 2024-07-11 0.315 45,483,999 -176,000 0.44% 14,327,460
2024-07-12 2024-07-10 0.295 45,659,999 -236,000 0.44% 13,469,700
2024-07-11 2024-07-09 0.300 45,895,999 +918,000 0.44% 13,768,800
2024-07-10 2024-07-08 0.300 44,977,999 +6,000 0.43% 13,493,400
2024-07-09 2024-07-05 0.325 44,971,999 +6,000 0.43% 14,615,900
2024-07-08 2024-07-04 0.330 44,965,999 +782,000 0.43% 14,838,780
2024-07-05 2024-07-03 0.335 44,183,999 +22,000 0.42% 14,801,640
2024-07-04 2024-07-02 0.325 44,161,999 +37,950 0.42% 14,352,650
2024-07-03 2024-06-28 0.315 44,124,049 -1,500,000 0.42% 13,899,075
2024-06-28 2024-06-26 0.350 45,624,049 +975,610 0.44% 15,968,417
2024-06-27 2024-06-25 0.345 44,648,439 -2,541,503 0.43% 15,403,711
2024-06-26 2024-06-24 0.335 47,189,942 +282,000 0.45% 15,808,631
2024-06-25 2024-06-21 0.340 46,907,942 +178,000 0.45% 15,948,700
2024-06-24 2024-06-20 0.340 46,729,942 +142,000 0.45% 15,888,180
2024-06-21 2024-06-19 0.360 46,587,942 +178,000 0.45% 16,771,659
2024-06-20 2024-06-18 0.350 46,409,942 +139,200 0.45% 16,243,480
2024-06-19 2024-06-17 0.350 46,270,742 -584,000 0.44% 16,194,760
2024-06-18 2024-06-14 0.375 46,854,742 +68,000 0.45% 17,570,528
2024-06-17 2024-06-13 0.355 46,786,742 +662,000 0.45% 16,609,293
2024-06-14 2024-06-12 0.350 46,124,742 -412,000 0.44% 16,143,660
2024-06-13 2024-06-11 0.370 46,536,742 +218,000 0.45% 17,218,595
2024-06-12 2024-06-07 0.385 46,318,742 +48,000 0.44% 17,832,716
2024-06-11 2024-06-06 0.380 46,270,742 -82,000 0.44% 17,582,882
2024-06-07 2024-06-05 0.415 46,352,742 +16,000 0.45% 19,236,388
2024-06-06 2024-06-04 0.425 46,336,742 +146,000 0.44% 19,693,115
2024-06-05 2024-06-03 0.395 46,190,742 +82,000 0.44% 18,245,343
2024-06-04 2024-05-31 0.400 46,108,742 -160,000 0.44% 18,443,497
2024-06-03 2024-05-30 0.400 46,268,742 -430,000 0.44% 18,507,497
2024-05-31 2024-05-29 0.420 46,698,742 -4,000,000 0.45% 19,613,472
2024-05-30 2024-05-28 0.420 50,698,742 -58,000 0.49% 21,293,472
2024-05-29 2024-05-27 0.430 50,756,742 +686,000 0.49% 21,825,399
2024-05-28 2024-05-24 0.415 50,070,742 -796,000 0.48% 20,779,358
2024-05-27 2024-05-23 0.450 50,866,742 +148,034 0.49% 22,890,034
2024-05-24 2024-05-22 0.480 50,718,708 -280,000 0.49% 24,344,980
2024-05-23 2024-05-21 0.485 50,998,708 -473,970 0.49% 24,734,373
2024-05-22 2024-05-20 0.500 51,472,678 +6,038,000 0.49% 25,736,339
2024-05-21 2024-05-17 0.540 45,434,678 -1,244,000 0.44% 24,534,726
2024-05-20 2024-05-16 0.490 46,678,678 +3,918,000 0.45% 22,872,552
2024-05-17 2024-05-14 0.380 42,760,678 -480,000 0.41% 16,249,058
2024-05-16 2024-05-13 0.395 43,240,678 +46,000 0.42% 17,080,068
2024-05-14 2024-05-10 0.400 43,194,678 +904,000 0.41% 17,277,871
2024-05-13 2024-05-09 0.360 42,290,678 -46,000 0.41% 15,224,644
2024-05-10 2024-05-08 0.320 42,336,678 +634,000 0.41% 13,547,737
2024-05-09 2024-05-07 0.355 41,702,678 -636,000 0.40% 14,804,451
2024-05-08 2024-05-06 0.350 42,338,678 +754,062 0.41% 14,818,537
2024-05-07 2024-05-03 0.370 41,584,616 -23,951 0.40% 15,386,308
2024-05-06 2024-05-02 0.380 41,608,567 +732,000 0.40% 15,811,255
2024-05-03 2024-04-30 0.360 40,876,567 -582,000 0.39% 14,715,564
2024-05-02 2024-04-29 0.355 41,458,567 +796,000 0.40% 14,717,791
2024-04-30 2024-04-26 0.300 40,662,567 -1,512,000 0.39% 12,198,770
2024-04-29 2024-04-25 0.260 42,174,567 -68,000 0.41% 10,965,387
2024-04-26 2024-04-24 0.255 42,242,567 +1,242,000 0.41% 10,771,855
2024-04-25 2024-04-23 0.239 41,000,567 -1,961,040 0.39% 9,799,136
2024-04-24 2024-04-22 0.232 42,961,607 +7,680,306 0.41% 9,967,093
2024-04-23 2024-04-19 0.225 35,281,301 -1,848,000 0.34% 7,938,293
2024-04-22 2024-04-18 0.236 37,129,301 +1,580,657 0.36% 8,762,515
2024-04-19 2024-04-17 0.241 35,548,644 -1,372,000 0.34% 8,567,223
2024-04-18 2024-04-16 0.232 36,920,644 +2,556,000 0.35% 8,565,589
2024-04-17 2024-04-15 0.222 34,364,644 +180,000 0.33% 7,628,951
2024-04-16 2024-04-12 0.231 34,184,644 -36,000 0.33% 7,896,653
2024-04-15 2024-04-11 0.245 34,220,644 +44,000 0.33% 8,384,058
2024-04-12 2024-04-10 0.255 34,176,644 +132,000 0.33% 8,715,044
2024-04-11 2024-04-09 0.255 34,044,644 -42,000 0.33% 8,681,384
2024-04-10 2024-04-08 0.255 34,086,644 +305,343 0.33% 8,692,094
2024-04-09 2024-04-05 0.270 33,781,301 +128,000 0.32% 9,120,951
2024-04-08 2024-04-03 0.270 33,653,301 +84,000 0.32% 9,086,391
2024-04-05 2024-04-02 0.280 33,569,301 +342,000 0.32% 9,399,404
2024-04-02 2024-03-27 0.285 33,227,301 +92,000 0.32% 9,469,781
2024-03-28 2024-03-26 0.295 33,135,301 -464,000 0.32% 9,774,914
2024-03-27 2024-03-25 0.295 33,599,301 +292,000 0.32% 9,911,794
2024-03-26 2024-03-22 0.285 33,307,301 -66,000 0.32% 9,492,581
2024-03-25 2024-03-21 0.300 33,373,301 +162,000 0.32% 10,011,990
2024-03-22 2024-03-20 0.295 33,211,301 +52,000 0.32% 9,797,334
2024-03-21 2024-03-19 0.295 33,159,301 -94,000 0.32% 9,781,994
2024-03-20 2024-03-18 0.320 33,253,301 -584,000 0.32% 10,641,056
2024-03-19 2024-03-15 0.325 33,837,301 -494,000 0.32% 10,997,123
2024-03-18 2024-03-14 0.330 34,331,301 +72,000 0.33% 11,329,329
2024-03-15 2024-03-13 0.320 34,259,301 -322,000 0.33% 10,962,976
2024-03-14 2024-03-12 0.340 34,581,301 +1,896,000 0.33% 11,757,642
2024-03-13 2024-03-11 0.285 32,685,301 -214,000 0.31% 9,315,311
2024-03-12 2024-03-08 0.290 32,899,301 +108,000 0.32% 9,540,797
2024-03-11 2024-03-07 0.295 32,791,301 +222,000 0.31% 9,673,434
2024-03-08 2024-03-06 0.325 32,569,301 -1,130,000 0.31% 10,585,023
2024-03-07 2024-03-05 0.315 33,699,301 -96,000 0.32% 10,615,280
2024-03-06 2024-03-04 0.365 33,795,301 -116,000 0.32% 12,335,285
2024-03-05 2024-03-01 0.335 33,911,301 +208,000 0.33% 11,360,286
2024-03-04 2024-02-29 0.320 33,703,301 +12,000 0.32% 10,785,056
2024-03-01 2024-02-28 0.310 33,691,301 -740,000 0.32% 10,444,303
2024-02-28 2024-02-26 0.320 34,431,301 -876,836 0.33% 11,018,016
2024-02-27 2024-02-23 0.305 35,308,137 +204,000 0.34% 10,768,982
2024-02-26 2024-02-22 0.305 35,104,137 +680,000 0.34% 10,706,762
2024-02-23 2024-02-21 0.295 34,424,137 -1,912,000 0.33% 10,155,120
2024-02-22 2024-02-20 0.285 36,336,137 -2,498,000 0.35% 10,355,799
2024-02-21 2024-02-19 0.265 38,834,137 -2,000 0.37% 10,291,046
2024-02-16 2024-02-14 0.242 38,836,137 -20,000 0.37% 9,398,345
2024-02-15 2024-02-09 0.244 38,856,137 -10,000 0.37% 9,480,897
2024-02-14 2024-02-07 0.240 38,866,137 +16,000 0.37% 9,327,873
2024-02-08 2024-02-06 0.242 38,850,137 +1,888,000 0.37% 9,401,733
2024-02-07 2024-02-05 0.228 36,962,137 -6,000 0.35% 8,427,367
2024-02-06 2024-02-02 0.226 36,968,137 -2,000 0.36% 8,354,799
2024-02-02 2024-01-31 0.220 36,970,137 -18,000 0.36% 8,133,430
2024-02-01 2024-01-30 0.224 36,988,137 -302,000 0.36% 8,285,343
2024-01-31 2024-01-29 0.228 37,290,137 -5,412,000 0.36% 8,502,151
2024-01-30 2024-01-26 0.238 42,702,137 -1,000,000 0.41% 10,163,109
2024-01-29 2024-01-25 0.255 43,702,137 +2,000 0.42% 11,144,045
2024-01-26 2024-01-24 0.227 43,700,137 +12,000 0.42% 9,919,931
2024-01-25 2024-01-23 0.210 43,688,137 +2,000 0.42% 9,174,509
2024-01-24 2024-01-22 0.201 43,686,137 -2,000 0.42% 8,780,914
2024-01-23 2024-01-19 0.212 43,688,137 -2,000 0.42% 9,261,885
2024-01-22 2024-01-18 0.226 43,690,137 +16,000 0.42% 9,873,971
2024-01-19 2024-01-17 0.222 43,674,137 -1,469,290 0.42% 9,695,658
2024-01-18 2024-01-16 0.240 45,143,427 +8,000 0.43% 10,834,422
2024-01-17 2024-01-15 0.245 45,135,427 -226,000 0.43% 11,058,180
2024-01-16 2024-01-12 0.255 45,361,427 -444,000 0.44% 11,567,164
2024-01-15 2024-01-11 0.255 45,805,427 +244,000 0.44% 11,680,384
2024-01-12 2024-01-10 0.245 45,561,427 +338,000 0.44% 11,162,550
2024-01-11 2024-01-09 0.249 45,223,427 -42,000 0.43% 11,260,633
2024-01-10 2024-01-08 0.260 45,265,427 +130,000 0.43% 11,769,011
2024-01-08 2024-01-04 0.275 45,135,427 +1,000,000 0.43% 12,412,242
2024-01-05 2024-01-03 0.290 44,135,427 -100,000 0.42% 12,799,274
2024-01-04 2024-01-02 0.255 44,235,427 -728,000 0.42% 11,280,034
2024-01-02 2023-12-28 0.255 44,963,427 +728,000 0.43% 11,465,674
2023-12-29 2023-12-27 0.236 44,235,427 -12,000 0.42% 10,439,561
2023-12-28 2023-12-22 0.235 44,247,427 -14,000 0.42% 10,398,145
2023-12-27 2023-12-21 0.244 44,261,427 +26,807 0.43% 10,799,788
2023-12-22 2023-12-20 0.238 44,234,620 -586,036 0.42% 10,527,840
2023-12-20 2023-12-18 0.241 44,820,656 -2,530,164 0.43% 10,801,778
2023-12-19 2023-12-15 0.249 47,350,820 +2,000 0.45% 11,790,354
2023-12-18 2023-12-14 0.235 47,348,820 +496,000 0.45% 11,126,973
2023-12-15 2023-12-13 0.243 46,852,820 +564,000 0.45% 11,385,235
2023-12-14 2023-12-12 0.270 46,288,820 +1,864,000 0.44% 12,497,981
2023-12-13 2023-12-11 0.243 44,424,820 +1,880,000 0.43% 10,795,231
2023-12-12 2023-12-08 0.250 42,544,820 -1,400,000 0.41% 10,636,205
2023-12-11 2023-12-07 0.275 43,944,820 -1,088,000 0.42% 12,084,826
2023-12-06 2023-12-04 0.280 45,032,820 +5,000,000 0.43% 12,609,190
2023-12-05 2023-12-01 0.295 40,032,820 -1,500,000 0.38% 11,809,682
2023-12-04 2023-11-30 0.310 41,532,820 +1,994,000 0.40% 12,875,174
2023-12-01 2023-11-29 0.320 39,538,820 -84,000 0.38% 12,652,422
2023-11-30 2023-11-28 0.340 39,622,820 +90,000 0.38% 13,471,759
2023-11-29 2023-11-27 0.350 39,532,820 -22,210,000 0.38% 13,836,487
2023-11-28 2023-11-24 0.395 61,742,820 -1,417,280 0.59% 24,388,414
2023-11-27 2023-11-23 0.400 63,160,100 +20,026,000 0.61% 25,264,040
2023-11-24 2023-11-22 0.270 43,134,100 +984,000 0.41% 11,646,207
2023-11-23 2023-11-21 0.265 42,150,100 +464,000 0.40% 11,169,776
2023-11-22 2023-11-20 0.250 41,686,100 +44,000 0.40% 10,421,525
2023-11-21 2023-11-17 0.247 41,642,100 +48,000 0.40% 10,285,599
2023-11-20 2023-11-16 0.265 41,594,100 -476,000 0.40% 11,022,436
2023-11-17 2023-11-15 0.242 42,070,100 -2,228,720 0.40% 10,180,964
2023-11-16 2023-11-14 0.224 44,298,820 -350,738 0.43% 9,922,936
2023-11-15 2023-11-13 0.230 44,649,558 -4,838,000 0.43% 10,269,398
2023-11-14 2023-11-10 0.240 49,487,558 +1,024,000 0.48% 11,877,014
2023-11-13 2023-11-09 0.239 48,463,558 -2,508,000 0.47% 11,582,790
2023-11-10 2023-11-08 0.270 50,971,558 +2,326,000 0.49% 13,762,321
2023-11-09 2023-11-07 0.228 48,645,558 -1,452,000 0.47% 11,091,187
2023-11-08 2023-11-06 0.244 50,097,558 +106,000 0.48% 12,223,804
2023-11-07 2023-11-03 0.202 49,991,558 -486,000 0.48% 10,098,295
2023-11-06 2023-11-02 0.200 50,477,558 -572,000 0.48% 10,095,512
2023-11-03 2023-11-01 0.198 51,049,558 +218,000 0.49% 10,107,812
2023-11-02 2023-10-31 0.193 50,831,558 +224,000 0.49% 9,810,491
2023-11-01 2023-10-30 0.199 50,607,558 +1,054,000 0.49% 10,070,904
2023-10-31 2023-10-27 0.202 49,553,558 +1,858,000 0.48% 10,009,819
2023-10-30 2023-10-26 0.199 47,695,558 +292,000 0.46% 9,491,416
2023-10-27 2023-10-25 0.208 47,403,558 +968,000 0.46% 9,859,940
2023-10-26 2023-10-24 0.209 46,435,558 +134,000 0.45% 9,705,032
2023-10-25 2023-10-20 0.219 46,301,558 -40,000 0.44% 10,140,041
2023-10-24 2023-10-19 0.217 46,341,558 +248,000 0.45% 10,056,118
2023-10-20 2023-10-18 0.217 46,093,558 +2,000,000 0.44% 10,002,302
2023-10-19 2023-10-17 0.235 44,093,558 -214,000 0.42% 10,361,986
2023-10-18 2023-10-16 0.239 44,307,558 -670,000 0.43% 10,589,506
2023-10-17 2023-10-13 0.255 44,977,558 -162,144 0.43% 11,469,277
2023-10-16 2023-10-12 0.250 45,139,702 +384,000 0.43% 11,284,926
2023-10-13 2023-10-11 0.246 44,755,702 +2,661,402 0.43% 11,009,903
2023-10-11 2023-10-09 0.255 42,094,300 +720,000 0.40% 10,734,046
2023-10-10 2023-10-06 0.305 41,374,300 +3,000,000 0.40% 12,619,162
2023-10-09 2023-10-05 0.290 38,374,300 +1,500,000 0.37% 11,128,547
2023-10-06 2023-10-04 0.295 36,874,300 +2,842,000 0.35% 10,877,918
2023-10-05 2023-10-03 0.300 34,032,300 -134,141 0.33% 10,209,690
2023-10-04 2023-09-29 0.305 34,166,441 -2,000 0.33% 10,420,765
2023-10-03 2023-09-28 0.280 34,168,441 -15,588,135 0.33% 9,567,163
2023-09-29 2023-09-27 0.315 49,756,576 +14,752,556 0.48% 15,673,321
2023-09-28 2023-09-26 0.760 35,004,020 -2,000,000 0.34% 26,603,055
2023-09-27 2023-09-25 0.760 37,004,020 -114 0.36% 28,123,055
2023-08-30 2023-08-28 0.760 37,004,134 -39,128,000 0.36% 28,123,142
2023-08-28 2023-08-24 0.760 76,132,134 -61,200 0.73% 57,860,422
2023-08-24 2023-08-22 0.760 76,193,334 +660 0.73% 57,906,934
2023-08-23 2023-08-21 0.760 76,192,674 +39,128,000 0.73% 57,906,432
2023-07-19 2023-07-14 0.760 37,064,674 -39,128,000 0.36% 28,169,152
2023-07-18 2023-07-13 0.760 76,192,674 +39,128,000 0.73% 57,906,432
2023-07-10 2023-07-06 0.760 37,064,674 -11,682,000 0.36% 28,169,152
2023-07-06 2023-07-04 0.760 48,746,674 +11,681,503 0.47% 37,047,472
2023-06-08 2023-06-06 0.760 37,065,171 +645 0.36% 28,169,530
2023-06-07 2023-06-05 0.760 37,064,526 +540 0.36% 28,169,040
2023-06-05 2023-06-01 0.760 37,063,986 -316,736 0.36% 28,168,629
2023-06-02 2023-05-31 0.760 37,380,722 +41,716 0.36% 28,409,349
2023-05-30 2023-05-25 0.760 37,339,006 +269,374 0.36% 28,377,645
2023-05-29 2023-05-24 0.760 37,069,632 +6,000 0.36% 28,172,920
2023-05-23 2023-05-19 0.760 37,063,632 -39,130,000 0.36% 28,168,360
2023-05-15 2023-05-11 0.760 76,193,632 +39,130,000 0.73% 57,907,160
2023-05-10 2023-05-08 0.760 37,063,632 -39,130,000 0.36% 28,168,360
2023-05-04 2023-05-02 0.760 76,193,632 +1,000 0.73% 57,907,160
2023-05-03 2023-04-28 0.760 76,192,632 +39,129,000 0.73% 57,906,400
2023-05-02 2023-04-27 0.760 37,063,632 +6,800,000 0.36% 28,168,360
2023-04-21 2023-04-19 0.760 30,263,632 -300,000 0.29% 23,000,360
2023-04-20 2023-04-18 0.760 30,563,632 +300,000 0.29% 23,228,360
2023-04-03 2023-03-30 0.760 30,263,632 -116,640 0.29% 23,000,360
2023-03-29 2023-03-27 0.730 30,380,272 -6,093,000 0.29% 22,177,599
2023-03-28 2023-03-24 0.760 36,473,272 +6,092,000 0.35% 27,719,687
2023-03-27 2023-03-23 0.790 30,381,272 -6,800,000 0.29% 24,001,205
2023-03-24 2023-03-22 0.790 37,181,272 +7,040,254 0.36% 29,373,205
2023-03-23 2023-03-21 0.770 30,141,018 +10,000 0.29% 23,208,584
2023-03-22 2023-03-20 0.750 30,131,018 -200,000 0.29% 22,598,264
2023-03-21 2023-03-17 0.780 30,331,018 -15,108,372 0.29% 23,658,194
2023-03-20 2023-03-16 0.730 45,439,390 -51,638,000 0.44% 33,170,755
2023-03-17 2023-03-15 0.730 97,077,390 +36,746,000 0.93% 70,866,495
2023-03-16 2023-03-14 0.710 60,331,390 +19,926,000 0.58% 42,835,287
2023-03-15 2023-03-13 0.710 40,405,390 -13,108,000 0.39% 28,687,827
2023-03-14 2023-03-10 0.780 53,513,390 -810,000 0.51% 41,740,444
2023-03-13 2023-03-09 0.780 54,323,390 +1,196,000 0.52% 42,372,244
2023-03-09 2023-03-07 0.840 53,127,390 +742,000 0.51% 44,627,008
2023-03-08 2023-03-06 0.920 52,385,390 +5,088,000 0.50% 48,194,559
2023-03-07 2023-03-03 0.940 47,297,390 +8,999,000 0.45% 44,459,547
2023-03-06 2023-03-02 0.880 38,298,390 +6,768,000 0.37% 33,702,583
2023-03-03 2023-03-01 0.900 31,530,390 +1,226,000 0.30% 28,377,351
2023-03-02 2023-02-28 0.840 30,304,390 +781,032 0.29% 25,455,688
2023-02-28 2023-02-24 1.020 29,523,358 -160,000 0.28% 30,113,825
2023-02-27 2023-02-23 1.050 29,683,358 +160,000 0.29% 31,167,526
2023-02-24 2023-02-22 1.050 29,523,358 -10,000 0.28% 30,999,526
2023-02-23 2023-02-21 1.070 29,533,358 -594,000 0.28% 31,600,693
2023-02-22 2023-02-20 1.070 30,127,358 +34,000 0.29% 32,236,273
2023-02-21 2023-02-17 1.040 30,093,358 -28,000 0.29% 31,297,092
2023-02-20 2023-02-16 1.050 30,121,358 -362,000 0.29% 31,627,426
2023-02-17 2023-02-15 1.020 30,483,358 +650,000 0.29% 31,093,025
2023-02-16 2023-02-14 1.080 29,833,358 -86,000 0.29% 32,220,027
2023-02-15 2023-02-13 1.080 29,919,358 -6,522,000 0.29% 32,312,907
2023-02-14 2023-02-10 1.060 36,441,358 -1,676,000 0.35% 38,627,839
2023-02-13 2023-02-09 1.080 38,117,358 -736,000 0.37% 41,166,747
2023-02-10 2023-02-08 1.050 38,853,358 +1,298,000 0.37% 40,796,026
2023-02-09 2023-02-07 1.090 37,555,358 +2,007 0.36% 40,935,340
2023-02-07 2023-02-03 1.120 37,553,351 +8,200,646 0.36% 42,059,753
2023-02-03 2023-02-01 1.190 29,352,705 -1,654,000 0.28% 34,929,719
2023-02-02 2023-01-31 1.160 31,006,705 +1,026,001 0.30% 35,967,778
2023-02-01 2023-01-30 1.170 29,980,704 -1,228,000 0.29% 35,077,424
2023-01-31 2023-01-27 1.280 31,208,704 +656,560 0.30% 39,947,141
2023-01-30 2023-01-26 1.260 30,552,144 -10,429,079 0.29% 38,495,701
2023-01-27 2023-01-20 1.170 40,981,223 +3,006,000 0.39% 47,948,031
2023-01-26 2023-01-19 1.170 37,975,223 -4,049,613 0.36% 44,431,011
2023-01-20 2023-01-18 1.100 42,024,836 -20,305,700 0.40% 46,227,320
2023-01-19 2023-01-17 1.170 62,330,536 -5,473,319 0.60% 72,926,727
2023-01-18 2023-01-16 1.160 67,803,855 +84,000 0.65% 78,652,472
2023-01-17 2023-01-13 1.180 67,719,855 +1,290,640 0.65% 79,909,429
2023-01-16 2023-01-12 1.160 66,429,215 +873,679 0.64% 77,057,889
2023-01-13 2023-01-11 1.190 65,555,536 -442,000 0.63% 78,011,088
2023-01-12 2023-01-10 1.240 65,997,536 +164,000 0.63% 81,836,945
2023-01-11 2023-01-09 1.270 65,833,536 +1,872,000 0.63% 83,608,591
2023-01-10 2023-01-06 1.300 63,961,536 +14,236,000 0.61% 83,149,997
2023-01-09 2023-01-05 1.270 49,725,536 +2,732,000 0.48% 63,151,431
2023-01-06 2023-01-04 1.290 46,993,536 +2,042,000 0.45% 60,621,661
2023-01-05 2023-01-03 1.140 44,951,536 +2,590,993 0.43% 51,244,751
2023-01-04 2022-12-30 1.100 42,360,543 -3,810,000 0.41% 46,596,597
2023-01-03 2022-12-29 1.070 46,170,543 +610,000 0.44% 49,402,481
2022-12-30 2022-12-28 1.050 45,560,543 -2,777,789 0.44% 47,838,570
2022-12-29 2022-12-23 1.130 48,338,332 -4,140,000 0.46% 54,622,315
2022-12-28 2022-12-22 1.140 52,478,332 +3,538,000 0.50% 59,825,298
2022-12-23 2022-12-21 1.100 48,940,332 -7,508,378 0.51% 53,834,365
2022-12-22 2022-12-20 1.110 56,448,710 +12,259,319 0.59% 62,658,068
2022-12-21 2022-12-19 1.330 44,189,391 +1,020,000 0.46% 58,771,890
2022-12-20 2022-12-16 1.380 43,169,391 +14,077,072 0.45% 59,573,760
2022-12-19 2022-12-15 1.370 29,092,319 -1,954,000 0.30% 39,856,477
2022-12-16 2022-12-14 1.390 31,046,319 +1,009,402 0.32% 43,154,383
2022-12-15 2022-12-13 1.430 30,036,917 +1,273,563 0.31% 42,952,791
2022-12-14 2022-12-12 1.520 28,763,354 -12,747,282 0.30% 43,720,298
2022-12-13 2022-12-09 1.640 41,510,636 -1,888,000 0.43% 68,077,443
2022-12-12 2022-12-08 1.440 43,398,636 -2,228,000 0.45% 62,494,036
2022-12-09 2022-12-07 1.310 45,626,636 -2,493,038 0.48% 59,770,893
2022-12-08 2022-12-06 1.520 48,119,674 +16,723,998 0.50% 73,141,904
2022-12-07 2022-12-05 1.350 31,395,676 -1,709,846 0.33% 42,384,163
2022-12-06 2022-12-02 1.090 33,105,522 +4,373,997 0.35% 36,085,019
2022-12-05 2022-12-01 1.120 28,731,525 +95,849 0.30% 32,179,308
2022-12-02 2022-11-30 1.180 28,635,676 +428,308 0.30% 33,790,098
2022-12-01 2022-11-29 1.250 28,207,368 +616,000 0.29% 35,259,210
2022-11-30 2022-11-28 1.230 27,591,368 +40,000 0.29% 33,937,383
2022-11-29 2022-11-25 1.360 27,551,368 +506,000 0.29% 37,469,860
2022-11-28 2022-11-24 1.290 27,045,368 +464,000 0.29% 34,888,525
2022-11-25 2022-11-23 1.090 26,581,368 -1,238,628 0.28% 28,973,691
2022-11-24 2022-11-22 1.040 27,819,996 -37,156,090 0.29% 28,932,796
2022-11-22 2022-11-18 1.200 64,976,086 +37,470,246 0.69% 77,971,303
2022-11-21 2022-11-17 1.190 27,505,840 +122,000 0.29% 32,731,950
2022-11-18 2022-11-16 1.240 27,383,840 -1,583,304 0.29% 33,955,962
2022-11-17 2022-11-15 1.440 28,967,144 -1,920,000 0.31% 41,712,687
2022-11-16 2022-11-14 1.360 30,887,144 +3,027,028 0.33% 42,006,516
2022-11-15 2022-11-11 1.240 27,860,116 -4,757,079 0.29% 34,546,544
2022-11-14 2022-11-10 0.720 32,617,195 -1,099,111 0.35% 23,484,380
2022-11-11 2022-11-09 0.720 33,716,306 -2,137,244 0.36% 24,275,740
2022-11-10 2022-11-08 0.560 35,853,550 -620,014 0.38% 20,077,988
2022-11-09 2022-11-07 0.550 36,473,564 +1,969,756 0.39% 20,060,460
2022-11-08 2022-11-04 0.475 34,503,808 -209,410 0.37% 16,389,309
2022-11-07 2022-11-03 0.425 34,713,218 -520,173 0.37% 14,753,118
2022-11-04 2022-11-02 0.425 35,233,391 -27,877,696 0.37% 14,974,191
2022-11-03 2022-11-01 0.390 63,111,087 -467,848 0.67% 24,613,324
2022-10-31 2022-10-27 0.520 63,578,935 +54,000 0.67% 33,061,046
2022-10-28 2022-10-26 0.520 63,524,935 -582,130 0.67% 33,032,966
2022-10-27 2022-10-25 0.510 64,107,065 +532,358 0.68% 32,694,603
2022-10-26 2022-10-24 0.500 63,574,707 -3,562,014 0.67% 31,787,354
2022-10-25 2022-10-21 0.570 67,136,721 +3,372,934 0.71% 38,267,931
2022-10-24 2022-10-20 0.550 63,763,787 +558,000 0.67% 35,070,083
2022-10-21 2022-10-19 0.560 63,205,787 -3,292,795 0.67% 35,395,241
2022-10-20 2022-10-18 0.600 66,498,582 +2,341,237 0.70% 39,899,149
2022-10-19 2022-10-17 0.610 64,157,345 -3,337,380 0.68% 39,135,980
2022-10-18 2022-10-14 0.570 67,494,725 -18,670,600 0.71% 38,471,993
2022-10-17 2022-10-13 0.520 86,165,325 +19,581,446 0.91% 44,805,969
2022-10-14 2022-10-12 0.580 66,583,879 +1,000,000 0.70% 38,618,650
2022-10-13 2022-10-11 0.600 65,583,879 -212,000 0.69% 39,350,327
2022-10-12 2022-10-10 0.610 65,795,879 -14,033,800 0.70% 40,135,486
2022-10-11 2022-10-07 0.660 79,829,679 -9,858,642 0.84% 52,687,588
2022-10-10 2022-10-06 0.720 89,688,321 -7,940,160 0.95% 64,575,591
2022-10-07 2022-10-05 0.850 97,628,481 +15,581,970 1.03% 82,984,209
2022-10-06 2022-10-03 0.860 82,046,511 -6,230,495 0.87% 70,559,999
2022-10-05 2022-09-30 0.800 88,277,006 -10,153,157 0.93% 70,621,605
2022-10-03 2022-09-29 0.720 98,430,163 +14,282,746 1.04% 70,869,717
2022-09-30 2022-09-28 0.860 84,147,417 +8,346,150 0.89% 72,366,779
2022-09-29 2022-09-27 1.270 75,801,267 +1,559,398 0.80% 96,267,609
2022-09-28 2022-09-26 1.270 74,241,869 -6,589,866 0.79% 94,287,174
2022-09-27 2022-09-23 1.290 80,831,735 -1,217,982 0.86% 104,272,938
2022-09-26 2022-09-22 1.400 82,049,717 +80,523 0.87% 114,869,604
2022-09-23 2022-09-21 1.420 81,969,194 +8,803,159 0.87% 116,396,255
2022-09-22 2022-09-20 1.600 73,166,035 -141,990 0.77% 117,065,656
2022-09-21 2022-09-19 1.650 73,308,025 -7,569,513 0.78% 120,958,241
2022-09-20 2022-09-16 1.830 80,877,538 +251,128 0.86% 148,005,895
2022-09-19 2022-09-15 1.980 80,626,410 +16,586,000 0.85% 159,640,292
2022-09-16 2022-09-14 1.850 64,040,410 -13,454,000 0.68% 118,474,758
2022-09-15 2022-09-13 1.900 77,494,410 +8,561,920 0.82% 147,239,379
2022-09-14 2022-09-09 1.980 68,932,490 -14,599,556 0.73% 136,486,330
2022-09-13 2022-09-08 1.780 83,532,046 -15,834,760 0.88% 148,687,042
2022-09-09 2022-09-07 2.060 99,366,806 +3,806,912 1.05% 204,695,620
2022-09-08 2022-09-06 2.080 95,559,894 +16,342,000 1.01% 198,764,580
2022-09-07 2022-09-05 1.970 79,217,894 +3,018,322 0.84% 156,059,251
2022-09-06 2022-09-02 1.960 76,199,572 +674,732 0.81% 149,351,161
2022-09-05 2022-09-01 2.000 75,524,840 +207,273 0.80% 151,049,680
2022-09-02 2022-08-31 2.000 75,317,567 +869,160 0.82% 150,635,134
2022-09-01 2022-08-30 2.350 74,448,407 -13,199,101 0.81% 174,953,756
2022-08-31 2022-08-29 2.570 87,647,508 -3,560,000 0.96% 225,254,096
2022-08-30 2022-08-26 2.700 91,207,508 -1,119,120 1.00% 246,260,272
2022-08-29 2022-08-25 2.600 92,326,628 -431,760 1.01% 240,049,233
2022-08-26 2022-08-24 2.600 92,758,388 -339,606 1.01% 241,171,809
2022-08-25 2022-08-23 2.600 93,097,994 +3,816,034 1.02% 242,054,784
2022-08-24 2022-08-22 2.420 89,281,960 +11,192,000 0.98% 216,062,343
2022-08-23 2022-08-19 2.170 78,089,960 +3,004,000 0.85% 169,455,213
2022-08-22 2022-08-18 2.120 75,085,960 -979,902 0.82% 159,182,235
2022-08-19 2022-08-17 2.200 76,065,862 -2,064,000 0.83% 167,344,896
2022-08-18 2022-08-16 2.100 78,129,862 +27,630,348 0.85% 164,072,710
2022-08-17 2022-08-15 1.860 50,499,514 +263,520 0.55% 93,929,096
2022-08-16 2022-08-12 1.960 50,235,994 -220,400 0.55% 98,462,548
2022-08-15 2022-08-11 1.880 50,456,394 +633,596 0.55% 94,858,021
2022-08-12 2022-08-10 1.930 49,822,798 -952,000 0.54% 96,158,000
2022-08-11 2022-08-09 2.030 50,774,798 -338,406 0.56% 103,072,840
2022-08-10 2022-08-08 2.070 51,113,204 +853,998 0.56% 105,804,332
2022-08-09 2022-08-05 2.100 50,259,206 -139,471 0.55% 105,544,333
2022-08-08 2022-08-04 1.980 50,398,677 +871,939 0.55% 99,789,380
2022-08-05 2022-08-03 1.970 49,526,738 +263,600 0.54% 97,567,674
2022-08-04 2022-08-02 2.020 49,263,138 +114,888 0.54% 99,511,539
2022-08-03 2022-08-01 2.080 49,148,250 -2,756,307 0.54% 102,228,360
2022-08-02 2022-07-29 2.130 51,904,557 +2,637,973 0.57% 110,556,706
2022-08-01 2022-07-28 2.200 49,266,584 +9,472,000 0.54% 108,386,485
2022-07-29 2022-07-27 2.210 39,794,584 -10,314,239 0.44% 87,946,031
2022-07-28 2022-07-26 2.510 50,108,823 -15,349,041 0.55% 125,773,146
2022-07-27 2022-07-25 2.150 65,457,864 +13,517,024 0.72% 140,734,408
2022-07-26 2022-07-22 1.950 51,940,840 +10,526,017 0.57% 101,284,638
2022-07-25 2022-07-21 1.970 41,414,823 +8,548,411 0.45% 81,587,201
2022-07-22 2022-07-20 2.320 32,866,412 -4,455,205 0.36% 76,250,076
2022-07-21 2022-07-19 2.360 37,321,617 -8,499,015 0.41% 88,079,016
2022-07-20 2022-07-18 2.360 45,820,632 -4,713,433 0.50% 108,136,692
2022-07-19 2022-07-15 2.330 50,534,065 +12,961,035 0.55% 117,744,371
2022-07-18 2022-07-14 2.720 37,573,030 +4,453,323 0.41% 102,198,642
2022-07-15 2022-07-13 2.570 33,119,707 -2,051,860 0.36% 85,117,647
2022-07-14 2022-07-12 2.960 35,171,567 -2,964,360 0.38% 104,107,838
2022-07-13 2022-07-11 3.110 38,135,927 -2,518,057 0.42% 118,602,733
2022-07-12 2022-07-08 3.230 40,653,984 -4,986,460 0.44% 131,312,368
2022-07-11 2022-07-07 3.420 45,640,444 -1,192,000 0.50% 156,090,318
2022-07-08 2022-07-06 3.620 46,832,444 +1,036,232 0.51% 169,533,447
2022-07-07 2022-07-05 3.730 45,796,212 +597,596 0.50% 170,819,871
2022-07-06 2022-07-04 3.830 45,198,616 -1,556,600 0.49% 173,110,699
2022-07-05 2022-06-30 3.940 46,755,216 -1,979,000 0.51% 184,215,551
2022-07-04 2022-06-29 3.940 48,734,216 -5,197,139 0.53% 192,012,811
2022-06-30 2022-06-28 3.780 53,931,355 -1,179,491 0.59% 203,860,522
2022-06-29 2022-06-27 3.790 55,110,846 -214,510 0.63% 208,870,106
2022-06-28 2022-06-24 3.680 55,325,356 +340,088 0.63% 203,597,310
2022-06-27 2022-06-23 3.640 54,985,268 -144,960 0.63% 200,146,376
2022-06-24 2022-06-22 3.470 55,130,228 +3,636,369 0.63% 191,301,891
2022-06-23 2022-06-21 3.570 51,493,859 -5,514,382 0.59% 183,833,077
2022-06-22 2022-06-20 3.470 57,008,241 +3,566,000 0.65% 197,818,596
2022-06-21 2022-06-17 3.070 53,442,241 +7,108,000 0.61% 164,067,680
2022-06-20 2022-06-16 3.579 46,334,241 -648,000 0.53% 165,836,932
2022-06-17 2022-06-15 3.675 46,982,241 +5,635,847 0.53% 172,647,036
2022-06-16 2022-06-14 3.473 41,346,394 -2,804,257 0.50% 143,593,470
2022-06-15 2022-06-13 3.473 44,150,651 -2,537,785 0.53% 153,332,482
2022-06-14 2022-06-10 3.760 46,688,436 -1,501,515 0.56% 175,534,258
2022-06-13 2022-06-09 3.898 48,189,951 -2,397,227 0.58% 187,832,980
2022-06-10 2022-06-08 3.834 50,587,178 +549,874 0.61% 193,953,203
2022-06-09 2022-06-07 3.717 50,037,304 -7,264,011 0.60% 185,999,273
2022-06-08 2022-06-06 3.515 57,301,315 -1,998,002 0.69% 201,438,224
2022-06-07 2022-06-02 3.537 59,299,317 +22,292,516 0.72% 209,721,630
2022-06-06 2022-06-01 3.675 37,006,801 -1,453,778 0.45% 135,989,991
2022-06-02 2022-05-31 3.622 38,460,579 -40,744,638 0.46% 139,289,859
2022-06-01 2022-05-30 3.579 79,205,217 +973,579 0.96% 283,486,896
2022-05-31 2022-05-27 3.632 78,231,638 +693,916 0.95% 284,156,654
2022-05-30 2022-05-26 3.653 77,537,722 -3,821,999 0.94% 283,283,174
2022-05-27 2022-05-25 3.675 81,359,721 +752,695 0.98% 298,974,983
2022-05-26 2022-05-24 3.653 80,607,026 +2,039,475 0.97% 294,496,841
2022-05-25 2022-05-23 3.728 78,567,551 -223,083 0.95% 292,886,688
2022-05-24 2022-05-20 3.770 78,790,634 -960,398 0.95% 297,065,521
2022-05-23 2022-05-19 3.802 79,751,032 -652,495 0.96% 303,227,537
2022-05-20 2022-05-18 3.770 80,403,527 +5,933,118 0.97% 303,146,636
2022-05-19 2022-05-17 3.643 74,470,409 +28,330,799 0.90% 271,285,861
2022-05-18 2022-05-16 3.462 46,139,610 +7,181,230 0.56% 159,749,983
2022-05-17 2022-05-13 3.303 38,958,380 +2,174,221 0.47% 128,679,860
2022-05-16 2022-05-12 3.091 36,784,159 +1,698,635 0.44% 113,684,988
2022-05-13 2022-05-11 3.356 35,085,524 -968,180 0.42% 117,750,931
2022-05-12 2022-05-10 3.462 36,053,704 +1,892,543 0.44% 124,829,373
2022-05-11 2022-05-06 3.537 34,161,161 +1,090,742 0.41% 120,816,474
2022-05-10 2022-05-05 3.877 33,070,419 +2,672,027 0.40% 128,198,181
2022-05-06 2022-05-04 4.068 30,398,392 +358,518 0.37% 123,651,300
2022-05-05 2022-05-03 4.238 30,039,874 +4,052,303 0.36% 127,297,625
2022-05-04 2022-04-29 4.068 25,987,571 -851,175 0.31% 105,709,438
2022-05-03 2022-04-28 3.930 26,838,746 +88,466 0.32% 105,466,187
2022-04-29 2022-04-27 3.877 26,750,280 -845,527 0.32% 103,698,028
2022-04-28 2022-04-26 4.089 27,595,807 -1,796,492 0.33% 112,837,415
2022-04-27 2022-04-25 3.834 29,392,299 -1,749,424 0.36% 112,691,214
2022-04-26 2022-04-22 4.004 31,141,723 -1,289,256 0.38% 124,690,477
2022-04-25 2022-04-21 3.887 32,430,979 -966,980 0.39% 126,063,815
2022-04-22 2022-04-20 4.174 33,397,959 +1,210,861 0.40% 139,399,680
2022-04-21 2022-04-19 4.620 32,187,098 +2,056,969 0.39% 148,703,222
2022-04-20 2022-04-14 4.885 30,130,129 +90,524 0.36% 147,200,106
2022-04-19 2022-04-13 4.662 30,039,605 -1,357,738 0.36% 140,058,038
2022-04-14 2022-04-12 4.694 31,397,343 +6,234,347 0.38% 147,388,795
2022-04-13 2022-04-11 4.928 25,162,996 -3,846,570 0.30% 124,002,268
2022-04-12 2022-04-08 5.172 29,009,566 -3,604,314 0.35% 150,044,297
2022-04-11 2022-04-07 4.970 32,613,880 -25,970,486 0.39% 162,105,452
2022-04-08 2022-04-06 5.087 58,584,366 -26,905,244 0.71% 298,034,505
2022-04-07 2022-04-04 4.896 85,489,610 -6,724,663 1.03% 418,565,628
2022-04-06 2022-04-01 4.397 92,214,273 +54,665,825 1.11% 405,459,787
2022-04-04 2022-03-31 4.896 37,548,448 +1,526,079 0.45% 183,840,933
2022-04-01 2022-03-30 4.801 36,022,369 +2,642,197 0.44% 172,925,885
2022-03-31 2022-03-29 4.291 33,380,172 -2,461,253 0.40% 143,225,133
2022-03-30 2022-03-28 4.323 35,841,425 +7,130,057 0.43% 154,927,666
2022-03-29 2022-03-25 4.354 28,711,368 +45,195 0.35% 125,022,173
2022-03-28 2022-03-24 4.386 28,666,173 -321,235 0.35% 125,738,730
2022-03-25 2022-03-23 4.811 28,987,408 +3,137,298 0.35% 139,462,320
2022-03-24 2022-03-22 4.641 25,850,110 +192,079 0.31% 119,975,656
2022-03-23 2022-03-21 4.429 25,658,031 +188,313 0.31% 113,634,101
2022-03-22 2022-03-18 4.747 25,469,718 +1,112,931 0.31% 120,915,217
2022-03-21 2022-03-17 4.716 24,356,787 -4,943,883 0.29% 114,855,625
2022-03-18 2022-03-16 3.547 29,300,670 +1,094,102 0.35% 103,937,752
2022-03-17 2022-03-15 2.878 28,206,568 +73,442 0.34% 81,183,700
2022-03-16 2022-03-14 3.707 28,133,126 -888,838 0.34% 104,278,006
2022-03-15 2022-03-11 4.631 29,021,964 -425,588 0.35% 134,388,649
2022-03-14 2022-03-10 4.949 29,447,552 -1,030,073 0.36% 145,741,896
2022-03-11 2022-03-09 5.172 30,477,625 +1,587,480 0.37% 157,637,443
2022-03-10 2022-03-08 5.289 28,890,145 +494,209 0.35% 152,801,763
2022-03-09 2022-03-07 5.905 28,395,936 -602,602 0.34% 167,679,620
2022-03-08 2022-03-04 5.650 28,998,538 +376,625 0.35% 163,846,450
2022-03-07 2022-03-03 5.714 28,621,913 -1,730,598 0.35% 163,542,350
2022-03-04 2022-03-02 5.427 30,352,511 +1,862,013 0.37% 164,727,014
2022-03-03 2022-03-01 5.905 28,490,498 +1,095,982 0.34% 168,238,014
2022-03-02 2022-02-28 5.778 27,394,516 +1,462,812 0.33% 158,274,821
2022-03-01 2022-02-25 5.841 25,931,704 +1,874,658 0.31% 151,475,727
2022-02-28 2022-02-24 6.001 24,057,046 -1,604,428 0.29% 144,357,731
2022-02-25 2022-02-23 6.510 25,661,474 +58,377 0.31% 167,067,269
2022-02-24 2022-02-22 6.617 25,603,097 -1,868,121 0.31% 169,406,414
2022-02-23 2022-02-21 6.521 27,471,218 -1,032,862 0.33% 179,141,244
2022-02-22 2022-02-18 6.404 28,504,080 -1,770,144 0.34% 182,546,555
2022-02-21 2022-02-17 6.171 30,274,224 -837,994 0.37% 186,809,283
2022-02-18 2022-02-16 6.160 31,112,218 +67,792 0.38% 191,649,754
2022-02-17 2022-02-15 5.948 31,044,426 -272,113 0.38% 184,637,947
2022-02-16 2022-02-14 5.831 31,316,539 -2,404,523 0.38% 182,597,743
2022-02-15 2022-02-11 6.149 33,721,062 -2,557,330 0.41% 207,361,969
2022-02-14 2022-02-10 5.979 36,278,392 +3,159,895 0.44% 216,923,061
2022-02-11 2022-02-09 5.555 33,118,497 +427,212 0.40% 183,959,241
2022-02-10 2022-02-08 5.417 32,691,285 -2,513,722 0.40% 177,072,642
2022-02-09 2022-02-07 5.523 35,205,007 -16,012 0.43% 194,427,226
2022-02-08 2022-02-04 5.544 35,221,019 +2,616,141 0.43% 195,263,792
2022-02-07 2022-01-31 5.406 32,604,878 -3,903,984 0.39% 176,258,335
2022-02-04 2022-01-27 5.448 36,508,862 +2,773,665 0.44% 198,913,822
2022-01-28 2022-01-26 5.597 33,735,197 -4,692,741 0.41% 188,817,901
2022-01-27 2022-01-25 5.735 38,427,938 +6,042,970 0.46% 220,389,115
2022-01-26 2022-01-24 5.841 32,384,968 -6,513,753 0.39% 189,171,393
2022-01-25 2022-01-21 5.841 38,898,721 +729,347 0.47% 227,220,396
2022-01-24 2022-01-20 5.799 38,169,374 -162,967 0.46% 221,338,509
2022-01-21 2022-01-19 5.523 38,332,341 +926,501 0.46% 211,698,600
2022-01-19 2022-01-17 4.875 37,405,840 -212,794 0.45% 182,348,165
2022-01-18 2022-01-14 5.172 37,618,634 +105,456 0.45% 194,572,421
2022-01-17 2022-01-13 5.215 37,513,178 -237,275 0.45% 195,620,629
2022-01-14 2022-01-12 5.533 37,750,453 +586,864 0.46% 208,885,931
2022-01-13 2022-01-11 5.725 37,163,589 -485,848 0.45% 212,743,213
2022-01-12 2022-01-10 5.629 37,649,437 -1,257,932 0.46% 211,925,715
2022-01-11 2022-01-07 5.300 38,907,369 +4,970,997 0.47% 206,196,700
2022-01-10 2022-01-06 4.981 33,936,372 +20,714 0.41% 169,039,249
2022-01-07 2022-01-05 4.939 33,915,658 +308,834 0.41% 167,495,252
2022-01-06 2022-01-04 5.119 33,606,824 -12,512 0.41% 172,037,772
2022-01-05 2022-01-03 4.747 33,619,336 -1,660,922 0.41% 159,604,802
2022-01-04 2021-12-31 4.981 35,280,258 +3,235,220 0.43% 175,733,232
2022-01-03 2021-12-29 4.896 32,045,038 -1,278,646 0.39% 156,895,691
2021-12-30 2021-12-28 5.066 33,323,684 +369,470 0.40% 168,818,753
2021-12-29 2021-12-24 4.832 32,954,214 +4,369,093 0.40% 159,247,145
2021-12-28 2021-12-22 4.843 28,585,121 -7,115 0.36% 138,437,637
2021-12-23 2021-12-21 4.758 28,592,236 +288,120 0.36% 136,042,760
2021-12-22 2021-12-20 4.471 28,304,116 +86,624 0.36% 126,555,491
2021-12-21 2021-12-17 4.694 28,217,492 +616,986 0.36% 132,461,595
2021-12-20 2021-12-16 4.662 27,600,506 -35,779 0.35% 128,685,870
2021-12-17 2021-12-15 4.493 27,636,285 -96,187 0.35% 124,156,463
2021-12-16 2021-12-14 4.705 27,732,472 -163,832 0.35% 130,479,297
2021-12-15 2021-12-13 4.885 27,896,304 -612,018 0.35% 136,286,801
2021-12-14 2021-12-10 4.970 28,508,322 -8,789,409 0.36% 141,699,008
2021-12-13 2021-12-09 4.981 37,297,731 +6,265,179 0.47% 185,782,394
2021-12-10 2021-12-08 4.907 31,032,552 +13,182 0.39% 152,268,044
2021-12-09 2021-12-07 5.055 31,019,370 +3,025,572 0.39% 156,815,586
2021-12-08 2021-12-06 4.641 27,993,798 -531,043 0.36% 129,924,951
2021-12-07 2021-12-03 4.599 28,524,841 +1,892,547 0.36% 131,177,826
2021-12-06 2021-12-02 4.620 26,632,294 +752,499 0.34% 123,040,230
2021-12-03 2021-12-01 4.450 25,879,795 +3,756,848 0.33% 115,165,966
2021-12-02 2021-11-30 4.514 22,122,947 +896,285 0.28% 99,857,620
2021-12-01 2021-11-29 4.620 21,226,662 +391,691 0.27% 98,066,407
2021-11-30 2021-11-26 4.609 20,834,971 -9,428,841 0.26% 96,035,528
2021-11-29 2021-11-25 4.779 30,263,812 -33,515,978 0.38% 144,639,011
2021-11-26 2021-11-24 4.894 63,779,790 +8,245,293 0.81% 312,122,261
2021-11-25 2021-11-23 4.883 55,534,497 +26,958,707 0.71% 271,178,481
2021-11-24 2021-11-22 4.701 28,575,790 +12,453,626 0.37% 134,346,731
2021-11-23 2021-11-19 4.947 16,122,164 +102,948 0.21% 79,759,148
2021-11-22 2021-11-18 4.776 16,019,216 -345,343 0.20% 76,511,191
2021-11-19 2021-11-17 4.979 16,364,559 -912,491 0.21% 81,482,886
2021-11-18 2021-11-16 4.915 17,277,050 +177,819 0.22% 84,918,752
2021-11-17 2021-11-15 4.883 17,099,231 -874,541 0.22% 83,496,632
2021-11-16 2021-11-12 5.204 17,973,772 -11,307,398 0.23% 93,528,586
2021-11-15 2021-11-11 5.300 29,281,170 -30,020,475 0.37% 155,183,765
2021-11-12 2021-11-10 4.712 59,301,645 +37,031,211 0.76% 279,435,456
2021-11-11 2021-11-09 4.221 22,270,434 -207,767 0.28% 93,994,395
2021-11-10 2021-11-08 4.402 22,478,201 -573,699 0.29% 98,954,363
2021-11-09 2021-11-05 4.349 23,051,900 -688,364 0.29% 100,248,369
2021-11-08 2021-11-04 4.466 23,740,264 +226,485 0.30% 106,032,257
2021-11-05 2021-11-03 4.616 23,513,779 -26,861,854 0.30% 108,538,136
2021-11-04 2021-11-02 4.456 50,375,633 -3,994,370 0.64% 224,456,792
2021-11-03 2021-11-01 4.616 54,370,003 -2,289,181 0.69% 250,968,540
2021-11-02 2021-10-29 4.616 56,659,184 -3,518,939 0.72% 261,535,257
2021-11-01 2021-10-28 4.904 60,178,123 -6,637,316 0.77% 295,139,613
2021-10-29 2021-10-27 5.022 66,815,439 -2,903,125 0.85% 335,545,072
2021-10-28 2021-10-26 5.001 69,718,564 +7,951,304 0.89% 348,634,585
2021-10-27 2021-10-25 5.321 61,767,260 -5,529,226 0.79% 328,672,872
2021-10-26 2021-10-22 5.556 67,296,486 +40,671,815 0.86% 373,914,160
2021-10-25 2021-10-21 5.343 26,624,671 +1,828,725 0.34% 142,242,847
2021-10-22 2021-10-20 4.915 24,795,946 +473,559 0.32% 121,875,018
2021-10-21 2021-10-19 5.107 24,322,387 -890,965 0.31% 124,225,362
2021-10-20 2021-10-18 5.182 25,213,352 +1,802,520 0.32% 130,661,761
2021-10-19 2021-10-15 5.150 23,410,832 +1,841,828 0.30% 120,570,224
2021-10-18 2021-10-12 5.236 21,569,004 -363,125 0.28% 112,928,186
2021-10-15 2021-10-11 5.225 21,932,129 -164,716 0.28% 114,595,043
2021-10-12 2021-10-08 5.396 22,096,845 +379,970 0.28% 119,233,373
2021-10-11 2021-10-07 5.353 21,716,875 +141,319 0.28% 116,254,892
2021-10-08 2021-10-06 5.236 21,575,556 -1,714,546 0.28% 112,962,490
2021-10-07 2021-10-05 5.214 23,290,102 -6,996,698 0.30% 121,441,576
2021-10-06 2021-10-04 5.578 30,286,800 -615,890 0.39% 168,927,391
2021-10-05 2021-09-30 5.794 30,902,690 +3,306,979 0.39% 179,058,295
2021-10-04 2021-09-29 5.740 27,595,711 +5,798,954 0.35% 158,388,331
2021-09-30 2021-09-28 5.466 21,796,757 -9,147 0.28% 119,147,292
2021-09-29 2021-09-27 5.248 21,805,904 +1,252,849 0.29% 114,429,401
2021-09-28 2021-09-24 5.248 20,553,055 +133,546 0.27% 107,854,908
2021-09-27 2021-09-23 5.324 20,419,509 -56,711 0.27% 108,716,771
2021-09-24 2021-09-21 5.029 20,476,220 +135,375 0.27% 102,974,552
2021-09-23 2021-09-20 4.745 20,340,845 -803,326 0.27% 96,511,932
2021-09-21 2021-09-17 4.974 21,144,171 +210,381 0.28% 105,177,865
2021-09-20 2021-09-16 4.843 20,933,790 +1,372,961 0.27% 101,385,041
2021-09-17 2021-09-15 5.138 19,560,829 -984,215 0.26% 100,509,568
2021-09-16 2021-09-14 5.521 20,545,044 +1,466,241 0.27% 113,428,123
2021-09-15 2021-09-13 5.729 19,078,803 +126,228 0.25% 109,296,109
2021-09-14 2021-09-10 5.696 18,952,575 -28,355 0.25% 107,951,390
2021-09-13 2021-09-09 5.401 18,980,930 -104,276 0.25% 102,510,116
2021-09-10 2021-09-08 5.499 19,085,206 -4,665,874 0.25% 104,951,132
2021-09-09 2021-09-07 5.499 23,751,080 +467,411 0.31% 130,609,161
2021-09-08 2021-09-06 5.576 23,283,669 +3,127,925 0.30% 129,820,681
2021-09-07 2021-09-03 5.794 20,155,744 +100,380 0.26% 116,787,670
2021-09-06 2021-09-02 5.707 20,055,364 +2,078,194 0.26% 114,451,988
2021-09-02 2021-08-31 5.729 17,977,170 -882,930 0.23% 102,985,220
2021-09-01 2021-08-30 5.576 18,860,100 -682,365 0.25% 105,156,581
2021-08-31 2021-08-27 5.608 19,542,465 +226,845 0.26% 109,602,131
2021-08-30 2021-08-26 5.554 19,315,620 +37,739 0.25% 107,274,045
2021-08-27 2021-08-25 5.805 19,277,881 -190,257 0.25% 111,911,858
2021-08-26 2021-08-24 5.685 19,468,138 +292,704 0.25% 110,675,132
2021-08-25 2021-08-23 5.499 19,175,434 -604,616 0.25% 105,447,303
2021-08-24 2021-08-20 5.729 19,780,050 -629,312 0.26% 113,313,320
2021-08-23 2021-08-19 5.740 20,409,362 -1,699,509 0.27% 117,141,565
2021-08-20 2021-08-18 5.882 22,108,871 +2,711,622 0.29% 130,038,255
2021-08-19 2021-08-17 5.838 19,397,249 +279,898 0.25% 113,240,998
2021-08-18 2021-08-16 6.057 19,117,351 +497,596 0.25% 115,786,991
2021-08-17 2021-08-13 6.100 18,619,755 -2,989,111 0.24% 113,587,477
2021-08-16 2021-08-12 6.242 21,608,866 -703,402 0.28% 134,893,299
2021-08-13 2021-08-11 6.133 22,312,268 +1,457,112 0.29% 136,844,980
2021-08-12 2021-08-10 5.751 20,855,156 +18,294 0.27% 119,928,245
2021-08-11 2021-08-09 5.554 20,836,862 +1,122,335 0.27% 115,722,636
2021-08-10 2021-08-06 5.302 19,714,527 +195,131 0.26% 104,532,272
2021-08-09 2021-08-05 5.335 19,519,396 -118,910 0.26% 104,137,821
2021-08-06 2021-08-04 5.313 19,638,306 +42,323 0.26% 104,342,823
2021-08-05 2021-08-03 5.302 19,595,983 -18,009 0.26% 103,903,717
2021-08-04 2021-08-02 5.390 19,613,992 +32,929 0.26% 105,714,657
2021-08-03 2021-07-30 5.116 19,581,063 -287,513 0.26% 100,185,394
2021-08-02 2021-07-29 5.291 19,868,576 +318,315 0.26% 105,131,871
2021-07-30 2021-07-28 5.248 19,550,261 -213,043 0.26% 102,592,612
2021-07-29 2021-07-27 5.160 19,763,304 +20,123 0.26% 101,982,074
2021-07-28 2021-07-26 5.499 19,743,181 -1,015,315 0.26% 108,569,391
2021-07-27 2021-07-23 5.718 20,758,496 +14,635 0.27% 118,691,567
2021-07-26 2021-07-22 5.761 20,743,861 +370,453 0.27% 119,515,023
2021-07-23 2021-07-21 5.565 20,373,408 -49,394 0.27% 113,371,464
2021-07-22 2021-07-20 5.729 20,422,802 +292,704 0.27% 116,995,432
2021-07-21 2021-07-19 6.100 20,130,098 +42,076 0.27% 122,801,134
2021-07-20 2021-07-16 6.341 20,088,022 +2,956 0.27% 127,375,957
2021-07-19 2021-07-15 6.439 20,085,066 +192,087 0.27% 129,333,446
2021-07-16 2021-07-14 6.232 19,892,979 -133,439 0.26% 123,964,396
2021-07-15 2021-07-13 6.341 20,026,418 +29,270 0.26% 126,985,333
2021-07-14 2021-07-12 6.330 19,997,148 +85,078 0.26% 126,581,115
2021-07-13 2021-07-09 6.286 19,912,070 +1,829 0.26% 125,171,814
2021-07-12 2021-07-08 6.363 19,910,241 -1,204,307 0.26% 126,684,007
2021-07-09 2021-07-07 6.494 21,114,548 -124,399 0.28% 137,116,754
2021-07-08 2021-07-06 6.527 21,238,947 +82,323 0.28% 138,621,184
2021-07-06 2021-07-02 6.625 21,156,624 +424,419 0.28% 140,165,549
2021-07-05 2021-06-30 6.625 20,732,205 -288,219 0.27% 137,353,715
2021-07-02 2021-06-29 6.724 21,020,424 +495,766 0.28% 141,331,471
2021-06-30 2021-06-28 6.669 20,524,658 +234,163 0.27% 136,876,236
2021-06-29 2021-06-25 6.734 20,290,495 -691,512 0.27% 136,645,598
2021-06-28 2021-06-24 6.844 20,982,007 +816,094 0.28% 143,596,433
2021-06-25 2021-06-23 6.713 20,165,913 +334,779 0.27% 135,365,674
2021-06-24 2021-06-22 6.603 19,831,134 -219,527 0.26% 130,950,385
2021-06-23 2021-06-21 6.439 20,050,661 -20,124 0.27% 129,111,902
2021-06-22 2021-06-18 6.494 20,070,785 -698,829 0.27% 130,338,613
2021-06-21 2021-06-17 6.560 20,769,614 -37,831,907 0.27% 136,239,163
2021-06-18 2021-06-16 7.231 58,601,521 +35,236,483 0.78% 423,734,091
2021-06-17 2021-06-15 7.311 23,365,038 +4,365,850 0.31% 170,821,420
2021-06-16 2021-06-11 7.724 18,999,188 +265,288 0.26% 146,740,534
2021-06-15 2021-06-10 7.838 18,733,900 +55,609 0.26% 146,838,337
2021-06-11 2021-06-09 7.895 18,678,291 -37,607 0.26% 147,472,661
2021-06-10 2021-06-08 7.907 18,715,898 +95,444 0.26% 147,984,053
2021-06-09 2021-06-07 7.861 18,620,454 -59,341 0.26% 146,375,887
2021-06-08 2021-06-04 7.712 18,679,795 -69,472 0.26% 144,059,641
2021-06-07 2021-06-03 7.666 18,749,267 -534,068 0.26% 143,736,005
2021-06-04 2021-06-02 7.895 19,283,335 +371,753 0.27% 152,249,728
2021-06-03 2021-06-01 7.804 18,911,582 +8,061 0.26% 147,580,892
2021-06-02 2021-05-31 7.781 18,903,521 +116,936 0.26% 147,084,747
2021-06-01 2021-05-28 7.758 18,786,585 +100,269 0.26% 145,744,330
2021-05-31 2021-05-27 7.907 18,686,316 +267,033 0.26% 147,750,153
2021-05-28 2021-05-26 7.884 18,419,283 +27,926 0.26% 145,216,618
2021-05-27 2021-05-25 7.689 18,391,357 -66,323 0.26% 141,413,690
2021-05-26 2021-05-24 7.643 18,457,680 -215,949 0.26% 141,077,614
2021-05-25 2021-05-21 7.609 18,673,629 +196,652 0.26% 142,086,221
2021-05-24 2021-05-20 7.724 18,476,977 -178,022 0.26% 142,707,229
2021-05-21 2021-05-18 7.689 18,654,999 +872 0.26% 143,440,869
2021-05-20 2021-05-17 7.460 18,654,127 -190,239 0.26% 139,158,929
2021-05-18 2021-05-14 7.483 18,844,366 +265,288 0.26% 141,009,986
2021-05-17 2021-05-13 7.448 18,579,078 +194,603 0.26% 138,386,165
2021-05-14 2021-05-12 7.494 18,384,475 +80,285 0.26% 137,779,352
2021-05-13 2021-05-11 7.643 18,304,190 +52,359 0.25% 139,904,443
2021-05-12 2021-05-10 7.758 18,251,831 -8,726 0.25% 141,595,766
2021-05-11 2021-05-07 7.838 18,260,557 -873 0.25% 143,128,224
2021-05-10 2021-05-06 7.953 18,261,430 -687,655 0.25% 145,227,684
2021-05-07 2021-05-05 8.044 18,949,085 +312,412 0.26% 152,433,533
2021-05-06 2021-05-04 7.918 18,636,673 +321,997 0.26% 147,571,194
2021-05-05 2021-05-03 7.930 18,314,676 +303,686 0.25% 145,231,390
2021-05-04 2021-04-30 7.964 18,010,990 +30,060 0.25% 143,442,402
2021-05-03 2021-04-29 7.964 17,980,930 +148,352 0.25% 143,202,999
2021-04-30 2021-04-28 7.953 17,832,578 +146,719 0.25% 141,817,153
2021-04-29 2021-04-27 7.907 17,685,859 +90,645 0.25% 139,839,676
2021-04-28 2021-04-26 7.884 17,595,214 +125,663 0.25% 138,719,703
2021-04-27 2021-04-23 7.987 17,469,551 +79,871 0.24% 139,530,670
2021-04-26 2021-04-22 7.930 17,389,680 +10,992 0.24% 137,896,373
2021-04-23 2021-04-21 8.044 17,378,688 -247,506 0.24% 139,800,671
2021-04-22 2021-04-20 8.205 17,626,194 +33,161 0.25% 144,619,457
2021-04-21 2021-04-19 8.044 17,593,033 -106,115 0.25% 141,524,943
2021-04-20 2021-04-16 8.125 17,699,148 -457,623 0.25% 143,798,301
2021-04-19 2021-04-15 8.148 18,156,771 +211,700 0.25% 147,932,425
2021-04-16 2021-04-14 8.136 17,945,071 +496,503 0.25% 146,001,961
2021-04-15 2021-04-13 8.182 17,448,568 -444,184 0.24% 142,762,177
2021-04-14 2021-04-12 8.468 17,892,752 -38,397 0.25% 151,522,365
2021-04-13 2021-04-09 8.549 17,931,149 -690,316 0.25% 153,285,864
2021-04-12 2021-04-08 8.686 18,621,465 -8,726 0.26% 161,747,736
2021-04-09 2021-04-07 8.904 18,630,191 -784,690 0.26% 165,879,793
2021-04-08 2021-04-01 8.594 19,414,881 -567,229 0.27% 166,859,583
2021-04-07 2021-03-31 8.640 19,982,110 -500,160 0.28% 172,650,504
2021-04-01 2021-03-30 8.858 20,482,270 +472,344 0.29% 181,431,520
2021-03-31 2021-03-29 8.686 20,009,926 +228,637 0.28% 173,808,034
2021-03-30 2021-03-26 8.216 19,781,289 +1,291,819 0.28% 162,528,266
2021-03-29 2021-03-25 8.170 18,489,470 -240,854 0.26% 151,066,842
2021-03-26 2021-03-24 8.251 18,730,324 +162,800 0.26% 154,537,166
2021-03-25 2021-03-23 8.686 18,567,524 +158,824 0.26% 161,279,199
2021-03-24 2021-03-22 8.652 18,408,700 -90,228 0.26% 159,266,791
2021-03-23 2021-03-19 8.640 18,498,928 +104,419 0.26% 159,835,435
2021-03-22 2021-03-18 8.766 18,394,509 +47,124 0.26% 161,251,883
2021-03-19 2021-03-17 8.709 18,347,385 -69,813 0.26% 159,787,545
2021-03-18 2021-03-16 8.434 18,417,198 -2,807,345 0.26% 155,330,425
2021-03-17 2021-03-15 8.388 21,224,543 -36,652 0.30% 178,034,672
2021-03-16 2021-03-12 8.193 21,261,195 -860,775 0.30% 174,200,289
2021-03-15 2021-03-11 8.193 22,121,970 +246 0.31% 181,252,915
2021-03-12 2021-03-10 8.216 22,121,724 -42,171 0.31% 181,757,895
2021-03-11 2021-03-09 7.987 22,163,895 -102,974 0.31% 177,024,763
2021-03-10 2021-03-08 8.056 22,266,869 +149,210 0.31% 179,378,190
2021-03-09 2021-03-05 8.067 22,117,659 -645,056 0.31% 178,429,630
2021-03-08 2021-03-04 8.434 22,762,715 -2,103,110 0.32% 191,980,463
2021-03-05 2021-03-03 8.549 24,865,825 -22,689 0.35% 212,567,497
2021-03-04 2021-03-02 8.594 24,888,514 -40,142 0.35% 213,902,268
2021-03-03 2021-03-01 8.480 24,928,656 -525,961 0.35% 211,390,635
2021-03-02 2021-02-26 8.423 25,454,617 +41,015 0.35% 214,392,241
2021-03-01 2021-02-25 8.354 25,413,602 +2,876,391 0.35% 212,299,471
2021-02-26 2021-02-24 7.540 22,537,211 -12,217 0.31% 169,934,369
2021-02-25 2021-02-23 7.735 22,549,428 -102,440 0.31% 174,419,269
2021-02-24 2021-02-22 7.758 22,651,868 -1,865,746 0.32% 175,730,785
2021-02-23 2021-02-19 7.872 24,517,614 +209,438 0.34% 193,014,572
2021-02-22 2021-02-18 7.918 24,308,176 -5,236 0.34% 192,479,986
2021-02-19 2021-02-17 7.987 24,313,412 -62,859 0.34% 194,193,123
2021-02-18 2021-02-16 8.136 24,376,271 -122,173 0.34% 198,326,513
2021-02-16 2021-02-09 7.884 24,498,444 -239,108 0.34% 193,144,390
2021-02-10 2021-02-08 7.987 24,737,552 -359,536 0.34% 197,580,762
2021-02-09 2021-02-05 7.861 25,097,088 +109,955 0.35% 197,288,880
2021-02-08 2021-02-04 7.632 24,987,133 +35,310 0.35% 190,697,859
2021-02-05 2021-02-03 7.678 24,951,823 -129,154 0.35% 191,572,092
2021-02-04 2021-02-02 7.609 25,080,977 +3,491 0.35% 190,839,244
2021-02-03 2021-02-01 7.357 25,077,486 +6,981 0.35% 184,490,575
2021-02-02 2021-01-29 7.322 25,070,505 -781,119 0.35% 183,577,351
2021-02-01 2021-01-28 7.437 25,851,624 +137,880 0.36% 192,259,446
2021-01-29 2021-01-27 7.861 25,713,744 -244,858 0.36% 202,136,430
2021-01-28 2021-01-26 7.827 25,958,602 -41,263 0.36% 203,168,869
2021-01-27 2021-01-25 8.148 25,999,865 +874,405 0.36% 211,834,090
2021-01-26 2021-01-22 8.170 25,125,460 -439,820 0.35% 205,285,706
2021-01-25 2021-01-21 8.125 25,565,280 -68,068 0.36% 207,707,389
2021-01-22 2021-01-20 8.308 25,633,348 +286,233 0.36% 212,960,226
2021-01-21 2021-01-19 8.239 25,347,115 +2,049,828 0.35% 208,839,471
2021-01-20 2021-01-18 7.666 23,297,287 +1,222 0.32% 178,602,127
2021-01-19 2021-01-15 7.380 23,296,065 +665 0.32% 171,918,889
2021-01-18 2021-01-14 7.231 23,295,400 -198,928 0.32% 168,443,668
2021-01-15 2021-01-13 7.391 23,494,328 +243,581 0.33% 173,651,245
2021-01-14 2021-01-12 7.586 23,250,747 +62,831 0.32% 176,380,293
2021-01-12 2021-01-08 7.391 23,187,916 +298,450 0.32% 171,386,493
2021-01-11 2021-01-07 7.196 22,889,466 -202,457 0.32% 164,721,566
2021-01-08 2021-01-06 7.219 23,091,923 +132,644 0.32% 166,707,757
2021-01-07 2021-01-05 7.128 22,959,279 +88,310 0.32% 163,645,395
2021-01-06 2021-01-04 7.082 22,870,969 -409 0.32% 161,967,619
2021-01-05 2020-12-31 7.529 22,871,378 -68,067 0.32% 172,191,956
2021-01-04 2020-12-29 7.196 22,939,445 -664 0.32% 165,081,235
2020-12-30 2020-12-28 7.093 22,940,109 -139,626 0.32% 162,720,131
2020-12-21 2020-12-17 7.105 23,079,735 -174,532 0.32% 163,975,010
2020-12-17 2020-12-15 6.910 23,254,267 -20,944 0.32% 160,684,922
2020-12-16 2020-12-14 6.898 23,275,211 +31,416 0.32% 160,562,927
2020-12-14 2020-12-10 6.910 23,243,795 -56,592 0.32% 160,612,561
2020-12-11 2020-12-09 6.887 23,300,387 -201,873 0.32% 160,469,598
2020-12-10 2020-12-08 6.956 23,502,260 +26,180 0.33% 163,475,802
2020-12-09 2020-12-07 7.047 23,476,080 -125,663 0.33% 165,445,841
2020-12-08 2020-12-04 7.265 23,601,743 +358,351 0.33% 171,470,136
2020-12-07 2020-12-03 7.494 23,243,392 +33,161 0.32% 174,193,688
2020-12-04 2020-12-02 7.655 23,210,231 -203,349 0.32% 177,668,765
2020-12-03 2020-12-01 7.712 23,413,580 +37,505 0.33% 180,566,860
2020-12-02 2020-11-30 7.678 23,376,075 -204,661 0.33% 179,474,005
2020-12-01 2020-11-27 7.746 23,580,736 +125,663 0.33% 182,666,628
2020-11-30 2020-11-26 7.529 23,455,073 -316 0.33% 176,586,426
2020-11-27 2020-11-25 7.460 23,455,389 +261,797 0.33% 174,976,122
2020-11-26 2020-11-24 7.437 23,193,592 -26,179 0.32% 172,491,567
2020-11-25 2020-11-23 7.403 23,219,771 -561,993 0.32% 171,888,020
2020-11-24 2020-11-20 7.322 23,781,764 -155,333 0.33% 174,140,618
2020-11-23 2020-11-19 7.300 23,937,097 -94,248 0.33% 174,729,434
2020-11-20 2020-11-18 7.322 24,031,345 -87,266 0.34% 175,968,161
2020-11-19 2020-11-17 7.162 24,118,611 +141,371 0.34% 172,737,834
2020-11-18 2020-11-16 7.047 23,977,240 -94,247 0.33% 168,977,727
2020-11-17 2020-11-13 7.196 24,071,487 -122,172 0.34% 173,227,853
2020-11-16 2020-11-12 7.219 24,193,659 -76,794 0.34% 174,661,531
2020-11-13 2020-11-11 7.265 24,270,453 -209,439 0.34% 176,328,413
2020-11-12 2020-11-10 6.795 24,479,892 +113,010 0.34% 166,348,676
2020-11-11 2020-11-09 6.704 24,366,882 +15,359 0.34% 163,346,933
2020-11-10 2020-11-06 6.761 24,351,523 +11,519 0.34% 164,639,219
2020-11-09 2020-11-05 6.876 24,340,004 +167,536 0.34% 167,350,515
2020-11-06 2020-11-04 6.474 24,172,468 -12,217 0.34% 156,503,697
2020-11-05 2020-11-03 6.360 24,184,685 +431,094 0.34% 153,811,418
2020-11-04 2020-11-02 6.199 23,753,591 -328,120 0.33% 147,258,949
2020-11-03 2020-10-30 6.131 24,081,711 +49,392 0.34% 147,637,363
2020-11-02 2020-10-29 6.154 24,032,319 +130,899 0.34% 147,885,340
2020-10-30 2020-10-28 6.085 23,901,420 +155,334 0.33% 145,436,489
2020-10-29 2020-10-27 6.314 23,746,086 -71,558 0.33% 149,933,540
2020-10-28 2020-10-23 6.406 23,817,644 +1,956,502 0.33% 152,568,813
2020-10-27 2020-10-22 6.417 21,861,142 +464,255 0.30% 140,286,549
2020-10-23 2020-10-21 6.360 21,396,887 +314,158 0.30% 136,081,389
2020-10-22 2020-10-20 6.474 21,082,729 +1,771,499 0.29% 136,499,303
2020-10-21 2020-10-19 6.417 19,311,230 -62,832 0.27% 123,923,343
2020-10-20 2020-10-16 6.486 19,374,062 +78,539 0.27% 125,658,617
2020-10-19 2020-10-15 6.383 19,295,523 -78,539 0.27% 123,159,214
2020-10-16 2020-10-14 6.532 19,374,062 +15,708 0.27% 126,546,664
2020-10-15 2020-10-12 6.772 19,358,354 -25,416 0.27% 131,102,528
2020-10-14 2020-10-09 6.761 19,383,770 +28,105 0.27% 131,052,533
2020-10-12 2020-10-08 6.853 19,355,665 +10,471 0.27% 132,636,923
2020-10-09 2020-10-07 6.795 19,345,194 -109,955 0.27% 131,456,765
2020-10-08 2020-10-06 6.749 19,455,149 +41,413 0.27% 131,312,181
2020-10-07 2020-10-05 6.543 19,413,736 -116,790 0.27% 127,028,271
2020-10-06 2020-09-30 6.532 19,530,526 -3,103,178 0.27% 127,568,648
2020-10-05 2020-09-29 6.626 22,633,704 +2,046,252 0.32% 149,969,214
2020-09-30 2020-09-28 6.848 20,587,452 +1,112,736 0.29% 140,981,992
2020-09-29 2020-09-25 6.544 19,474,716 -61,612 0.28% 127,444,937
2020-09-28 2020-09-24 6.719 19,536,328 +365,645 0.28% 131,272,637
2020-09-25 2020-09-23 6.696 19,170,683 -1,579,677 0.27% 128,367,663
2020-09-24 2020-09-22 6.895 20,750,360 +71,881 0.30% 143,067,528
2020-09-23 2020-09-21 6.965 20,678,479 -78,727 0.29% 144,021,814
2020-09-22 2020-09-18 7.058 20,757,206 +85,573 0.30% 146,510,672
2020-09-21 2020-09-17 7.093 20,671,633 +27,383 0.29% 146,631,374
2020-09-18 2020-09-16 7.152 20,644,250 +92,419 0.29% 147,643,373
2020-09-17 2020-09-15 7.245 20,551,831 -12,845 0.29% 148,903,750
2020-09-16 2020-09-14 7.082 20,564,676 +18,826 0.29% 145,632,371
2020-09-15 2020-09-11 7.058 20,545,850 +49,633 0.29% 145,018,857
2020-09-14 2020-09-10 7.070 20,496,217 +72,578 0.29% 144,908,050
2020-09-11 2020-09-09 7.105 20,423,639 -34,301 0.29% 145,110,932
2020-09-10 2020-09-08 7.175 20,457,940 +34,229 0.29% 146,789,063
2020-09-09 2020-09-07 7.234 20,423,711 -1,059,394 0.29% 147,736,815
2020-09-08 2020-09-04 7.608 21,483,105 +430,586 0.31% 163,433,645
2020-09-07 2020-09-03 7.502 21,052,519 -27,383 0.30% 157,943,778
2020-09-04 2020-09-02 7.444 21,079,902 -156,580 0.30% 156,917,524
2020-09-03 2020-09-01 7.596 21,236,482 +238,511 0.30% 161,309,281
2020-09-02 2020-08-31 7.713 20,997,971 -3,381,843 0.30% 161,951,395
2020-09-01 2020-08-28 7.923 24,379,814 -335,843 0.35% 193,162,807
2020-08-31 2020-08-27 7.666 24,715,657 -74,649 0.35% 189,469,551
2020-08-28 2020-08-26 7.888 24,790,306 +20,537 0.35% 195,546,067
2020-08-27 2020-08-25 7.946 24,769,769 +171,146 0.35% 196,831,361
2020-08-26 2020-08-24 7.970 24,598,623 +2,589,438 0.35% 196,046,276
2020-08-25 2020-08-21 7.981 22,009,185 +130,071 0.31% 175,666,153
2020-08-24 2020-08-20 7.876 21,879,114 +5,134 0.31% 172,326,891
2020-08-21 2020-08-19 7.970 21,873,980 +8,215 0.31% 174,331,397
2020-08-20 2020-08-18 7.981 21,865,765 -2,564,780 0.31% 174,521,447
2020-08-19 2020-08-17 8.250 24,430,545 -30,807 0.35% 201,558,576
2020-08-18 2020-08-14 7.993 24,461,352 +818,987 0.35% 195,523,960
2020-08-17 2020-08-13 7.806 23,642,365 +470,652 0.34% 184,557,121
2020-08-14 2020-08-12 7.958 23,171,713 +85,571 0.33% 184,403,296
2020-08-13 2020-08-11 8.110 23,086,142 +3,362,596 0.33% 187,229,492
2020-08-12 2020-08-10 7.911 19,723,546 -425,646 0.28% 156,040,413
2020-08-11 2020-08-07 7.911 20,149,192 +102,686 0.29% 159,407,859
2020-08-10 2020-08-06 7.946 20,046,506 +152,835 0.29% 159,298,258
2020-08-07 2020-08-05 7.923 19,893,671 +335,784 0.28% 157,618,812
2020-08-06 2020-08-04 8.005 19,557,887 -611,652 0.28% 156,558,240
2020-08-05 2020-08-03 8.122 20,169,539 +54,767 0.29% 163,811,430
2020-08-04 2020-07-31 8.133 20,114,772 -491,189 0.29% 163,601,688
2020-08-03 2020-07-30 7.876 20,605,961 -547,456 0.29% 162,299,132
2020-07-31 2020-07-29 7.818 21,153,417 +843,668 0.30% 165,375,083
2020-07-30 2020-07-28 7.666 20,309,749 +44,497 0.29% 155,693,980
2020-07-29 2020-07-27 7.549 20,265,252 -211,221 0.29% 152,984,684
2020-07-28 2020-07-24 7.713 20,476,473 +200,241 0.29% 157,929,229
2020-07-27 2020-07-23 7.888 20,276,232 -2,007,542 0.29% 159,939,027
2020-07-24 2020-07-22 7.876 22,283,774 +1,978,447 0.32% 175,514,123
2020-07-23 2020-07-21 8.274 20,305,327 -2,207,783 0.29% 167,998,990
2020-07-22 2020-07-20 8.227 22,513,110 +1,377,984 0.32% 185,213,048
2020-07-21 2020-07-17 7.853 21,135,126 +465,517 0.30% 165,973,037
2020-07-20 2020-07-16 7.689 20,669,609 -1,481,354 0.30% 158,935,745
2020-07-17 2020-07-15 7.981 22,150,963 -610,050 0.32% 176,797,753
2020-07-16 2020-07-14 7.853 22,761,013 +609,280 0.33% 178,741,042
2020-07-15 2020-07-13 8.110 22,151,733 +2,127,344 0.32% 179,651,399
2020-07-14 2020-07-10 7.841 20,024,389 -410,174 0.29% 157,016,474
2020-07-13 2020-07-09 8.005 20,434,563 -220,778 0.29% 163,575,913
2020-07-10 2020-07-08 8.098 20,655,341 +270,411 0.30% 167,274,226
2020-07-09 2020-07-07 8.168 20,384,930 -1,669,702 0.29% 166,513,644
2020-07-08 2020-07-06 8.624 22,054,632 +88,996 0.32% 190,203,981
2020-07-07 2020-07-03 8.274 21,965,636 -196,818 0.32% 181,735,791
2020-07-06 2020-07-02 8.028 22,162,454 -665,757 0.32% 177,925,424
2020-07-03 2020-06-30 7.058 22,828,211 +328,930 0.33% 161,128,455
2020-07-02 2020-06-29 7.199 22,499,281 +177,641 0.32% 161,961,868
2020-06-30 2020-06-26 7.409 22,321,640 +257,172 0.32% 165,378,399
2020-06-29 2020-06-24 7.292 22,064,468 +170,360 0.32% 160,894,603
2020-06-26 2020-06-23 7.350 21,894,108 +1,095,334 0.31% 160,931,599
2020-06-24 2020-06-22 7.257 20,798,774 +794,067 0.30% 150,935,974
2020-06-23 2020-06-19 7.502 20,004,707 +10,269 0.29% 150,082,705
2020-06-22 2020-06-18 7.479 19,994,438 +54,767 0.29% 149,538,356
2020-06-19 2020-06-17 7.374 19,939,671 -8,577,675 0.29% 147,031,631
2020-06-18 2020-06-16 7.339 28,517,346 -156,150,404 0.41% 209,282,143
2020-06-17 2020-06-15 7.798 184,667,750 +152,124,247 2.66% 1,440,011,651
2020-06-16 2020-06-12 8.067 32,543,503 +6,525,467 0.47% 262,520,066
2020-06-15 2020-06-11 7.896 26,018,036 +8,293,831 0.39% 205,428,785
2020-06-12 2020-06-10 8.165 17,724,205 -439,450 0.27% 144,709,651
2020-06-11 2020-06-09 8.152 18,163,655 -1,873,619 0.28% 148,075,548
2020-06-10 2020-06-08 8.238 20,037,274 +2,420,159 0.31% 165,064,166
2020-06-09 2020-06-05 7.773 17,617,115 -45,817 0.27% 136,944,998
2020-06-08 2020-06-04 7.822 17,662,932 -230,726 0.27% 138,164,682
2020-06-05 2020-06-03 7.822 17,893,658 +709,166 0.28% 139,969,489
2020-06-04 2020-06-02 7.676 17,184,492 -392,724 0.27% 131,901,766
2020-06-03 2020-06-01 7.480 17,577,216 -247,088 0.27% 131,478,815
2020-06-01 2020-05-28 6.686 17,824,304 -37,636 0.28% 119,166,498
2020-05-29 2020-05-27 6.698 17,861,940 +124,362 0.28% 119,636,433
2020-05-28 2020-05-26 6.759 17,737,578 -40,908 0.27% 119,887,449
2020-05-27 2020-05-25 6.747 17,778,486 -112,908 0.27% 119,946,650
2020-05-26 2020-05-22 6.429 17,891,394 -299,452 0.28% 115,022,868
2020-05-25 2020-05-21 6.955 18,190,846 +197,998 0.28% 126,508,420
2020-05-22 2020-05-20 6.979 17,992,848 -157,089 0.28% 125,571,271
2020-05-21 2020-05-19 6.979 18,149,937 +283,088 0.28% 126,667,588
2020-05-20 2020-05-18 6.979 17,866,849 -299,452 0.28% 124,691,929
2020-05-19 2020-05-15 6.771 18,166,301 +62,181 0.28% 123,007,202
2020-05-18 2020-05-14 6.857 18,104,120 +427,835 0.28% 124,135,086
2020-05-15 2020-05-13 7.077 17,676,285 +31,562 0.27% 125,090,356
2020-05-13 2020-05-11 7.211 17,644,723 +53,999 0.27% 127,239,257
2020-05-12 2020-05-08 7.113 17,590,724 -188,180 0.27% 125,129,863
2020-05-11 2020-05-07 6.845 17,778,904 +40,860 0.27% 121,687,868
2020-05-08 2020-05-06 6.771 17,738,044 +353,451 0.27% 120,107,399
2020-05-07 2020-05-05 6.845 17,384,593 +30,354 0.27% 118,989,003
2020-05-06 2020-05-04 6.747 17,354,239 +119,130 0.27% 117,084,369
2020-05-05 2020-04-29 7.199 17,235,109 +108,860 0.27% 124,074,804
2020-05-04 2020-04-28 7.016 17,126,249 -1,636 0.26% 120,151,284
2020-04-29 2020-04-27 6.967 17,127,885 +47,454 0.26% 119,325,390
2020-04-28 2020-04-24 6.796 17,080,431 -191,453 0.26% 116,072,112
2020-04-27 2020-04-23 6.881 17,271,884 -17,999 0.27% 118,850,873
2020-04-24 2020-04-22 6.747 17,289,883 +119,762 0.27% 116,650,177
2020-04-23 2020-04-21 6.832 17,170,121 +92,924 0.27% 117,311,188
2020-04-22 2020-04-20 7.003 17,077,197 -122,127 0.26% 119,598,430
2020-04-21 2020-04-17 7.236 17,199,324 -309,270 0.27% 124,447,837
2020-04-20 2020-04-16 7.138 17,508,594 +274,907 0.27% 124,973,631
2020-04-17 2020-04-15 7.187 17,233,687 -229,089 0.27% 123,853,931
2020-04-16 2020-04-14 7.431 17,462,776 -1,984,890 0.27% 129,769,052
2020-04-15 2020-04-09 7.223 19,447,666 +1,687,841 0.30% 140,478,298
2020-04-14 2020-04-08 7.028 17,759,825 +102,697 0.27% 124,813,280
2020-04-09 2020-04-07 7.248 17,657,128 -207,817 0.27% 127,976,146
2020-04-08 2020-04-06 6.955 17,864,945 +72,000 0.28% 124,241,939
2020-04-07 2020-04-03 6.845 17,792,945 -2,878,337 0.28% 121,783,972
2020-04-06 2020-04-02 6.906 20,671,282 -2,447,160 0.32% 142,748,032
2020-04-03 2020-04-01 6.722 23,118,442 -2,321,978 0.36% 155,408,770
2020-04-02 2020-03-31 6.845 25,440,420 -1,187,503 0.39% 174,127,183
2020-04-01 2020-03-30 6.600 26,627,923 -135,817 0.41% 175,745,948
2020-03-31 2020-03-27 6.600 26,763,740 +888,333 0.41% 176,642,349
2020-03-30 2020-03-26 6.331 25,875,407 -1,399,968 0.40% 163,821,621
2020-03-27 2020-03-25 6.331 27,275,375 +260,179 0.42% 172,685,058
2020-03-26 2020-03-24 5.732 27,015,196 +1,298,666 0.42% 154,858,567
2020-03-25 2020-03-23 5.304 25,716,530 +24,378 0.40% 136,413,191
2020-03-24 2020-03-20 5.561 25,692,152 +34,363 0.40% 142,878,259
2020-03-23 2020-03-19 5.109 25,657,789 -873,816 0.40% 131,084,029
2020-03-20 2020-03-18 5.476 26,531,605 -242,180 0.41% 145,276,647
2020-03-19 2020-03-17 5.989 26,773,785 -273,270 0.41% 160,346,735
2020-03-18 2020-03-16 6.319 27,047,055 -3,863,418 0.42% 170,908,946
2020-03-17 2020-03-13 6.673 30,910,473 -96,196 0.48% 206,277,834
2020-03-16 2020-03-12 6.771 31,006,669 +227,626 0.48% 209,951,580
2020-03-13 2020-03-11 7.162 30,779,043 +481,905 0.48% 220,448,424
2020-03-12 2020-03-10 7.016 30,297,138 -16,364 0.47% 212,553,258
2020-03-11 2020-03-09 7.065 30,313,502 +40,909 0.47% 214,150,069
2020-03-10 2020-03-06 7.566 30,272,593 -267,588 0.47% 229,031,143
2020-03-09 2020-03-05 7.786 30,540,181 +49,090 0.47% 237,774,517
2020-03-06 2020-03-04 7.798 30,491,091 -39,377 0.47% 237,764,993
2020-03-04 2020-03-02 7.676 30,530,468 -139,089 0.47% 234,340,512
2020-03-03 2020-02-28 7.272 30,669,557 -237,271 0.47% 223,037,936
2020-03-02 2020-02-27 7.456 30,906,828 -160,362 0.48% 230,429,745
2020-02-28 2020-02-26 7.443 31,067,190 +235,634 0.48% 231,245,631
2020-02-26 2020-02-24 7.223 30,831,556 -78,545 0.48% 222,708,706
2020-02-25 2020-02-21 7.382 30,910,101 -2,390,704 0.48% 228,187,386
2020-02-24 2020-02-20 7.505 33,300,805 -1,102,899 0.52% 249,906,397
2020-02-21 2020-02-19 7.590 34,403,704 +60,545 0.53% 261,126,575
2020-02-20 2020-02-18 7.407 34,343,159 +765,811 0.53% 254,370,729
2020-02-19 2020-02-17 7.688 33,577,348 +927,809 0.52% 258,137,623
2020-02-18 2020-02-14 7.908 32,649,539 +11,455 0.51% 258,187,733
2020-02-17 2020-02-13 7.773 32,638,084 +2,089,616 0.50% 253,709,098
2020-02-14 2020-02-12 7.468 30,548,468 +171,817 0.47% 228,131,321
2020-02-13 2020-02-11 7.395 30,376,651 +433,632 0.47% 224,620,576
2020-02-12 2020-02-10 7.223 29,943,019 +139,090 0.46% 216,290,446
2020-02-11 2020-02-07 7.211 29,803,929 -80,181 0.46% 214,921,470
2020-02-10 2020-02-06 7.248 29,884,110 +1,495,622 0.46% 216,595,430
2020-02-07 2020-02-05 7.077 28,388,488 +292,906 0.44% 200,897,761
2020-02-06 2020-02-04 7.028 28,095,582 +280,634 0.43% 197,451,368
2020-02-05 2020-02-03 6.722 27,814,948 +75,272 0.43% 186,980,024
2020-02-04 2020-01-31 6.625 27,739,676 -47,454 0.43% 183,761,675
2020-02-03 2020-01-30 6.527 27,787,130 -2,446,341 0.43% 181,359,045
2020-01-31 2020-01-29 6.735 30,233,471 -227,452 0.47% 203,607,550
2020-01-30 2020-01-24 7.150 30,460,923 -4,058,962 0.47% 217,797,653
2020-01-29 2020-01-22 7.517 34,519,885 +2,896,337 0.53% 259,476,915
2020-01-23 2020-01-21 7.223 31,623,548 -297,816 0.49% 228,429,582
2020-01-22 2020-01-20 7.639 31,921,364 +24,545 0.49% 243,846,051
2020-01-21 2020-01-17 7.871 31,896,819 +273,271 0.49% 251,065,773
2020-01-20 2020-01-16 8.006 31,623,548 +322,360 0.49% 253,166,457
2020-01-17 2020-01-15 7.590 31,301,188 +1,292,715 0.48% 237,578,256
2020-01-16 2020-01-14 7.663 30,008,473 -832,901 0.46% 229,967,099
2020-01-15 2020-01-13 7.566 30,841,374 +1,749,256 0.48% 233,334,328
2020-01-14 2020-01-10 7.700 29,092,118 -1,467,804 0.45% 224,011,420
2020-01-13 2020-01-09 7.896 30,559,922 +2,140,343 0.47% 241,289,836
2020-01-10 2020-01-08 7.859 28,419,579 +1,628,167 0.44% 223,348,419
2020-01-09 2020-01-07 8.091 26,791,412 -206,180 0.41% 216,774,335
2020-01-08 2020-01-06 8.103 26,997,592 -1,259,988 0.42% 218,772,549
2020-01-07 2020-01-03 8.323 28,257,580 -67,090 0.44% 235,199,475
2020-01-06 2020-01-02 8.360 28,324,670 +42,545 0.44% 236,796,473
2020-01-03 2019-12-31 8.055 28,282,125 -386,179 0.44% 227,798,952
2020-01-02 2019-12-27 8.103 28,668,304 +662,721 0.44% 232,311,013
2019-12-30 2019-12-24 7.859 28,005,583 -14,727 0.43% 220,094,840
2019-12-27 2019-12-20 7.871 28,020,310 +94,265 0.43% 220,553,052
2019-12-23 2019-12-19 7.700 27,926,045 -607,085 0.43% 215,032,574
2019-12-20 2019-12-18 7.896 28,533,130 -44,181 0.44% 225,287,037
2019-12-19 2019-12-17 7.822 28,577,311 +985,081 0.44% 223,540,184
2019-12-17 2019-12-13 7.700 27,592,230 -536,722 0.43% 212,462,174
2019-12-16 2019-12-12 7.602 28,128,952 +18,000 0.44% 213,844,560
2019-12-13 2019-12-11 7.651 28,110,952 -86,726 0.44% 215,082,045
2019-12-12 2019-12-10 7.505 28,197,678 +19,636 0.44% 211,609,903
2019-12-11 2019-12-09 7.505 28,178,042 -2,968,336 0.44% 211,462,544
2019-12-10 2019-12-06 7.309 31,146,378 +281,452 0.48% 227,647,562
2019-12-09 2019-12-05 7.211 30,864,926 +274,329 0.48% 222,572,509
2019-12-06 2019-12-04 7.187 30,590,597 -307,634 0.47% 219,846,496
2019-12-05 2019-12-03 7.309 30,898,231 +307,634 0.48% 225,833,866
2019-12-04 2019-12-02 7.309 30,590,597 +515,450 0.47% 223,585,382
2019-12-03 2019-11-29 6.967 30,075,147 -2,221,343 0.47% 209,525,499
2019-12-02 2019-11-28 7.162 32,296,490 +322,659 0.50% 231,316,819
2019-11-29 2019-11-27 7.162 31,973,831 -1,939,072 0.50% 229,005,842
2019-11-28 2019-11-26 6.979 33,912,903 +1,421,987 0.53% 236,676,613
2019-11-27 2019-11-25 7.150 32,490,916 -1,675,621 0.50% 232,312,239
2019-11-26 2019-11-22 6.930 34,166,537 +1,214,171 0.53% 236,776,333
2019-11-25 2019-11-21 6.967 32,952,366 -2,146,889 0.51% 229,570,314
2019-11-22 2019-11-20 7.101 35,099,255 -86,727 0.54% 249,246,059
2019-11-21 2019-11-19 7.187 35,185,982 +13,091 0.55% 252,872,308
2019-11-20 2019-11-18 6.906 35,172,891 +67,909 0.54% 242,890,642
2019-11-19 2019-11-15 6.698 35,104,982 +1,569,258 0.54% 235,127,585
2019-11-18 2019-11-14 6.673 33,535,724 +1,835,982 0.52% 223,797,174
2019-11-15 2019-11-13 6.783 31,699,742 -607,085 0.49% 215,031,944
2019-11-14 2019-11-12 6.967 32,306,827 +2,591,976 0.50% 225,073,016
2019-11-13 2019-11-11 6.771 29,714,851 -1,905,528 0.46% 201,204,454
2019-11-12 2019-11-08 7.028 31,620,379 -143,180 0.49% 222,223,092
2019-11-11 2019-11-07 7.089 31,763,559 +193,089 0.49% 225,170,463
2019-11-08 2019-11-06 7.089 31,570,470 -659,449 0.49% 223,801,664
2019-11-07 2019-11-05 7.113 32,229,919 +211,089 0.50% 229,264,318
2019-11-06 2019-11-04 6.967 32,018,830 +649,631 0.50% 223,066,618
2019-11-05 2019-11-01 6.698 31,369,199 +206,179 0.49% 210,105,905
2019-11-04 2019-10-31 6.417 31,163,020 +65,454 0.48% 199,964,597
2019-11-01 2019-10-30 6.380 31,097,566 -232,361 0.48% 198,404,341
2019-10-31 2019-10-29 6.576 31,329,927 -2,263,070 0.49% 206,013,618
2019-10-30 2019-10-28 6.563 33,592,997 +1,824,587 0.52% 220,484,115
2019-10-29 2019-10-25 6.551 31,768,410 -121,090 0.49% 208,120,346
2019-10-28 2019-10-24 6.563 31,889,500 -118,801 0.49% 209,303,391
2019-10-25 2019-10-23 6.576 32,008,301 -2,017,618 0.50% 210,474,346
2019-10-24 2019-10-22 6.478 34,025,919 +357,167 0.53% 220,414,420
2019-10-23 2019-10-21 6.600 33,668,752 +1,736,165 0.52% 222,215,858
2019-10-22 2019-10-18 6.576 31,932,587 +121,641 0.49% 209,976,479
2019-10-21 2019-10-17 6.588 31,810,946 +649,218 0.49% 209,565,419
2019-10-18 2019-10-16 6.515 31,161,728 +561,287 0.48% 203,003,259
2019-10-17 2019-10-15 6.185 30,600,441 +646,358 0.47% 189,248,511
2019-10-16 2019-10-14 6.160 29,954,083 +727,732 0.46% 184,518,891
2019-10-15 2019-10-11 6.001 29,226,351 +99,498 0.45% 175,392,233
2019-10-14 2019-10-10 5.586 29,126,853 +142,682 0.45% 162,691,189
2019-10-11 2019-10-09 5.696 28,984,171 +634,888 0.45% 165,082,512
2019-10-10 2019-10-08 5.586 28,349,283 -300 0.44% 158,347,988
2019-10-09 2019-10-04 5.793 28,349,583 -783,496 0.44% 164,240,132
2019-10-08 2019-10-03 5.683 29,133,079 -1,874,437 0.45% 165,574,560
2019-10-04 2019-10-02 5.549 31,007,516 +1,914,260 0.48% 172,058,883
2019-10-03 2019-09-30 5.598 29,093,256 -8,182 0.45% 162,859,117
2019-09-26 2019-09-24 5.329 29,101,438 -510,213 0.45% 155,079,791
2019-09-25 2019-09-23 5.610 29,611,651 -1,379,769 0.46% 166,122,928
2019-09-24 2019-09-20 5.821 30,991,420 -1,379,114 0.48% 180,385,962
2019-09-23 2019-09-19 5.721 32,370,534 +4,106,875 0.50% 185,178,553
2019-09-20 2019-09-18 5.783 28,263,659 +75,258 0.45% 163,449,923
2019-09-19 2019-09-17 5.708 28,188,401 -64,049 0.45% 160,902,201
2019-09-18 2019-09-16 5.821 28,252,450 -4,492,101 0.45% 164,443,751
2019-09-13 2019-09-11 5.646 32,744,551 -14,090,281 0.52% 184,864,201
2019-09-12 2019-09-10 5.658 46,834,832 -801 0.74% 264,997,949
2019-09-11 2019-09-09 5.558 46,835,633 -1,362,650 0.74% 260,322,525
2019-09-10 2019-09-06 5.696 48,198,283 -1,393,073 0.76% 274,518,586
2019-09-09 2019-09-05 5.646 49,591,356 +41,632 0.79% 279,975,328
2019-09-06 2019-09-04 5.583 49,549,724 +80,062 0.78% 276,645,816
2019-09-04 2019-09-02 5.283 49,469,662 +73 0.78% 261,369,348
2019-09-03 2019-08-30 5.271 49,469,589 -9,608 0.78% 260,751,069
2019-09-02 2019-08-29 5.333 49,479,197 +2,794,652 0.78% 263,891,779
2019-08-30 2019-08-28 5.371 46,684,545 -51,739 0.74% 250,736,136
2019-08-29 2019-08-27 5.508 46,736,284 -16,012 0.74% 257,435,308
2019-08-28 2019-08-26 5.533 46,752,296 -6,094,295 0.74% 258,691,413
2019-08-27 2019-08-23 5.758 52,846,591 -597,260 0.84% 304,293,900
2019-08-26 2019-08-22 5.783 53,443,851 -672,518 0.85% 309,068,027
2019-08-23 2019-08-21 5.970 54,116,369 +1,284,190 0.86% 323,096,229
2019-08-22 2019-08-20 5.821 52,832,179 +187,344 0.84% 307,510,382
2019-08-21 2019-08-19 5.970 52,644,835 +499,585 0.83% 314,310,587
2019-08-20 2019-08-16 5.746 52,145,250 +218,527 0.83% 299,604,222
2019-08-19 2019-08-15 5.771 51,926,723 +1,136,876 0.82% 299,645,828
2019-08-16 2019-08-14 5.558 50,789,847 -459,554 0.80% 282,300,898
2019-08-15 2019-08-13 5.271 51,249,401 -163,326 0.81% 270,132,345
2019-08-14 2019-08-12 5.546 51,412,727 +1,122,465 0.81% 285,120,835
2019-08-13 2019-08-09 5.496 50,290,262 -3,777,310 0.80% 276,383,377
2019-08-12 2019-08-08 5.658 54,067,572 +36,828 0.86% 305,921,791
2019-08-09 2019-08-07 5.533 54,030,744 +3,258,511 0.86% 298,964,772
2019-08-08 2019-08-06 5.496 50,772,233 +317,694 0.80% 279,032,175
2019-08-07 2019-08-05 5.621 50,454,539 +25,620 0.80% 283,588,163
2019-08-06 2019-08-02 5.908 50,428,919 -1,636,461 0.80% 297,931,308
2019-08-05 2019-08-01 6.170 52,065,380 -51,239 0.82% 321,256,065
2019-08-02 2019-07-31 6.308 52,116,619 +742,972 0.83% 328,732,737
2019-08-01 2019-07-30 6.520 51,373,647 -144,111 0.81% 334,954,829
2019-07-31 2019-07-29 6.532 51,517,758 -597,260 0.82% 336,537,905
2019-07-30 2019-07-26 6.595 52,115,018 -3,974,262 0.83% 343,694,164
2019-07-29 2019-07-25 6.532 56,089,280 +1,207,330 0.89% 366,401,209
2019-07-26 2019-07-24 6.570 54,881,950 +1,310,279 0.87% 360,570,857
2019-07-25 2019-07-23 6.620 53,571,671 +3,387,009 0.85% 354,638,929
2019-07-24 2019-07-22 7.020 50,184,662 +462,756 0.80% 352,275,681
2019-07-23 2019-07-19 7.107 49,721,906 +1,183,312 0.79% 353,374,639
2019-07-22 2019-07-18 7.045 48,538,594 +11,208 0.77% 341,933,491
2019-07-19 2019-07-17 7.120 48,527,386 +2,293,928 0.77% 345,491,285
2019-07-18 2019-07-16 6.995 46,233,458 -1,519,571 0.73% 323,384,908
2019-07-17 2019-07-15 6.995 47,753,029 -765,389 0.76% 334,013,711
2019-07-16 2019-07-12 7.020 48,518,418 +1,349,840 0.77% 340,579,333
2019-07-15 2019-07-11 6.920 47,168,578 -4,804 0.75% 326,390,787
2019-07-11 2019-07-09 6.845 47,173,382 +3,777,310 0.75% 322,888,751
2019-07-10 2019-07-08 6.795 43,396,072 -4,804 0.69% 294,865,977
2019-07-09 2019-07-05 6.870 43,400,876 -2,222,229 0.69% 298,151,177
2019-07-08 2019-07-04 6.695 45,623,105 -8,837,208 0.72% 305,439,340
2019-07-05 2019-07-03 6.682 54,460,313 -9,915,638 0.86% 363,922,794
2019-07-04 2019-07-02 6.620 64,375,951 -16,278,940 1.02% 426,162,146
2019-07-03 2019-06-28 6.433 80,654,891 +5,025,838 1.28% 518,815,905
2019-07-02 2019-06-27 6.295 75,629,053 -33,706 1.21% 476,096,011
2019-06-28 2019-06-26 6.183 75,662,759 -321,848 1.21% 467,802,691
2019-06-27 2019-06-25 6.233 75,984,607 -271,153 1.22% 473,588,896
2019-06-26 2019-06-24 6.308 76,255,760 -3,516,308 1.22% 480,993,686
2019-06-25 2019-06-21 6.208 79,772,068 -809 1.28% 495,202,220
2019-06-24 2019-06-20 6.245 79,772,877 +20,816 1.28% 498,196,421
2019-06-21 2019-06-19 6.208 79,752,061 +144,111 1.28% 495,078,022
2019-06-20 2019-06-18 6.020 79,607,950 -28,822 1.28% 479,268,430
2019-06-19 2019-06-17 6.033 79,636,772 +43,233 1.28% 480,436,642
2019-06-18 2019-06-14 6.095 79,593,539 +1,150 1.28% 485,146,588
2019-06-17 2019-06-13 6.258 79,592,389 -178,546 1.28% 498,063,378
2019-06-14 2019-06-12 6.145 79,770,935 +93,831 1.28% 490,213,344
2019-06-13 2019-06-11 6.245 79,677,104 -76,859 1.28% 497,598,301
2019-06-12 2019-06-10 6.058 79,753,963 -2,360,218 1.28% 483,135,950
2019-06-11 2019-06-06 5.796 82,114,181 -1,112,857 1.32% 475,895,381
2019-06-10 2019-06-05 5.783 83,227,038 -1,236,153 1.33% 481,305,443
2019-06-06 2019-06-04 5.733 84,463,191 -347,467 1.35% 484,234,261
2019-06-04 2019-05-31 5.858 84,810,658 +221,771 1.36% 496,819,484
2019-06-03 2019-05-30 5.771 84,588,887 -2,302,574 1.36% 488,124,526
2019-05-31 2019-05-29 5.721 86,891,461 +891,887 1.39% 497,070,422
2019-05-30 2019-05-28 5.746 85,999,574 -1,356,245 1.38% 494,116,635
2019-05-29 2019-05-27 5.558 87,355,819 -93,076,497 1.40% 485,542,438
2019-05-28 2019-05-24 6.073 180,432,316 +91,342,361 2.89% 1,095,743,992
2019-05-27 2019-05-23 5.968 89,089,955 +9,002,648 1.43% 531,664,168
2019-05-24 2019-05-22 6.060 80,087,307 +24,345 1.35% 485,307,960
2019-05-23 2019-05-21 6.099 80,062,962 +59,833 1.35% 488,317,662
2019-05-22 2019-05-20 5.955 80,003,129 -1,521 1.35% 476,384,886
2019-05-21 2019-05-17 6.257 80,004,650 -394,073 1.35% 500,581,714
2019-05-20 2019-05-16 6.546 80,398,723 +47,167 1.36% 526,297,482
2019-05-17 2019-05-15 6.309 80,351,556 -115,636 1.36% 506,977,082
2019-05-16 2019-05-14 6.336 80,467,192 -34,995 1.36% 509,822,131
2019-05-15 2019-05-10 6.678 80,502,187 +243,443 1.36% 537,556,590
2019-05-14 2019-05-09 6.454 80,258,744 -1,620,417 1.36% 517,996,291
2019-05-09 2019-05-07 6.822 81,879,161 -88,809 1.38% 558,590,494
2019-05-08 2019-05-06 6.770 81,967,970 +19,779 1.39% 554,886,562
2019-05-07 2019-05-03 6.980 81,948,191 +902,261 1.38% 571,987,702
2019-05-06 2019-05-02 6.980 81,045,930 +852,050 1.37% 565,690,037
2019-05-03 2019-04-30 6.848 80,193,880 +44,124 1.36% 549,201,543
2019-05-02 2019-04-29 6.888 80,149,756 -426,025 1.35% 552,060,012
2019-04-30 2019-04-26 6.862 80,575,781 -155,956 1.36% 552,876,112
2019-04-29 2019-04-25 6.835 80,731,737 +357,557 1.37% 551,823,815
2019-04-26 2019-04-24 6.954 80,374,180 +220,620 1.36% 558,888,310
2019-04-25 2019-04-23 6.875 80,153,560 +124,765 1.36% 551,032,614
2019-04-24 2019-04-18 7.387 80,028,795 -1,522 1.35% 591,201,316
2019-04-23 2019-04-17 7.637 80,030,317 -2,183,379 1.35% 611,200,173
2019-04-18 2019-04-16 7.703 82,213,696 -278,437 1.39% 633,278,272
2019-04-17 2019-04-15 7.834 82,492,133 -5,173,444 1.40% 646,266,422
2019-04-16 2019-04-12 7.821 87,665,577 -13,693 1.48% 685,644,285
2019-04-15 2019-04-11 7.742 87,679,270 -709,028 1.48% 678,836,240
2019-04-12 2019-04-10 7.861 88,388,298 -5,068,177 1.50% 694,782,313
2019-04-11 2019-04-09 7.887 93,456,475 -10,837,776 1.58% 737,077,995
2019-04-10 2019-04-08 7.624 104,294,251 +12,172 1.76% 795,135,534
2019-04-09 2019-04-04 7.440 104,282,079 +363,474 1.76% 775,852,048
2019-04-08 2019-04-03 7.598 103,918,605 -692,290 1.76% 789,539,651
2019-04-04 2019-04-02 7.650 104,610,895 +240,415 1.77% 800,299,787
2019-04-03 2019-04-01 7.795 104,370,480 +181,060 1.77% 813,551,730
2019-04-02 2019-03-29 7.821 104,189,420 +556,876 1.76% 814,879,486
2019-04-01 2019-03-28 7.493 103,632,544 -25,866 1.75% 776,468,450
2019-03-29 2019-03-27 7.585 103,658,410 +25,866 1.76% 786,200,209
2019-03-28 2019-03-26 7.453 103,632,544 +211,491 1.75% 772,381,774
2019-03-27 2019-03-25 7.519 103,421,053 -30,430 1.75% 777,602,741
2019-03-26 2019-03-22 7.493 103,451,483 +506,665 1.75% 775,111,848
2019-03-25 2019-03-21 7.545 102,944,818 +1,016,375 1.74% 776,728,394
2019-03-22 2019-03-20 7.703 101,928,443 +324,083 1.73% 785,137,653
2019-03-21 2019-03-19 7.663 101,604,360 -2,364,439 1.72% 778,634,600
2019-03-20 2019-03-18 7.821 103,968,799 -2,513,736 1.76% 813,153,980
2019-03-19 2019-03-15 7.190 106,482,535 -1,189,827 1.80% 765,629,233
2019-03-18 2019-03-14 7.006 107,672,362 +5,566,777 1.82% 754,369,721
2019-03-15 2019-03-13 7.558 102,105,585 +3,181,495 1.73% 771,738,455
2019-03-14 2019-03-12 7.308 98,924,090 +305,826 1.68% 722,985,612
2019-03-13 2019-03-11 6.796 98,618,264 +59,339 1.67% 670,194,247
2019-03-12 2019-03-08 6.572 98,558,925 -479,279 1.67% 647,766,913
2019-03-11 2019-03-07 6.783 99,038,204 -1,740,617 1.68% 671,746,259
2019-03-08 2019-03-06 7.124 100,778,821 +12,173 1.71% 717,994,899
2019-03-07 2019-03-05 7.124 100,766,648 -3,239,678 1.71% 717,908,173
2019-03-06 2019-03-04 7.230 104,006,326 -2,697,652 1.76% 751,926,245
2019-03-05 2019-03-01 7.164 106,703,978 +392,552 1.81% 764,416,252
2019-03-04 2019-02-28 6.730 106,311,426 +1,337,414 1.80% 715,488,575
2019-03-01 2019-02-27 6.835 104,974,012 -1,045,283 1.78% 717,526,489
2019-02-28 2019-02-26 7.203 106,019,295 -2,446,601 1.80% 763,692,050
2019-02-27 2019-02-25 7.230 108,465,896 -82,162 1.84% 784,167,243
2019-02-26 2019-02-22 7.006 108,548,058 -98,424 1.84% 760,504,987
2019-02-25 2019-02-21 6.756 108,646,482 +553,932 1.84% 734,060,045
2019-02-22 2019-02-20 6.612 108,092,550 +709,027 1.83% 714,688,093
2019-02-21 2019-02-19 6.494 107,383,523 +2,163,600 1.82% 697,296,356
2019-02-20 2019-02-18 6.572 105,219,923 +862,700 1.79% 691,545,537
2019-02-19 2019-02-15 6.533 104,357,223 +448,848 1.77% 681,760,290
2019-02-18 2019-02-14 6.612 103,908,375 +368,208 1.76% 687,023,096
2019-02-15 2019-02-13 6.756 103,540,167 +162,802 1.76% 699,559,694
2019-02-14 2019-02-12 6.651 103,377,365 +1,816,693 1.75% 687,588,768
2019-02-13 2019-02-11 6.862 101,560,672 +391,124 1.72% 696,865,345
2019-02-12 2019-02-08 6.914 101,169,548 +794,537 1.72% 699,501,021
2019-02-11 2019-02-04 6.717 100,375,011 -488,408 1.70% 674,216,389
2019-02-08 2019-01-31 6.770 100,863,419 -1,320,426 1.71% 682,800,316
2019-02-01 2019-01-30 6.625 102,183,845 -153,673 1.73% 676,964,003
2019-01-31 2019-01-29 6.388 102,337,518 +10,651 1.74% 653,768,435
2019-01-30 2019-01-28 6.152 102,326,867 -205,405 1.74% 629,489,267
2019-01-29 2019-01-25 6.033 102,532,272 +237,357 1.74% 618,623,004
2019-01-28 2019-01-24 6.033 102,294,915 +897,695 1.74% 617,190,923
2019-01-25 2019-01-23 6.020 101,397,220 +640,560 1.72% 610,441,885
2019-01-24 2019-01-22 6.033 100,756,660 +617,736 1.71% 607,909,943
2019-01-23 2019-01-21 6.112 100,138,924 +45,979 1.70% 612,080,681
2019-01-22 2019-01-18 5.784 100,092,945 -7,609 1.70% 578,907,189
2019-01-21 2019-01-17 5.573 100,100,554 +900,740 1.70% 557,898,427
2019-01-18 2019-01-16 5.784 99,199,814 +185,625 1.68% 573,741,591
2019-01-17 2019-01-15 5.573 99,014,189 -456,455 1.68% 551,843,702
2019-01-16 2019-01-14 5.363 99,470,644 -71,512 1.69% 533,467,408
2019-01-15 2019-01-11 5.442 99,542,156 -1,567,163 1.69% 541,701,681
2019-01-14 2019-01-10 5.389 101,109,319 +48,688 1.72% 544,913,843
2019-01-11 2019-01-09 5.258 101,060,631 +757,716 1.72% 531,367,265
2019-01-10 2019-01-08 5.402 100,302,915 +2,965,440 1.70% 541,886,305
2019-01-09 2019-01-07 5.481 97,337,475 +1,299,376 1.65% 533,542,390
2019-01-08 2019-01-04 5.324 96,038,099 -1,302,983 1.63% 511,271,256
2019-01-07 2019-01-03 5.140 97,341,082 +319,519 1.65% 500,294,497
2019-01-04 2019-01-02 5.061 97,021,563 +65,425 1.65% 491,000,343
2019-01-03 2018-12-31 5.468 96,956,138 -4,565 1.65% 530,177,677
2019-01-02 2018-12-27 4.916 96,960,703 +619,563 1.65% 476,672,565
2018-12-28 2018-12-24 4.798 96,341,140 +2,148,103 1.64% 462,229,271
2018-12-27 2018-12-20 5.126 94,193,037 +263,223 1.60% 482,876,651
2018-12-21 2018-12-19 5.140 93,929,814 -164,324 1.59% 482,761,934
2018-12-20 2018-12-18 5.100 94,094,138 +4,141,573 1.60% 479,895,959
2018-12-19 2018-12-17 5.337 89,952,565 -406,246 1.52% 480,056,533
2018-12-18 2018-12-14 5.363 90,358,811 -336,255 1.53% 484,600,067
2018-12-17 2018-12-13 5.416 90,695,066 -332,279 1.53% 491,172,085
2018-12-14 2018-12-12 5.061 91,027,345 +1,189,291 1.54% 460,665,199
2018-12-13 2018-12-11 4.772 89,838,054 +643,603 1.52% 428,666,712
2018-12-12 2018-12-10 4.785 89,194,451 +123,243 1.51% 426,768,169
2018-12-11 2018-12-07 4.942 89,071,208 -1,522 1.51% 440,228,329
2018-12-10 2018-12-06 4.890 89,072,730 -491,450 1.51% 435,552,491
2018-12-07 2018-12-05 5.061 89,564,180 -610,129 1.51% 453,260,509
2018-12-06 2018-12-04 4.982 90,174,309 -139,949 1.53% 449,236,290
2018-12-05 2018-12-03 5.100 90,314,258 +352,992 1.53% 460,617,934
2018-12-04 2018-11-30 5.153 89,961,266 -1,353,538 1.52% 463,547,694
2018-12-03 2018-11-29 5.074 91,314,804 -53,253 1.54% 463,320,264
2018-11-30 2018-11-28 4.916 91,368,057 -3,543,616 1.55% 449,178,324
2018-11-29 2018-11-27 4.706 94,911,673 -870,309 1.61% 446,637,778
2018-11-28 2018-11-26 4.719 95,781,982 +659,426 1.62% 451,992,332
2018-11-26 2018-11-22 4.811 95,122,556 -307,346 1.61% 457,633,065
2018-11-23 2018-11-21 4.956 95,429,902 +85,205 1.61% 472,910,141
2018-11-22 2018-11-20 4.772 95,344,697 -123,243 1.61% 454,941,931
2018-11-21 2018-11-19 4.850 95,467,940 +202,362 1.62% 463,059,413
2018-11-20 2018-11-16 4.627 95,265,578 +34,610 1.61% 440,789,732
2018-11-19 2018-11-15 4.640 95,230,968 +144,545 1.61% 441,881,382
2018-11-15 2018-11-13 4.469 95,086,423 -118,839 1.61% 424,962,126
2018-11-13 2018-11-09 4.364 95,205,262 -1,606,724 1.61% 415,481,638
2018-11-12 2018-11-08 4.561 96,811,986 +44,124 1.64% 441,582,042
2018-11-09 2018-11-07 4.601 96,767,862 -2,790,464 1.64% 445,196,754
2018-11-08 2018-11-06 4.574 99,558,326 +2,878,712 1.68% 455,417,409
2018-11-07 2018-11-05 4.535 96,679,614 +815,534 1.64% 438,436,601
2018-11-06 2018-11-02 4.653 95,864,080 +475,153 1.62% 446,079,196
2018-11-05 2018-11-01 4.417 95,388,927 +3,386,900 1.61% 421,298,623
2018-11-02 2018-10-31 4.311 92,002,027 +3,978,770 1.56% 396,665,143
2018-11-01 2018-10-30 4.062 88,023,257 +430,590 1.49% 357,526,891
2018-10-31 2018-10-29 4.035 87,592,667 -990,807 1.48% 353,475,180
2018-10-30 2018-10-26 4.298 88,583,474 +108,028 1.50% 380,761,702
2018-10-29 2018-10-25 4.377 88,475,446 -96,160 1.50% 387,275,295
2018-10-26 2018-10-24 4.022 88,571,606 +865,744 1.50% 356,261,379
2018-10-25 2018-10-23 4.062 87,705,862 -288,901 1.48% 356,237,718
2018-10-24 2018-10-22 4.272 87,994,763 +7,607 1.49% 375,917,883
2018-10-23 2018-10-19 4.062 87,987,156 +2,174,250 1.49% 357,380,259
2018-10-22 2018-10-18 3.851 85,812,906 -3,236,269 1.45% 330,501,191
2018-10-19 2018-10-16 4.101 89,049,175 -4,565 1.51% 365,205,486
2018-10-18 2018-10-15 4.062 89,053,740 -3,749,021 1.51% 361,712,437
2018-10-16 2018-10-12 4.233 92,802,761 -211,491 1.57% 392,798,271
2018-10-15 2018-10-11 3.996 93,014,252 +155,195 1.57% 371,685,724
2018-10-12 2018-10-10 4.338 92,859,057 -1,522 1.57% 402,801,434
2018-10-11 2018-10-09 4.390 92,860,579 -3,043 1.57% 407,690,558
2018-10-10 2018-10-08 4.298 92,863,622 -590,349 1.57% 399,159,225
2018-10-09 2018-10-05 4.627 93,453,971 +106,506 1.58% 432,407,504
2018-10-08 2018-10-04 4.535 93,347,465 -1,856,252 1.58% 423,325,493
2018-10-05 2018-10-03 4.614 95,203,717 +569,048 1.61% 439,252,073
2018-10-04 2018-10-02 4.588 94,634,669 -2,986,741 1.60% 434,138,692
2018-10-03 2018-09-28 4.732 97,621,410 -48,688 1.65% 461,955,749
2018-10-02 2018-09-27 4.929 97,670,098 -196,276 1.65% 481,443,902
2018-09-28 2018-09-26 4.929 97,866,374 +427,242 1.66% 482,411,403
2018-09-27 2018-09-24 5.113 97,439,132 -357,557 1.65% 498,236,806
2018-09-26 2018-09-21 5.468 97,796,689 -2,212,287 1.65% 534,773,996
2018-09-24 2018-09-20 5.391 100,008,976 +626,865 1.69% 539,146,370
2018-09-21 2018-09-19 5.458 99,382,111 +4,871,910 1.68% 542,414,187
2018-09-20 2018-09-18 5.043 94,510,201 +1,533,962 1.63% 476,631,451
2018-09-19 2018-09-17 5.016 92,976,239 +133,063 1.60% 466,407,904
2018-09-18 2018-09-14 5.070 92,843,176 +206,690 1.60% 470,708,301
2018-09-17 2018-09-13 5.097 92,636,486 +262,089 1.60% 472,138,817
2018-09-14 2018-09-12 4.990 92,374,397 -98,675 1.59% 460,917,404
2018-09-13 2018-09-11 5.083 92,473,072 -70,718 1.59% 470,068,924
2018-09-12 2018-09-10 5.244 92,543,790 +38,872 1.59% 485,284,039
2018-09-11 2018-09-07 5.404 92,504,918 +41,863 1.59% 499,929,595
2018-09-10 2018-09-06 5.351 92,463,055 -98,584 1.59% 494,755,794
2018-09-07 2018-09-05 5.552 92,561,639 +70,269 1.59% 513,856,426
2018-09-06 2018-09-04 5.819 92,491,370 -40,728 1.59% 538,211,693
2018-09-05 2018-09-03 5.725 92,532,098 +23,922 1.59% 529,783,999
2018-09-04 2018-08-31 6.087 92,508,176 +11,960 1.59% 563,059,349
2018-09-03 2018-08-30 6.073 92,496,216 -15,620 1.59% 561,749,220
2018-08-31 2018-08-29 6.247 92,511,836 +195,856 1.59% 577,932,130
2018-08-30 2018-08-28 6.207 92,315,980 +17,819 1.59% 573,003,829
2018-08-29 2018-08-27 6.394 92,298,161 +124,746 1.59% 590,178,798
2018-08-28 2018-08-24 6.020 92,173,415 -155,414 1.59% 554,856,721
2018-08-27 2018-08-23 6.153 92,328,829 +25,416 1.59% 568,143,207
2018-08-24 2018-08-22 6.153 92,303,413 +14,951 1.59% 567,986,810
2018-08-23 2018-08-21 6.408 92,288,462 +14,951 1.59% 591,351,334
2018-08-22 2018-08-20 5.953 92,273,511 +508,804 1.59% 549,287,500
2018-08-21 2018-08-17 5.806 91,764,707 -61 1.58% 532,755,658
2018-08-20 2018-08-16 5.980 91,764,768 -151,004 1.58% 548,714,142
2018-08-17 2018-08-15 5.725 91,915,772 +103,161 1.58% 526,255,281
2018-08-16 2018-08-14 5.966 91,812,611 +33,833 1.58% 547,772,034
2018-08-15 2018-08-13 6.046 91,778,778 -14,082,627 1.58% 554,936,595
2018-08-14 2018-08-10 6.220 105,861,405 +458,246 1.82% 658,496,189
2018-08-13 2018-08-09 6.033 105,403,159 +1,269,331 1.82% 635,905,862
2018-08-10 2018-08-08 5.819 104,133,828 +2,134,988 1.79% 605,959,711
2018-08-09 2018-08-07 5.886 101,998,840 +3,726,406 1.76% 600,358,368
2018-08-08 2018-08-06 5.632 98,272,434 +1,695,432 1.69% 553,447,548
2018-08-07 2018-08-03 5.699 96,577,002 +2,946,823 1.66% 550,358,880
2018-08-06 2018-08-02 5.939 93,630,179 +1,566,854 1.61% 556,110,997
2018-08-03 2018-08-01 6.327 92,063,325 +112,132 1.59% 582,519,484
2018-08-02 2018-07-31 6.822 91,951,193 +1,038,041 1.58% 627,321,545
2018-08-01 2018-07-30 6.822 90,913,152 +517,301 1.57% 620,239,685
2018-07-31 2018-07-27 6.729 90,395,851 +1,474,159 1.56% 608,245,832
2018-07-30 2018-07-26 6.822 88,921,692 +808,843 1.53% 606,653,284
2018-07-27 2018-07-25 6.849 88,112,849 +2,335,331 1.52% 603,492,482
2018-07-26 2018-07-24 6.769 85,777,518 +2,985,994 1.48% 580,612,861
2018-07-25 2018-07-23 6.408 82,791,524 +171,935 1.43% 530,498,365
2018-07-24 2018-07-20 6.113 82,619,589 +3,592,701 1.42% 505,081,998
2018-07-23 2018-07-19 6.327 79,026,888 +2,986,203 1.36% 500,033,015
2018-07-20 2018-07-18 6.394 76,040,685 +2,910,940 1.31% 486,224,207
2018-07-19 2018-07-17 6.234 73,129,745 +316,960 1.26% 455,871,703
2018-07-18 2018-07-16 6.301 72,812,785 -216,789 1.25% 458,765,984
2018-07-17 2018-07-13 6.381 73,029,574 +1,181,550 1.26% 465,993,443
2018-07-16 2018-07-12 6.528 71,848,024 -222,768 1.24% 469,026,423
2018-07-13 2018-07-11 6.234 72,070,792 +1,471,168 1.24% 449,270,466
2018-07-12 2018-07-10 6.488 70,599,624 +744,555 1.22% 458,043,565
2018-07-11 2018-07-09 6.314 69,855,069 +1,135,264 1.20% 441,064,987
2018-07-10 2018-07-06 6.046 68,719,805 +467,963 1.18% 415,511,466
2018-07-09 2018-07-05 6.140 68,251,842 -481,419 1.18% 419,073,039
2018-07-06 2018-07-04 6.127 68,733,261 +1,175,256 1.18% 421,109,546
2018-07-05 2018-07-03 6.301 67,558,005 +2,126,018 1.16% 425,657,591
2018-07-04 2018-06-29 6.675 65,431,987 +887,969 1.13% 436,770,516
2018-07-03 2018-06-28 6.381 64,544,018 +725,010 1.11% 411,848,071
2018-06-29 2018-06-27 6.555 63,819,008 +148,259 1.11% 418,320,154
2018-06-28 2018-06-26 7.010 63,670,749 +1,031,612 1.10% 446,307,212
2018-06-27 2018-06-25 7.612 62,639,137 +701,546 1.09% 476,782,922
2018-06-26 2018-06-22 7.866 61,937,591 +399,189 1.07% 487,185,434
2018-06-25 2018-06-21 7.946 61,538,402 +717,643 1.07% 488,984,754
2018-06-22 2018-06-20 7.986 60,820,759 -216,564 1.05% 485,723,176
2018-06-21 2018-06-19 7.959 61,037,323 +66,532 1.06% 485,819,679
2018-06-20 2018-06-15 8.053 60,970,791 +157,902 1.06% 490,999,421
2018-06-19 2018-06-14 8.107 60,812,889 +53,823 1.05% 492,981,837
2018-06-15 2018-06-13 8.280 60,759,066 +22,427 1.05% 503,111,677
2018-06-14 2018-06-12 8.347 60,736,639 +105,416 1.05% 506,988,379
2018-06-13 2018-06-11 8.321 60,631,223 +565,144 1.05% 504,486,295
2018-06-12 2018-06-08 8.160 60,066,079 -134,559 1.04% 490,141,840
2018-06-11 2018-06-07 8.414 60,200,638 -60,842 1.04% 506,540,761
2018-06-08 2018-06-06 8.561 60,261,480 +367,793 1.05% 515,920,075
2018-06-07 2018-06-05 8.548 59,893,687 -172,045 1.04% 511,970,062
2018-06-06 2018-06-04 8.334 60,065,732 -992,529 1.04% 500,584,594
2018-06-05 2018-06-01 8.026 61,058,261 +260,146 1.06% 490,070,252
2018-06-04 2018-05-31 8.120 60,798,115 +996,335 1.05% 493,675,375
2018-06-01 2018-05-30 7.732 59,801,780 +1,567,601 1.04% 462,385,928
2018-05-31 2018-05-29 8.026 58,234,179 -113,626 1.01% 467,403,399
2018-05-30 2018-05-28 8.093 58,347,805 -843,231 1.01% 472,218,021
2018-05-29 2018-05-25 8.160 59,191,036 -8,662,552 1.03% 483,001,451
2018-05-28 2018-05-24 8.609 67,853,588 -279,955 1.18% 584,126,380
2018-05-25 2018-05-23 8.526 68,133,543 +12,683,310 1.18% 580,905,660
2018-05-24 2018-05-21 8.912 55,450,233 +104,546 0.99% 494,153,233
2018-05-23 2018-05-18 9.118 55,345,687 +198,928 0.99% 504,656,368
2018-05-21 2018-05-17 8.760 55,146,759 -59,533 0.99% 483,093,390
2018-05-18 2018-05-16 8.857 55,206,292 -26,137 0.99% 488,937,713
2018-05-17 2018-05-15 8.801 55,232,429 +233,051 0.99% 486,126,153
2018-05-16 2018-05-14 8.953 54,999,378 -52,273 0.99% 492,408,023
2018-05-15 2018-05-11 8.829 55,051,651 -130,683 0.99% 486,051,584
2018-05-14 2018-05-10 8.912 55,182,334 -336,871 0.99% 491,765,811
2018-05-11 2018-05-09 8.636 55,519,205 +40,657 1.00% 479,473,672
2018-05-10 2018-05-08 8.430 55,478,548 +363,008 1.00% 467,660,289
2018-05-09 2018-05-07 8.416 55,115,540 -879,931 0.99% 463,841,137
2018-05-08 2018-05-04 8.333 55,995,471 -464,650 1.01% 466,618,832
2018-05-07 2018-05-03 8.402 56,460,121 +1,081,763 1.02% 474,379,185
2018-05-04 2018-05-02 8.526 55,378,358 +10,781 1.00% 472,155,126
2018-05-03 2018-04-30 8.609 55,367,577 -57,931 1.00% 476,638,941
2018-05-02 2018-04-27 8.788 55,425,508 -904,616 1.00% 487,062,111
2018-04-30 2018-04-26 8.650 56,330,124 -856,698 1.01% 487,252,792
2018-04-27 2018-04-25 8.719 57,186,822 -576,457 1.03% 498,601,589
2018-04-26 2018-04-24 8.788 57,763,279 +1,176,146 1.04% 507,605,715
2018-04-25 2018-04-23 8.402 56,587,133 -3,026 1.02% 475,446,343
2018-04-24 2018-04-20 8.512 56,590,159 +437,061 1.02% 481,707,463
2018-04-23 2018-04-19 8.650 56,153,098 +1,447,675 1.01% 485,721,526
2018-04-20 2018-04-18 8.677 54,705,423 +63,890 0.99% 474,706,212
2018-04-19 2018-04-17 8.815 54,641,533 -217,805 0.99% 481,678,026
2018-04-18 2018-04-16 8.843 54,859,338 -133,719 0.99% 485,109,273
2018-04-17 2018-04-13 9.049 54,993,057 +43,561 0.99% 497,653,677
2018-04-16 2018-04-12 9.118 54,949,496 -387,692 0.99% 501,043,795
2018-04-13 2018-04-11 9.366 55,337,188 +378,980 1.00% 518,298,539
2018-04-12 2018-04-10 9.587 54,958,208 +24,684 0.99% 526,860,680
2018-04-11 2018-04-09 9.063 54,933,524 -156,819 0.99% 497,871,583
2018-04-10 2018-04-06 8.815 55,090,343 -56,629 0.99% 485,634,393
2018-04-09 2018-04-04 8.870 55,146,972 -394,953 0.99% 489,171,925
2018-04-06 2018-04-03 9.022 55,541,925 +512,839 1.00% 501,090,551
2018-04-04 2018-03-29 9.435 55,029,086 -1,350,389 0.99% 519,202,597
2018-04-03 2018-03-28 8.981 56,379,475 -666,483 1.02% 506,317,116
2018-03-29 2018-03-27 9.352 57,045,958 -1,311,184 1.03% 533,517,461
2018-03-28 2018-03-26 9.187 58,357,142 +1,606,424 1.05% 536,134,598
2018-03-27 2018-03-23 9.394 56,750,718 +511,115 1.03% 533,101,274
2018-03-26 2018-03-22 9.738 56,239,603 -123,422 1.02% 547,665,830
2018-03-23 2018-03-21 10.082 56,363,025 -953,985 1.02% 568,276,059
2018-03-22 2018-03-20 10.330 57,317,010 -177,148 1.04% 592,105,064
2018-03-21 2018-03-19 10.372 57,494,158 -528,539 1.04% 596,310,806
2018-03-20 2018-03-16 10.344 58,022,697 -164,080 1.05% 600,194,255
2018-03-19 2018-03-15 9.917 58,186,777 +518,375 1.05% 577,046,464
2018-03-16 2018-03-14 9.366 57,668,402 -825,821 1.04% 540,133,129
2018-03-15 2018-03-13 9.270 58,494,223 +72,602 1.06% 542,228,107
2018-03-14 2018-03-12 9.256 58,421,621 +938,012 1.06% 540,750,415
2018-03-13 2018-03-09 9.160 57,483,609 -392,048 1.04% 526,525,801
2018-03-12 2018-03-08 9.256 57,875,657 -84,490 1.05% 535,696,973
2018-03-09 2018-03-07 8.939 57,960,147 -140,847 1.05% 518,117,380
2018-03-08 2018-03-06 9.146 58,100,994 +460,294 1.05% 531,380,517
2018-03-07 2018-03-05 9.063 57,640,700 +389,145 1.04% 522,407,166
2018-03-06 2018-03-02 8.829 57,251,555 -2,389,576 1.04% 505,474,559
2018-03-05 2018-03-01 8.801 59,641,131 -595,333 1.08% 524,929,179
2018-03-02 2018-02-28 8.485 60,236,464 +3,365,809 1.09% 511,086,215
2018-03-01 2018-02-27 8.939 56,870,655 +329,407 1.03% 508,378,192
2018-02-28 2018-02-26 9.352 56,541,248 +143,751 1.02% 528,797,204
2018-02-27 2018-02-23 9.587 56,397,497 +28,385 1.02% 540,658,525
2018-02-26 2018-02-22 9.366 56,369,112 -601,797 1.02% 527,963,734
2018-02-23 2018-02-21 9.545 56,970,909 -1,911,529 1.03% 543,801,460
2018-02-22 2018-02-20 9.297 58,882,438 -166,983 1.07% 547,448,842
2018-02-21 2018-02-15 9.228 59,049,421 -2,320,206 1.07% 544,934,660
2018-02-20 2018-02-13 8.333 61,369,627 +2,449,550 1.11% 511,402,496
2018-02-14 2018-02-12 7.879 58,920,077 -2,007,203 1.07% 464,208,747
2018-02-13 2018-02-09 7.589 60,927,280 -393,500 1.10% 462,399,520
2018-02-12 2018-02-08 7.989 61,320,780 -1,059,983 1.11% 489,879,933
2018-02-09 2018-02-07 8.016 62,380,763 +5,179,891 1.13% 500,066,374
2018-02-08 2018-02-06 8.650 57,200,872 +197,477 1.04% 494,784,719
2018-02-07 2018-02-05 9.256 57,003,395 -4,128,126 1.03% 527,623,318
2018-02-06 2018-02-02 9.669 61,131,521 -651,962 1.11% 591,093,657
2018-02-05 2018-02-01 9.628 61,783,483 +293,311 1.12% 594,844,635
2018-02-02 2018-01-31 9.311 61,490,172 -467,554 1.11% 572,540,732
2018-02-01 2018-01-30 9.435 61,957,726 -2,949,076 1.12% 584,574,715
2018-01-31 2018-01-29 9.642 64,906,802 -4,453,381 1.18% 625,809,623
2018-01-30 2018-01-26 9.752 69,360,183 -3,149,488 1.26% 676,390,460
2018-01-29 2018-01-25 9.848 72,509,671 +10,345,723 1.32% 714,094,950
2018-01-26 2018-01-24 9.614 62,163,948 -251,201 1.13% 597,651,476
2018-01-25 2018-01-23 9.711 62,415,149 -2,321,798 1.13% 606,084,411
2018-01-24 2018-01-22 9.559 64,736,947 +804,425 1.17% 618,821,893
2018-01-23 2018-01-19 9.132 63,932,522 +6,629,976 1.16% 583,833,957
2018-01-22 2018-01-18 8.388 57,302,546 -817,494 1.04% 480,667,985
2018-01-19 2018-01-17 8.402 58,120,040 -1,321,349 1.05% 488,325,862
2018-01-18 2018-01-16 8.677 59,441,389 +1,537,702 1.08% 515,802,549
2018-01-17 2018-01-15 8.195 57,903,687 +1,787,450 1.05% 474,544,746
2018-01-16 2018-01-12 8.443 56,116,237 +279,864 1.02% 473,808,667
2018-01-15 2018-01-11 8.306 55,836,373 +1,228,419 1.01% 463,754,885
2018-01-12 2018-01-10 8.443 54,607,954 -1,916,682 0.99% 461,073,716
2018-01-11 2018-01-09 8.071 56,524,636 +2,687,708 1.03% 456,235,816
2018-01-10 2018-01-08 7.796 53,836,928 -75,505 0.98% 419,711,324
2018-01-09 2018-01-05 7.631 53,912,433 -503,855 0.98% 411,389,006
2018-01-08 2018-01-04 7.465 54,416,288 -1,287,952 0.99% 406,239,534
2018-01-05 2018-01-03 7.300 55,704,240 -2,072,049 1.01% 406,647,502
2018-01-04 2018-01-02 7.162 57,776,289 +2,497,494 1.05% 413,815,709
2018-01-03 2017-12-29 6.487 55,278,795 -7,496,838 1.01% 358,619,136
2018-01-02 2017-12-28 6.501 62,775,633 -649,955 1.14% 408,119,255
2017-12-27 2017-12-21 6.184 63,425,588 -363,044 1.16% 392,251,695
2017-12-22 2017-12-20 6.033 63,788,632 +335,419 1.16% 384,832,183
2017-12-21 2017-12-19 6.226 63,453,213 +27,589 1.16% 395,044,517
2017-12-19 2017-12-15 6.377 63,425,624 +151,011 1.16% 404,482,489
2017-12-18 2017-12-14 6.474 63,274,613 +116,163 1.15% 409,620,177
2017-12-15 2017-12-13 6.157 63,158,450 -72,602 1.15% 388,859,731
2017-12-14 2017-12-12 6.116 63,231,052 -62,437 1.15% 386,693,937
2017-12-12 2017-12-08 5.978 63,293,489 -164,080 1.15% 378,357,852
2017-12-11 2017-12-07 5.785 63,457,569 +3,329,508 1.16% 367,101,963
2017-12-08 2017-12-06 5.813 60,128,061 -315,091 1.10% 349,497,147
2017-12-07 2017-12-05 6.005 60,443,152 +233,777 1.10% 362,984,081
2017-12-06 2017-12-04 5.992 60,209,375 -155,367 1.10% 360,750,849
2017-12-05 2017-12-01 5.992 60,364,742 +364,460 1.10% 361,681,747
2017-12-04 2017-11-30 5.937 60,000,282 -750,700 1.09% 356,192,317
2017-12-01 2017-11-29 6.060 60,750,982 -726,016 1.11% 368,179,806
2017-11-30 2017-11-28 5.785 61,476,998 +701,331 1.12% 355,644,362
2017-11-28 2017-11-24 6.047 60,775,667 -987,381 1.11% 367,492,296
2017-11-27 2017-11-23 5.813 61,763,048 -1,853,804 1.13% 359,000,585
2017-11-24 2017-11-22 5.771 63,616,852 -3,264,167 1.16% 367,147,168
2017-11-23 2017-11-21 5.551 66,881,019 +62,437 1.22% 371,246,111
2017-11-22 2017-11-20 5.551 66,818,582 +36,301 1.22% 370,899,533
2017-11-21 2017-11-17 5.510 66,782,281 -181,504 1.22% 367,938,493
2017-11-20 2017-11-16 5.537 66,963,785 -164,079 1.22% 370,783,186
2017-11-17 2017-11-15 5.551 67,127,864 +42,109 1.22% 372,616,309
2017-11-16 2017-11-14 5.578 67,085,755 -34,849 1.22% 374,230,621
2017-11-15 2017-11-13 5.661 67,120,604 -7,260 1.22% 379,972,060
2017-11-14 2017-11-10 5.702 67,127,864 -649,058 1.22% 382,786,978
2017-11-13 2017-11-09 5.702 67,776,922 +287,502 1.24% 386,488,137
2017-11-09 2017-11-07 5.675 67,489,420 +493,691 1.23% 382,989,526
2017-11-08 2017-11-06 5.716 66,995,729 +100,190 1.22% 382,956,283
2017-11-07 2017-11-03 5.840 66,895,539 -367,364 1.22% 390,676,240
2017-11-06 2017-11-02 5.950 67,262,903 -315 1.23% 400,233,410
2017-11-03 2017-11-01 6.047 67,263,218 +365,186 1.23% 406,720,579
2017-11-02 2017-10-31 5.992 66,898,032 -2,639,793 1.22% 400,826,646
2017-11-01 2017-10-30 5.881 69,537,825 -2,535,973 1.27% 408,980,841
2017-10-31 2017-10-27 5.923 72,073,798 +559,032 1.31% 426,874,143
2017-10-30 2017-10-26 6.060 71,514,766 +422,542 1.30% 433,413,449
2017-10-27 2017-10-25 6.047 71,092,224 -304,927 1.30% 429,873,434
2017-10-26 2017-10-24 6.005 71,397,151 -573,552 1.30% 428,767,004
2017-10-25 2017-10-23 6.005 71,970,703 +392,048 1.31% 432,211,402
2017-10-24 2017-10-20 6.047 71,578,655 +3,366,535 1.31% 432,814,736
2017-10-23 2017-10-19 5.881 68,212,120 +2,204,910 1.24% 401,183,819
2017-10-20 2017-10-18 6.019 66,007,210 +309,282 1.20% 397,307,532
2017-10-19 2017-10-17 5.895 65,697,928 +544,512 1.20% 387,301,721
2017-10-18 2017-10-16 6.102 65,153,416 +672,291 1.19% 397,552,879
2017-10-17 2017-10-13 6.088 64,481,125 +98,738 1.18% 392,562,545
2017-10-16 2017-10-12 6.240 64,382,387 +611,602 1.17% 401,716,122
2017-10-13 2017-10-11 6.363 63,770,785 +971,772 1.16% 405,805,309
2017-10-12 2017-10-10 6.611 62,799,013 -1,765,670 1.15% 415,191,105
2017-10-11 2017-10-09 6.474 64,564,683 -404,536 1.18% 417,971,689
2017-10-10 2017-10-06 6.667 64,969,219 +757,234 1.18% 433,118,758
2017-10-09 2017-10-04 6.432 64,211,985 -7,478 1.17% 413,035,102
2017-10-06 2017-10-03 5.978 64,219,463 +533,622 1.17% 383,893,169
2017-10-04 2017-09-29 5.992 63,685,841 -2,496,042 1.16% 381,580,463
2017-10-03 2017-09-28 5.854 66,181,883 -657,770 1.21% 387,419,998
2017-09-29 2017-09-27 6.184 66,839,653 -87,333 1.22% 413,365,772
2017-09-28 2017-09-26 5.923 66,926,986 -1,552,221 1.23% 396,390,930
2017-09-27 2017-09-25 5.854 68,479,207 -1,360,554 1.25% 400,868,230
2017-09-26 2017-09-22 6.942 69,839,761 -830,562 1.28% 484,827,523
2017-09-25 2017-09-21 7.273 70,670,323 +932,930 1.29% 514,001,847
2017-09-22 2017-09-20 7.023 69,737,393 +525,048 1.28% 489,759,649
2017-09-21 2017-09-19 7.065 69,212,345 +3,917,446 1.28% 488,959,840
2017-09-20 2017-09-18 6.939 65,294,899 +2,056,554 1.21% 453,112,157
2017-09-19 2017-09-15 6.814 63,238,345 -877,272 1.17% 430,925,794
2017-09-18 2017-09-14 6.467 64,115,617 +819,746 1.19% 414,612,788
2017-09-15 2017-09-13 6.328 63,295,871 -1,167,778 1.17% 400,509,380
2017-09-14 2017-09-12 6.411 64,463,649 -250,238 1.19% 413,277,465
2017-09-13 2017-09-11 6.439 64,713,887 -310,640 1.20% 416,681,666
2017-09-12 2017-09-08 6.355 65,024,527 -356,661 1.20% 413,256,141
2017-09-11 2017-09-07 6.647 65,381,188 -257,429 1.21% 434,616,909
2017-09-08 2017-09-06 6.481 65,638,617 +93,480 1.21% 425,374,306
2017-09-07 2017-09-05 6.411 65,545,137 -458,770 1.21% 420,210,902
2017-09-06 2017-09-04 5.910 66,003,907 +3,041,686 1.22% 390,107,669
2017-09-05 2017-09-01 5.910 62,962,221 +56,088 1.16% 372,130,172
2017-09-04 2017-08-31 6.119 62,906,133 -1,416,577 1.16% 384,920,977
2017-09-01 2017-08-30 6.202 64,322,710 -2,458,589 1.19% 398,956,097
2017-08-31 2017-08-29 5.841 66,781,299 +681,683 1.23% 390,058,788
2017-08-30 2017-08-28 5.883 66,099,616 +231,542 1.22% 388,834,882
2017-08-29 2017-08-25 5.896 65,868,074 +435,759 1.22% 388,388,834
2017-08-28 2017-08-24 5.827 65,432,315 +729,142 1.21% 381,269,639
2017-08-25 2017-08-22 5.980 64,703,173 -2,807,268 1.20% 386,918,904
2017-08-24 2017-08-21 5.855 67,510,441 +352,347 1.25% 395,256,441
2017-08-22 2017-08-18 5.674 67,158,094 -113,614 1.24% 381,052,170
2017-08-21 2017-08-17 5.785 67,271,708 -989,447 1.25% 389,181,063
2017-08-18 2017-08-16 5.910 68,261,155 +122,243 1.26% 403,448,845
2017-08-17 2017-08-15 5.855 68,138,912 +1,174,968 1.26% 398,935,978
2017-08-16 2017-08-14 5.952 66,963,944 +396,929 1.24% 398,575,600
2017-08-15 2017-08-11 5.910 66,567,015 +1,753,105 1.23% 393,435,847
2017-08-14 2017-08-10 6.063 64,813,910 -48,897 1.20% 392,989,209
2017-08-11 2017-08-09 6.091 64,862,807 +1,908,424 1.20% 395,089,751
2017-08-10 2017-08-08 5.841 62,954,383 -2,554,154 1.17% 367,706,390
2017-08-09 2017-08-07 5.688 65,508,537 +3,002,209 1.31% 372,603,666
2017-08-08 2017-08-04 5.785 62,506,328 -385,424 1.27% 361,612,331
2017-08-07 2017-08-03 5.771 62,891,752 -536,430 1.28% 362,967,470
2017-08-04 2017-08-02 5.785 63,428,182 +1,185,035 1.29% 366,945,452
2017-08-03 2017-08-01 5.883 62,243,147 -4,210,902 1.27% 366,148,976
2017-08-02 2017-07-31 6.189 66,454,049 +1,069,710 1.35% 411,251,384
2017-07-31 2017-07-27 5.591 65,384,339 +483,219 1.33% 365,532,255
2017-07-28 2017-07-26 5.326 64,901,120 +793,858 1.32% 345,682,091
2017-07-27 2017-07-25 5.285 64,107,262 +30,201 1.31% 338,779,201
2017-07-26 2017-07-24 5.354 64,077,061 -40,268 1.31% 343,075,123
2017-07-25 2017-07-21 5.396 64,117,329 -1,536,094 1.31% 345,965,715
2017-07-24 2017-07-20 5.465 65,653,423 -1,347,546 1.34% 358,819,337
2017-07-21 2017-07-19 5.493 67,000,969 -631,348 1.37% 368,047,688
2017-07-20 2017-07-18 5.132 67,632,317 -129,433 1.38% 347,061,586
2017-07-19 2017-07-17 5.146 67,761,750 -208,532 1.38% 348,668,130
2017-07-18 2017-07-14 5.285 67,970,282 +27,325 1.39% 359,193,594
2017-07-17 2017-07-13 5.020 67,942,957 -69,830 1.39% 341,096,734
2017-07-14 2017-07-12 5.090 68,012,787 -1,226,770 1.39% 346,176,491
2017-07-13 2017-07-11 5.146 69,239,557 -7,830,209 1.41% 356,272,187
2017-07-12 2017-07-10 4.840 77,069,766 +1,038,344 1.57% 372,983,138
2017-07-11 2017-07-07 4.853 76,031,422 -1,594,908 1.55% 369,015,369
2017-07-10 2017-07-06 4.867 77,626,330 -41,706 1.58% 377,835,720
2017-07-07 2017-07-05 4.923 77,668,036 -1,264,134 1.58% 382,359,161
2017-07-06 2017-07-04 5.006 78,932,170 -1,876,648 1.61% 395,168,627
2017-07-05 2017-07-03 4.937 80,808,818 -2,693,654 1.65% 398,944,996
2017-07-04 2017-06-30 4.826 83,502,472 -647,168 1.70% 402,953,305
2017-07-03 2017-06-29 4.714 84,149,640 -2,903,624 1.72% 396,714,318
2017-06-30 2017-06-28 4.353 87,053,264 -227,072,325 1.78% 378,926,791
2017-06-29 2017-06-27 4.381 314,125,589 -12,943 6.41% 1,376,067,647
2017-06-28 2017-06-26 4.283 314,138,532 -375,357 6.41% 1,345,543,805
2017-06-27 2017-06-23 4.228 314,513,889 +562,316 6.42% 1,329,656,090
2017-06-26 2017-06-22 4.075 313,951,573 +3,217,141 6.41% 1,279,252,276
2017-06-22 2017-06-20 4.200 310,734,432 +291,716 6.34% 1,305,035,233
2017-06-21 2017-06-19 4.228 310,442,716 -287,630 6.34% 1,312,444,576
2017-06-20 2017-06-16 4.186 310,730,346 +1,216,675 6.34% 1,300,696,821
2017-06-19 2017-06-15 4.130 309,513,671 -303,449 6.32% 1,278,386,572
2017-06-16 2017-06-14 4.116 309,817,120 +12,162,598 6.32% 1,275,331,357
2017-06-15 2017-06-13 4.200 297,654,522 +496,024 6.07% 1,250,101,690
2017-06-14 2017-06-12 4.116 297,158,498 +356,661 6.06% 1,223,223,399
2017-06-13 2017-06-09 4.200 296,801,837 -78,693 6.06% 1,246,520,549
2017-06-12 2017-06-08 4.297 296,880,530 -1,432,460 6.06% 1,275,751,568
2017-06-09 2017-06-07 4.200 298,312,990 -1,710,795 6.09% 1,252,867,151
2017-06-08 2017-06-06 4.242 300,023,785 -2,626,768 6.12% 1,272,569,293
2017-06-07 2017-06-05 4.242 302,650,553 -2,309,316 6.18% 1,283,710,891
2017-06-06 2017-06-02 4.255 304,959,869 -12,944 6.22% 1,297,747,000
2017-06-05 2017-06-01 4.242 304,972,813 +82,610 6.22% 1,293,560,899
2017-06-02 2017-05-31 4.242 304,890,203 -624,821 6.22% 1,293,210,504
2017-06-01 2017-05-29 4.172 305,515,024 -972,909 6.23% 1,274,617,102
2017-05-31 2017-05-26 3.977 306,487,933 -17,258 6.25% 1,219,004,554
2017-05-29 2017-05-25 4.005 306,505,191 +81,975 6.26% 1,227,598,182
2017-05-26 2017-05-24 3.977 306,423,216 +688,441 6.25% 1,218,747,152
2017-05-25 2017-05-23 3.824 305,734,775 -550,812 6.24% 1,169,239,417
2017-05-24 2017-05-22 3.908 306,285,587 +10,068 6.25% 1,196,902,558
2017-05-23 2017-05-19 3.908 306,275,519 +404,120 6.25% 1,196,863,214
2017-05-22 2017-05-18 3.685 305,871,399 +16,992 6.24% 1,127,225,119
2017-05-19 2017-05-17 3.671 305,854,407 +102,109 6.24% 1,122,909,055
2017-05-18 2017-05-16 3.699 305,752,298 -94,918 6.24% 1,131,038,220
2017-05-17 2017-05-15 3.727 305,847,216 +126,557 6.24% 1,139,896,028
2017-05-16 2017-05-12 3.741 305,720,659 -103,547 6.24% 1,143,675,932
2017-05-15 2017-05-11 3.783 305,824,206 -33,077 6.24% 1,156,822,363
2017-05-12 2017-05-10 3.810 305,857,283 -461,646 6.24% 1,165,454,448
2017-05-11 2017-05-09 3.755 306,318,929 +422,816 6.25% 1,150,173,914
2017-05-10 2017-05-08 3.671 305,896,113 +112,175 6.25% 1,123,062,174
2017-05-09 2017-05-05 3.657 305,783,938 +202,779 6.24% 1,118,397,873
2017-05-08 2017-05-04 3.657 305,581,159 -303,449 6.24% 1,117,656,213
2017-05-05 2017-05-02 3.810 305,884,608 -47,459 6.25% 1,165,558,568
2017-05-04 2017-04-28 3.908 305,932,067 +495,164 6.25% 1,195,521,072
2017-05-02 2017-04-27 3.922 305,436,903 -412,749 6.24% 1,197,833,708
2017-04-28 2017-04-26 4.019 305,849,652 -9,415,566 6.25% 1,229,226,029
2017-04-27 2017-04-25 4.019 315,265,218 -143,546,197 6.44% 1,267,067,690
2017-04-26 2017-04-24 4.292 458,811,415 +135,125,516 9.38% 1,969,042,330
2017-04-25 2017-04-21 4.321 323,685,899 +22,588,000 6.62% 1,398,553,395
2017-04-24 2017-04-20 4.263 301,097,899 +10,012,127 6.44% 1,283,435,854
2017-04-21 2017-04-19 4.321 291,085,772 -126,480 6.22% 1,257,697,650
2017-04-20 2017-04-18 4.292 291,212,252 +59,116 6.23% 1,249,771,110
2017-04-19 2017-04-13 4.481 291,153,136 -1,726,715 6.23% 1,304,580,885
2017-04-18 2017-04-12 4.350 292,879,851 +94,859 6.27% 1,273,970,893
2017-04-12 2017-04-10 4.292 292,784,992 +8,249 6.28% 1,256,520,705
2017-04-11 2017-04-07 4.350 292,776,743 +72,863 6.28% 1,273,522,393
2017-04-10 2017-04-06 4.277 292,703,880 -112,732 6.28% 1,251,914,392
2017-04-07 2017-04-05 4.263 292,816,612 +118,231 6.28% 1,248,136,702
2017-04-06 2017-04-03 4.306 292,698,381 +142,976 6.28% 1,260,407,137
2017-04-05 2017-03-31 4.393 292,555,405 -208,965 6.28% 1,285,327,772
2017-04-03 2017-03-30 4.292 292,764,370 +428,929 6.28% 1,256,432,204
2017-03-31 2017-03-29 4.393 292,335,441 +184,220 6.27% 1,284,361,371
2017-03-30 2017-03-28 4.379 292,151,221 -142,977 6.30% 1,279,301,837
2017-03-29 2017-03-27 4.306 292,294,198 -26,120 6.30% 1,258,666,658
2017-03-28 2017-03-24 4.626 292,320,318 +87,985 6.30% 1,352,337,044
2017-03-27 2017-03-23 4.670 292,232,333 -4,624,738 6.30% 1,364,684,063
2017-03-24 2017-03-22 4.510 296,857,071 -368,440 6.40% 1,338,775,987
2017-03-23 2017-03-21 4.524 297,225,511 -1,693,721 6.41% 1,344,761,583
2017-03-21 2017-03-17 4.481 298,919,232 -3,577,160 6.45% 1,339,378,726
2017-03-20 2017-03-16 4.568 302,496,392 -2,348,114 6.52% 1,381,811,075
2017-03-17 2017-03-15 4.510 304,844,506 +217,215 6.57% 1,374,797,990
2017-03-16 2017-03-14 4.364 304,627,291 -30,245 6.57% 1,329,501,664
2017-03-15 2017-03-13 4.408 304,657,536 -3,905,732 6.57% 1,342,930,001
2017-03-14 2017-03-10 4.219 308,563,268 -4,246,676 6.66% 1,301,790,343
2017-03-13 2017-03-09 4.204 312,809,944 -11,365,253 6.75% 1,315,155,833
2017-03-10 2017-03-08 3.942 324,175,197 -4,609,616 6.99% 1,278,050,153
2017-03-09 2017-03-07 3.957 328,784,813 -6,394,071 7.09% 1,301,006,526
2017-03-08 2017-03-06 3.899 335,178,884 +327,196 7.23% 1,306,803,433
2017-03-07 2017-03-03 3.870 334,851,688 -702,510 7.22% 1,295,785,009
2017-03-06 2017-03-02 3.841 335,554,198 -1,583,739 7.24% 1,288,740,348
2017-03-03 2017-03-01 3.782 337,137,937 +1,655,228 7.27% 1,275,204,378
2017-03-02 2017-02-28 3.782 335,482,709 -4,881,821 7.24% 1,268,943,576
2017-03-01 2017-02-27 3.724 340,364,530 -1,347,278 7.34% 1,267,602,487
2017-02-28 2017-02-24 3.797 341,711,808 +191,093 7.37% 1,297,475,948
2017-02-27 2017-02-23 3.826 341,520,715 -3,093,240 7.37% 1,306,687,154
2017-02-24 2017-02-22 3.753 344,613,955 -1,643,851 7.43% 1,293,455,191
2017-02-23 2017-02-21 3.637 346,257,806 +1,799,578 7.47% 1,259,326,678
2017-02-22 2017-02-20 3.637 344,458,228 +64,614 7.43% 1,252,781,680
2017-02-21 2017-02-17 3.593 344,393,614 -4,074,828 7.43% 1,237,516,122
2017-02-20 2017-02-16 3.666 348,468,442 -2,212,011 7.52% 1,277,505,612
2017-02-17 2017-02-15 3.666 350,680,453 -1,224,923 7.56% 1,285,614,973
2017-02-16 2017-02-14 3.710 351,905,376 -347,818 7.59% 1,305,464,012
2017-02-15 2017-02-13 3.681 352,253,194 -4,039,085 7.60% 1,296,505,260
2017-02-14 2017-02-10 3.637 356,292,279 -1,315,658 7.68% 1,295,821,681
2017-02-13 2017-02-09 3.666 357,607,937 +357,441 7.71% 1,311,011,533
2017-02-10 2017-02-08 3.506 357,250,496 +1,563,118 7.71% 1,252,531,640
2017-02-09 2017-02-07 3.302 355,687,378 -19,247 7.67% 1,174,608,484
2017-02-08 2017-02-06 3.186 355,706,625 +202,091 7.67% 1,133,273,911
2017-02-07 2017-02-03 3.244 355,504,534 -501,792 7.67% 1,153,317,360
2017-02-06 2017-02-02 3.230 356,006,326 -445,426 7.68% 1,149,766,132
2017-02-03 2017-02-01 3.259 356,451,752 +488,044 7.69% 1,161,575,904
2017-02-02 2017-01-27 3.186 355,963,708 +620,023 7.68% 1,134,092,972
2017-02-01 2017-01-25 3.113 355,343,685 -3,373,694 7.66% 1,106,270,158
2017-01-25 2017-01-23 3.113 358,717,379 -9,624 7.74% 1,116,773,277
2017-01-24 2017-01-20 3.084 358,727,003 -259,832 7.74% 1,106,365,825
2017-01-23 2017-01-19 3.142 358,986,835 +178,721 7.74% 1,128,057,132
2017-01-20 2017-01-18 3.230 358,808,114 -90,735 7.74% 1,158,814,851
2017-01-19 2017-01-17 3.201 358,898,849 +360,190 7.74% 1,148,665,477
2017-01-18 2017-01-16 3.099 358,538,659 +8,249 7.73% 1,111,000,912
2017-01-17 2017-01-13 3.186 358,530,410 +625,522 7.73% 1,142,270,431
2017-01-16 2017-01-12 3.113 357,904,888 -530,663 7.72% 1,114,243,798
2017-01-13 2017-01-11 3.070 358,435,551 -72,863 7.73% 1,100,252,479
2017-01-12 2017-01-10 3.084 358,508,414 +783 7.73% 1,105,691,665
2017-01-11 2017-01-09 3.055 358,507,631 -115,481 7.73% 1,095,258,220
2017-01-10 2017-01-06 3.099 358,623,112 -301,075 7.73% 1,111,262,606
2017-01-09 2017-01-05 3.070 358,924,187 -138,852 7.74% 1,101,752,394
2017-01-06 2017-01-04 3.084 359,063,039 -6,874 7.74% 1,107,402,209
2017-01-04 2016-12-30 3.041 359,069,913 -4,125 7.74% 1,091,752,323
2017-01-03 2016-12-29 3.011 359,074,038 -3,047,873 7.74% 1,081,317,355
2016-12-30 2016-12-28 2.953 362,121,911 -147,100 7.81% 1,069,423,353
2016-12-29 2016-12-23 3.026 362,269,011 -444,052 7.82% 1,096,208,948
2016-12-28 2016-12-22 3.026 362,713,063 +85,236 7.83% 1,097,552,628
2016-12-23 2016-12-21 3.099 362,627,827 -65,989 7.83% 1,123,671,985
2016-12-22 2016-12-20 3.041 362,693,816 +65,989 7.83% 1,102,770,803
2016-12-21 2016-12-19 3.099 362,627,827 -79,737 7.83% 1,123,671,985
2016-12-19 2016-12-15 3.171 362,707,564 -554,303 7.83% 1,150,302,142
2016-12-16 2016-12-14 3.215 363,261,867 +454,716 7.84% 1,167,914,113
2016-12-15 2016-12-13 3.230 362,807,151 -1,374 7.83% 1,171,730,231
2016-12-14 2016-12-12 3.273 362,808,525 -944,470 7.83% 1,187,568,921
2016-12-13 2016-12-09 3.302 363,752,995 -17,872 7.85% 1,201,244,071
2016-12-12 2016-12-08 3.317 363,770,867 +19,247 7.85% 1,206,595,175
2016-12-09 2016-12-07 3.201 363,751,620 +131,978 7.85% 1,164,196,902
2016-12-08 2016-12-06 3.230 363,619,642 -275,291 7.85% 1,174,354,271
2016-12-07 2016-12-05 3.230 363,894,933 -144,352 7.85% 1,175,243,357
2016-12-06 2016-12-02 3.230 364,039,285 -50,546 7.86% 1,175,709,559
2016-12-05 2016-12-01 3.288 364,089,831 +262,582 7.86% 1,197,059,701
2016-12-02 2016-11-30 3.346 363,827,249 -527,913 7.85% 1,217,367,998
2016-12-01 2016-11-29 3.215 364,355,162 +35,680 7.86% 1,171,429,139
2016-11-30 2016-11-28 3.215 364,319,482 +599,401 7.86% 1,171,314,425
2016-11-28 2016-11-24 3.201 363,720,081 +8,249 7.85% 1,164,095,960
2016-11-25 2016-11-23 3.230 363,711,832 -1,620,919 7.85% 1,174,652,010
2016-11-24 2016-11-22 3.259 365,332,751 -48,836 7.89% 1,190,516,579
2016-11-23 2016-11-21 3.230 365,381,587 -2,976,385 7.89% 1,180,044,689
2016-11-22 2016-11-18 3.201 368,357,972 +523,789 7.95% 1,178,939,656
2016-11-21 2016-11-17 3.259 367,834,183 +13,747 7.94% 1,198,668,042
2016-11-18 2016-11-16 3.244 367,820,436 -1,022 7.94% 1,193,272,247
2016-11-17 2016-11-15 3.201 367,821,458 -1,435,045 7.94% 1,177,222,528
2016-11-16 2016-11-14 3.186 369,256,503 -1,105,318 7.97% 1,176,443,541
2016-11-15 2016-11-11 3.244 370,361,821 -2,506,495 8.00% 1,201,516,934
2016-11-14 2016-11-10 3.273 372,868,316 +360,474 8.05% 1,220,497,296
2016-11-11 2016-11-09 3.288 372,507,842 -922,473 8.04% 1,224,736,557
2016-11-10 2016-11-08 3.302 373,430,315 -614,524 8.06% 1,233,202,085
2016-11-09 2016-11-07 3.346 374,044,839 +228,212 8.07% 1,251,556,111
2016-11-08 2016-11-04 3.317 373,816,627 -885,354 8.07% 1,239,916,056
2016-11-07 2016-11-03 3.317 374,701,981 -13,748 8.09% 1,242,852,695
2016-11-04 2016-11-02 3.302 374,715,729 +10,999 8.09% 1,237,446,988
2016-11-03 2016-11-01 3.346 374,704,730 -2,581,825 8.09% 1,253,764,110
2016-11-02 2016-10-31 3.331 377,286,555 -470,173 8.14% 1,256,914,202
2016-11-01 2016-10-28 3.361 377,756,728 -1,949,429 8.15% 1,269,471,660
2016-10-31 2016-10-27 3.404 379,706,157 -686,012 8.20% 1,292,594,546
2016-10-27 2016-10-25 3.419 380,392,169 +268,081 8.21% 1,300,463,754
2016-10-26 2016-10-24 3.419 380,124,088 +417,931 8.21% 1,299,547,253
2016-10-25 2016-10-20 3.244 379,706,157 -345,068 8.20% 1,231,831,554
2016-10-24 2016-10-19 3.331 380,051,225 +2,060,786 8.21% 1,266,124,583
2016-10-20 2016-10-18 3.346 377,990,439 -1,552,120 8.16% 1,264,758,110
2016-10-19 2016-10-17 3.230 379,542,559 -841,361 8.20% 1,225,779,286
2016-10-18 2016-10-14 3.244 380,383,920 +2,151,521 8.21% 1,234,030,333
2016-10-17 2016-10-13 3.215 378,232,399 +1,902,686 8.17% 1,216,045,495
2016-10-14 2016-10-12 3.230 376,329,713 +900,477 8.13% 1,215,403,005
2016-10-13 2016-10-11 3.201 375,429,236 +213,090 8.11% 1,201,571,428
2016-10-12 2016-10-07 3.259 375,216,146 +987,087 8.10% 1,222,723,781
2016-10-11 2016-10-06 3.273 374,229,059 -489,281 8.08% 1,224,951,370
2016-10-07 2016-10-05 3.448 374,718,340 +676,300 8.09% 1,291,969,073
2016-10-06 2016-10-04 3.462 374,042,040 -893,603 8.08% 1,295,078,806
2016-10-05 2016-10-03 3.462 374,935,643 -281,828 8.10% 1,298,172,807
2016-10-04 2016-09-30 3.535 375,217,471 +35,744 8.10% 1,326,441,643
2016-10-03 2016-09-29 3.666 375,181,727 +1,943,169 8.10% 1,375,438,071
2016-09-30 2016-09-28 3.622 373,238,558 -1,737,246 8.06% 1,352,024,845
2016-09-29 2016-09-27 3.637 374,975,804 -2,722,052 8.11% 1,363,772,962
2016-09-28 2016-09-26 3.681 377,697,856 +790,495 8.17% 1,390,157,039
2016-09-27 2016-09-23 3.842 376,907,361 -1,242,795 8.15% 1,447,905,348
2016-09-26 2016-09-22 3.797 378,150,156 +3,354,100 8.18% 1,435,917,909
2016-09-23 2016-09-21 3.768 374,796,056 +2,792,813 8.24% 1,412,106,322
2016-09-22 2016-09-20 3.782 372,003,243 +1,396,939 8.17% 1,407,080,344
2016-09-21 2016-09-19 3.768 370,606,304 +513,023 8.14% 1,396,320,736
2016-09-20 2016-09-15 3.797 370,093,281 -197,629 8.13% 1,405,324,212
2016-09-15 2016-09-13 3.812 370,290,910 -2,436,521 8.14% 1,411,545,760
2016-09-14 2016-09-12 3.723 372,727,431 -1,931,621 8.19% 1,387,791,112
2016-09-13 2016-09-09 3.975 374,659,052 -358,710 8.23% 1,489,089,203
2016-09-12 2016-09-08 3.871 375,017,762 -721,481 8.24% 1,451,728,270
2016-09-09 2016-09-07 3.827 375,739,243 -494,072 8.26% 1,437,866,366
2016-09-08 2016-09-06 3.753 376,233,315 +2,656,040 8.27% 1,411,962,526
2016-09-07 2016-09-05 3.694 373,577,275 +434,513 8.21% 1,379,916,042
2016-09-06 2016-09-02 3.576 373,142,762 +87,728 8.20% 1,334,205,089
2016-09-05 2016-09-01 3.546 373,055,034 -161,081 8.20% 1,322,867,513
2016-09-02 2016-08-31 3.590 373,216,115 -81,217 8.20% 1,339,981,697
2016-09-01 2016-08-30 3.620 373,297,332 -368,366 8.20% 1,351,304,351
2016-08-31 2016-08-29 3.605 373,665,698 -492,719 8.21% 1,347,116,834
2016-08-30 2016-08-26 3.620 374,158,417 -1,254,469 8.24% 1,354,421,405
2016-08-29 2016-08-25 3.635 375,412,886 -877,179 8.27% 1,364,509,261
2016-08-26 2016-08-24 3.694 376,290,065 -318,910 8.29% 1,389,936,519
2016-08-25 2016-08-23 3.531 376,608,975 -155,667 8.29% 1,329,905,467
2016-08-24 2016-08-22 3.561 376,764,642 -49,878 8.30% 1,341,588,684
2016-08-23 2016-08-19 3.576 376,814,520 +2,072,397 8.30% 1,347,333,786
2016-08-22 2016-08-18 3.531 374,742,123 -2,290,330 8.25% 1,323,313,121
2016-08-19 2016-08-17 3.280 377,032,453 -340,899 8.30% 1,236,698,725
2016-08-18 2016-08-16 3.339 377,373,352 -678,028 8.31% 1,260,119,910
2016-08-17 2016-08-15 3.280 378,051,380 +579,422 8.33% 1,240,040,893
2016-08-16 2016-08-12 3.177 377,471,958 +33,852 8.31% 1,199,099,878
2016-08-15 2016-08-11 3.221 377,438,106 +43,177 8.31% 1,215,722,467
2016-08-12 2016-08-10 3.236 377,394,929 -3,166,125 8.31% 1,221,159,465
2016-08-11 2016-08-09 3.251 380,561,054 -2,240,246 8.38% 1,237,027,137
2016-08-10 2016-08-08 3.177 382,801,300 -5,641,902 8.43% 1,216,029,383
2016-08-09 2016-08-05 3.103 388,443,202 +234,177 8.55% 1,205,255,231
2016-08-08 2016-08-04 2.985 388,209,025 -159,836 8.55% 1,158,641,825
2016-08-05 2016-08-03 2.955 388,368,861 -136,716 8.55% 1,147,642,445
2016-08-04 2016-08-01 2.970 388,505,577 -4,464,249 8.56% 1,153,786,677
2016-08-03 2016-07-29 2.970 392,969,826 -98,815 8.65% 1,167,044,636
2016-08-01 2016-07-28 2.999 393,068,641 -6,792,481 8.66% 1,178,953,402
2016-07-29 2016-07-27 2.970 399,861,122 -12,234,046 8.81% 1,187,510,457
2016-07-27 2016-07-25 2.911 412,095,168 +141,295 9.08% 1,199,488,126
2016-07-26 2016-07-22 2.925 411,953,873 +30,051 9.07% 1,205,163,543
2016-07-25 2016-07-21 2.866 411,923,822 +390,208 9.07% 1,180,730,667
2016-07-22 2016-07-20 2.911 411,533,614 -651,555 9.06% 1,197,853,607
2016-07-21 2016-07-19 2.896 412,185,169 +127,572 9.08% 1,193,659,991
2016-07-20 2016-07-18 2.852 412,057,597 +143,041 9.08% 1,175,025,900
2016-07-19 2016-07-15 2.866 411,914,556 +499,105 9.07% 1,180,704,107
2016-07-18 2016-07-14 2.852 411,415,451 +96,317 9.06% 1,173,194,753
2016-07-15 2016-07-13 2.881 411,319,134 +148,490 9.06% 1,185,074,707
2016-07-14 2016-07-12 2.881 411,170,644 +328,931 9.06% 1,184,646,884
2016-07-13 2016-07-11 2.866 410,841,713 +3,244,019 9.05% 1,177,628,930
2016-07-12 2016-07-08 2.822 407,597,694 -1,574,264 8.98% 1,150,263,371
2016-07-11 2016-07-07 2.793 409,171,958 +957,627 9.01% 1,142,614,869
2016-07-08 2016-07-06 2.793 408,214,331 -947,536 8.99% 1,139,940,691
2016-07-07 2016-07-05 2.837 409,161,867 -2,368,840 9.01% 1,160,722,987
2016-07-06 2016-07-04 2.852 411,530,707 +12,182 9.06% 1,173,523,417
2016-07-05 2016-06-30 2.807 411,518,525 -25,719 9.06% 1,155,247,922
2016-07-04 2016-06-29 2.763 411,544,244 +1,627,055 9.06% 1,137,078,226
2016-06-30 2016-06-28 2.793 409,917,189 -602,362 9.03% 1,144,695,931
2016-06-29 2016-06-27 2.807 410,519,551 +300,744 9.04% 1,152,443,522
2016-06-28 2016-06-24 2.763 410,218,807 -419,623 9.04% 1,133,416,103
2016-06-27 2016-06-23 2.793 410,638,430 -682,226 9.05% 1,146,710,000
2016-06-24 2016-06-22 2.807 411,320,656 +33,840 9.06% 1,154,692,448
2016-06-23 2016-06-21 2.822 411,286,816 -809,466 9.06% 1,160,674,279
2016-06-22 2016-06-20 2.793 412,096,282 -1,739,406 9.08% 1,150,781,060
2016-06-20 2016-06-16 2.748 413,835,688 +891,261 9.12% 1,137,294,894
2016-06-17 2016-06-15 2.778 412,944,427 -1,009,803 9.10% 1,147,048,189
2016-06-16 2016-06-14 2.852 413,954,230 -880,278 9.12% 1,180,434,350
2016-06-15 2016-06-13 2.704 414,834,508 +139,580 9.14% 1,121,652,092
2016-06-14 2016-06-10 2.719 414,694,928 -779,687 9.14% 1,127,401,872
2016-06-13 2016-06-08 2.822 415,474,615 -2,707 9.15% 1,172,492,481
2016-06-10 2016-06-07 2.866 415,477,322 +799,992 9.15% 1,190,916,352
2016-06-08 2016-06-06 2.822 414,677,330 +251,357 9.14% 1,170,242,498
2016-06-07 2016-06-03 2.733 414,425,973 +162,300 9.13% 1,132,793,893
2016-06-06 2016-06-02 2.719 414,263,673 +94,754 9.13% 1,126,229,449
2016-06-02 2016-05-31 2.704 414,168,919 +89,339 9.12% 1,119,852,436
2016-05-31 2016-05-27 2.660 414,079,580 +406,015 9.12% 1,101,256,600
2016-05-30 2016-05-26 2.630 413,673,565 +2,707 9.17% 1,087,952,605
2016-05-27 2016-05-25 2.600 413,670,858 +5,414 9.17% 1,075,721,379
2016-05-26 2016-05-24 2.600 413,665,444 -1,973,582 9.17% 1,075,707,300
2016-05-25 2016-05-23 2.586 415,639,026 +1,105,910 9.21% 1,074,698,325
2016-05-24 2016-05-20 2.586 414,533,116 -588,826 9.19% 1,071,838,825
2016-05-23 2016-05-19 2.556 415,121,942 -1,354 9.20% 1,061,094,339
2016-05-19 2016-05-17 2.600 415,123,296 -6,768 9.20% 1,079,498,339
2016-05-18 2016-05-16 2.600 415,130,064 +2,276,963 9.20% 1,079,515,939
2016-05-17 2016-05-13 2.571 412,853,101 +93,400 9.15% 1,061,394,919
2016-05-13 2016-05-11 2.586 412,759,701 -383,075 9.15% 1,067,253,389
2016-05-11 2016-05-09 2.586 413,142,776 +300,100 9.16% 1,068,243,889
2016-05-10 2016-05-06 2.600 412,842,676 -104,229 9.15% 1,073,567,751
2016-05-09 2016-05-05 2.586 412,946,905 -2,314,696 9.15% 1,067,737,434
2016-05-06 2016-05-04 2.615 415,261,601 +36,548 9.20% 1,085,993,548
2016-05-05 2016-05-03 2.600 415,225,053 -3,074,078 9.20% 1,079,762,951
2016-05-04 2016-04-29 2.660 418,299,131 -10,047,945 9.27% 1,112,478,618
2016-05-03 2016-04-28 3.083 428,347,076 +10,752,064 9.49% 1,320,527,712
2016-04-29 2016-04-27 3.098 417,595,012 +27,030,195 9.27% 1,293,915,691
2016-04-26 2016-04-22 3.052 390,564,817 -19,171 9.18% 1,191,826,991
2016-04-25 2016-04-21 3.098 390,583,988 -31,951 9.18% 1,210,222,192
2016-04-22 2016-04-20 3.083 390,615,939 -104,799 9.18% 1,204,208,459
2016-04-21 2016-04-19 3.083 390,720,738 -217,267 9.18% 1,204,531,538
2016-04-20 2016-04-18 3.005 390,938,005 -686,307 9.19% 1,174,612,472
2016-04-19 2016-04-15 3.020 391,624,312 -2,152,220 9.20% 1,182,803,064
2016-04-18 2016-04-14 3.020 393,776,532 +52,400 9.26% 1,189,303,305
2016-04-15 2016-04-13 3.005 393,724,132 +46,009 9.25% 1,182,983,670
2016-04-14 2016-04-12 2.989 393,678,123 -539,333 9.25% 1,176,684,778
2016-04-13 2016-04-11 2.942 394,217,456 -1,283,152 9.27% 1,159,789,539
2016-04-12 2016-04-08 2.926 395,500,608 -14,059 9.30% 1,157,375,404
2016-04-11 2016-04-07 2.973 395,514,667 -54,955 9.30% 1,175,984,726
2016-04-08 2016-04-06 3.052 395,569,622 +925,301 9.30% 1,207,099,390
2016-04-07 2016-04-05 2.942 394,644,321 -365,520 9.28% 1,161,045,377
2016-04-06 2016-04-01 2.879 395,009,841 -191,706 9.28% 1,137,394,766
2016-04-05 2016-03-31 2.911 395,201,547 +2,616,404 9.29% 1,150,315,752
2016-04-01 2016-03-30 2.864 392,585,143 +240,016 9.23% 1,124,269,520
2016-03-31 2016-03-29 2.801 392,345,127 -527,831 9.22% 1,099,022,999
2016-03-29 2016-03-23 2.864 392,872,958 +70,293 9.23% 1,125,093,753
2016-03-24 2016-03-22 2.942 392,802,665 +162,311 9.23% 1,155,627,217
2016-03-23 2016-03-21 2.958 392,640,354 -5,348,599 9.23% 1,161,294,111
2016-03-22 2016-03-18 2.958 397,988,953 +92,084 9.35% 1,177,113,413
2016-03-21 2016-03-17 2.926 397,896,869 +126,526 9.35% 1,164,387,716
2016-03-18 2016-03-16 2.895 397,770,343 +655,634 9.35% 1,151,568,071
2016-03-17 2016-03-15 2.958 397,114,709 +57,512 9.33% 1,174,527,702
2016-03-16 2016-03-14 2.958 397,057,197 -642,854 9.33% 1,174,357,602
2016-03-15 2016-03-11 2.926 397,700,051 -598,123 9.35% 1,163,811,757
2016-03-14 2016-03-10 2.786 398,298,174 -111,189 9.36% 1,109,465,507
2016-03-11 2016-03-09 2.723 398,409,363 +1,306,157 9.36% 1,084,836,456
2016-03-10 2016-03-08 2.707 397,103,206 -23,005 9.33% 1,075,065,644
2016-03-09 2016-03-07 2.723 397,126,211 +975,145 9.31% 1,081,342,537
2016-03-08 2016-03-04 2.676 396,151,066 +897,119 9.29% 1,060,089,239
2016-03-07 2016-03-03 2.676 395,253,947 +927,858 9.26% 1,057,688,574
2016-03-04 2016-03-02 2.629 394,326,089 -11,515,142 9.24% 1,036,693,272
2016-03-03 2016-03-01 2.488 405,841,231 +173,813 9.51% 1,009,807,932
2016-03-02 2016-02-29 2.441 405,667,418 +34,507 9.51% 990,330,633
2016-03-01 2016-02-26 2.441 405,632,911 -25,561 9.51% 990,246,394
2016-02-29 2016-02-25 2.394 405,658,472 +29,395 9.51% 971,264,394
2016-02-26 2016-02-24 2.441 405,629,077 -540,611 9.51% 990,237,034
2016-02-25 2016-02-23 2.441 406,169,688 +738,707 9.52% 991,556,794
2016-02-24 2016-02-22 2.504 405,430,981 +318,232 9.50% 1,015,131,728
2016-02-23 2016-02-19 2.457 405,112,749 +342,515 9.50% 995,316,148
2016-02-22 2016-02-18 2.426 404,770,234 +320,788 9.49% 981,806,161
2016-02-19 2016-02-17 2.410 404,449,446 +131,638 9.48% 974,698,847
2016-02-18 2016-02-16 2.410 404,317,808 +1,138,734 9.48% 974,381,608
2016-02-17 2016-02-15 2.332 403,179,074 +681,196 9.45% 940,090,661
2016-02-11 2016-02-04 2.347 402,497,878 +792,385 9.43% 944,800,993
2016-02-05 2016-02-03 2.394 401,705,493 +555,947 9.42% 961,799,812
2016-02-04 2016-02-02 2.379 401,149,546 -589,176 9.40% 954,191,140
2016-02-03 2016-02-01 2.238 401,738,722 +288,837 9.42% 899,011,439
2016-02-02 2016-01-29 2.285 401,449,885 +779,604 9.41% 917,211,900
2016-02-01 2016-01-28 2.160 400,670,281 +2,180,337 9.39% 865,270,114
2016-01-29 2016-01-27 2.160 398,489,944 +3,195,100 9.34% 860,561,553
2016-01-28 2016-01-26 2.191 395,294,844 +3,834,121 9.27% 866,033,461
2016-01-27 2016-01-25 2.269 391,460,723 +3,430,845 9.18% 888,263,226
2016-01-26 2016-01-22 2.300 388,029,878 +1,639,725 9.10% 892,622,827
2016-01-25 2016-01-21 2.285 386,390,153 +1,573,268 9.06% 882,804,204
2016-01-22 2016-01-20 2.300 384,816,885 +51,122 9.02% 885,231,667
2016-01-21 2016-01-19 2.363 384,765,763 +1,542,594 9.02% 909,198,803
2016-01-20 2016-01-18 2.269 383,223,169 +765,546 8.98% 869,571,399
2016-01-19 2016-01-15 2.285 382,457,623 +947,721 8.97% 873,819,363
2016-01-15 2016-01-13 2.347 381,509,902 +106,077 8.94% 895,534,993
2016-01-14 2016-01-12 2.379 381,403,825 -63,902 8.94% 907,223,140
2016-01-13 2016-01-11 2.332 381,467,727 +333,568 8.94% 889,466,420
2016-01-12 2016-01-08 2.457 381,134,159 +20,449 8.93% 936,403,468
2016-01-11 2016-01-07 2.457 381,113,710 -261,998 8.93% 936,353,227
2016-01-08 2016-01-06 2.566 381,375,708 +6,390 8.94% 978,773,859
2016-01-07 2016-01-05 2.582 381,369,318 +113,746 8.94% 984,725,493
2016-01-06 2016-01-04 2.629 381,255,572 +99,687 8.94% 1,002,330,552
2016-01-05 2015-12-31 2.707 381,155,885 +12,780 8.93% 1,031,891,938
2016-01-04 2015-12-29 2.707 381,143,105 -12,780 8.93% 1,031,857,339
2015-12-30 2015-12-28 2.707 381,155,885 -12,781 8.93% 1,031,891,938
2015-12-29 2015-12-24 2.707 381,168,666 +57,512 8.93% 1,031,926,540
2015-12-28 2015-12-22 2.676 381,111,154 +28,117 8.93% 1,019,842,853
2015-12-23 2015-12-21 2.660 381,083,037 +37,063 8.93% 1,013,804,059
2015-12-22 2015-12-18 2.707 381,045,974 +39,619 8.93% 1,031,594,380
2015-12-21 2015-12-17 2.692 381,006,355 -250,495 8.93% 1,025,524,767
2015-12-18 2015-12-16 2.613 381,256,850 +196,818 8.94% 996,367,638
2015-12-17 2015-12-15 2.598 381,060,032 +24,282 8.93% 989,890,085
2015-12-16 2015-12-14 2.566 381,035,750 -387,246 8.93% 977,901,381
2015-12-11 2015-12-09 2.786 381,422,996 +398,749 8.94% 1,062,459,447
2015-12-10 2015-12-08 2.770 381,024,247 +17,892 8.93% 1,055,386,092
2015-12-09 2015-12-07 2.832 381,006,355 -237,715 8.93% 1,079,185,947
2015-12-08 2015-12-04 2.786 381,244,070 +218,545 8.94% 1,061,961,045
2015-12-07 2015-12-03 2.770 381,025,525 +389,802 8.93% 1,055,389,632
2015-12-04 2015-12-02 2.801 380,635,723 -44,731 8.92% 1,066,223,039
2015-12-03 2015-12-01 2.817 380,680,454 -223,657 8.92% 1,072,305,591
2015-12-02 2015-11-30 2.645 380,904,111 +268,388 8.93% 1,007,367,305
2015-12-01 2015-11-27 2.723 380,635,723 -263,276 8.92% 1,036,440,273
2015-11-30 2015-11-26 2.754 380,898,999 +72,848 8.93% 1,049,078,498
2015-11-27 2015-11-25 2.754 380,826,151 +88,185 8.93% 1,048,877,859
2015-11-26 2015-11-24 2.817 380,737,966 +131,638 8.92% 1,072,467,592
2015-11-25 2015-11-23 2.786 380,606,328 +8,946 8.92% 1,060,184,606
2015-11-24 2015-11-20 2.817 380,597,382 -268,388 8.92% 1,072,071,593
2015-11-23 2015-11-19 2.770 380,865,770 +35,785 8.93% 1,054,947,132
2015-11-20 2015-11-18 2.723 380,829,985 +232,603 8.93% 1,036,969,232
2015-11-19 2015-11-17 2.629 380,597,382 -195,540 8.92% 1,000,600,153
2015-11-18 2015-11-16 2.582 380,792,922 +89,463 8.93% 983,237,193
2015-11-17 2015-11-13 2.613 380,703,459 +21,727 8.92% 994,921,419
2015-11-16 2015-11-12 2.739 380,681,732 +21,726 8.92% 1,042,522,825
2015-11-13 2015-11-11 2.739 380,660,006 +21,727 8.92% 1,042,463,327
2015-11-12 2015-11-10 2.707 380,638,279 +20,449 8.92% 1,030,490,639
2015-11-11 2015-11-09 2.832 380,617,830 -100,966 8.92% 1,078,085,464
2015-11-06 2015-11-04 2.786 380,718,796 +511,217 8.92% 1,060,497,887
2015-11-03 2015-10-30 2.598 380,207,579 -143,141 8.91% 987,675,645
2015-11-02 2015-10-29 2.629 380,350,720 -16,614 8.92% 999,951,673
2015-10-30 2015-10-28 2.598 380,367,334 +108,633 8.92% 988,090,645
2015-10-29 2015-10-27 2.692 380,258,701 -164,867 8.91% 1,023,512,366
2015-10-28 2015-10-26 2.660 380,423,568 +279,891 8.92% 1,012,049,659
2015-10-27 2015-10-23 2.660 380,143,677 +93,296 8.91% 1,011,305,058
2015-10-23 2015-10-20 2.629 380,050,381 -11,603,326 8.88% 999,162,074
2015-10-22 2015-10-19 2.535 391,653,707 +25,560 9.16% 992,893,672
2015-10-19 2015-10-15 2.488 391,628,147 +103,522 9.16% 974,443,154
2015-10-16 2015-10-14 2.394 391,524,625 -439 9.15% 937,423,853
2015-10-15 2015-10-13 2.457 391,525,064 -191,706 9.15% 961,932,744
2015-10-14 2015-10-12 2.394 391,716,770 -616,016 9.16% 937,883,904
2015-10-13 2015-10-09 2.253 392,332,786 -25,560 9.17% 884,102,424
2015-10-12 2015-10-08 2.191 392,358,346 -333,569 9.17% 859,600,021
2015-10-09 2015-10-07 2.238 392,691,915 +962,803 9.18% 878,766,483
2015-10-08 2015-10-06 2.191 391,729,112 -406,416 9.16% 858,221,461
2015-10-07 2015-10-05 2.207 392,135,528 +370,631 9.17% 865,248,373
2015-10-06 2015-10-02 2.191 391,764,897 +120,136 9.16% 858,299,861
2015-10-05 2015-09-30 2.160 391,644,761 +3,195,100 9.16% 845,778,994
2015-10-02 2015-09-29 2.191 388,449,661 +4,369,620 9.08% 851,036,661
2015-09-30 2015-09-25 2.175 384,080,041 +2,718,391 8.98% 835,453,007
2015-09-29 2015-09-24 2.128 381,361,650 +40,898 8.92% 811,636,208
2015-09-25 2015-09-23 2.144 381,320,752 +981,534 8.91% 817,516,440
2015-09-24 2015-09-22 2.175 380,339,218 -302,895 8.80% 827,315,948
2015-09-23 2015-09-21 2.207 380,642,113 +40,897 8.80% 839,888,114
2015-09-22 2015-09-18 2.238 380,601,216 -46,197,318 8.80% 851,709,901
2015-09-21 2015-09-17 2.175 426,798,534 +865,233 9.87% 928,374,507
2015-09-18 2015-09-16 2.191 425,933,301 +42,175 9.85% 933,157,860
2015-09-17 2015-09-15 2.128 425,891,126 +5,793,356 9.85% 906,406,448
2015-09-16 2015-09-14 2.144 420,097,770 +61,346 9.72% 900,650,781
2015-09-15 2015-09-11 2.128 420,036,424 +98,409 9.71% 893,946,128
2015-09-14 2015-09-10 2.175 419,938,015 -544,445 9.71% 913,451,468
2015-09-11 2015-09-09 2.253 420,482,460 +47,288 9.72% 947,536,314
2015-09-10 2015-09-08 2.175 420,435,172 +1,725,354 9.72% 914,532,887
2015-09-09 2015-09-07 2.160 418,709,818 +15,336 9.68% 904,227,514
2015-09-08 2015-09-04 2.191 418,694,482 +2,452,560 9.68% 917,298,662
2015-09-07 2015-09-02 2.175 416,241,922 +2,552,246 9.63% 905,411,706
2015-09-04 2015-09-01 2.191 413,689,676 +847,079 9.57% 906,333,860
2015-09-02 2015-08-31 2.317 412,842,597 -448,592 9.55% 956,571,964
2015-09-01 2015-08-28 2.333 413,291,189 +8,224,895 9.56% 964,215,585
2015-08-31 2015-08-27 2.317 405,066,294 +5,006 9.57% 938,553,975
2015-08-28 2015-08-26 2.189 405,061,288 +6,226,700 9.57% 886,760,728
2015-08-27 2015-08-25 2.189 398,834,588 +11,303,181 9.42% 873,129,228
2015-08-26 2015-08-24 2.237 387,531,407 +12,124,230 9.15% 866,962,046
2015-08-25 2015-08-21 2.253 375,407,177 +2,831,115 8.87% 845,837,291
2015-08-24 2015-08-20 2.397 372,576,062 +348,742 8.80% 893,040,905
2015-08-21 2015-08-19 2.445 372,227,320 -272,849 8.79% 910,049,093
2015-08-20 2015-08-18 2.461 372,500,169 -52,567 8.80% 916,668,567
2015-08-19 2015-08-17 2.477 372,552,736 +305,390 8.80% 922,751,160
2015-08-18 2015-08-14 2.477 372,247,346 -187,740 8.79% 921,994,760
2015-08-17 2015-08-13 2.445 372,435,086 +47,561 8.80% 910,557,054
2015-08-14 2015-08-12 2.445 372,387,525 +140,179 8.79% 910,440,774
2015-08-13 2015-08-11 2.541 372,247,346 -207,765 8.79% 945,788,173
2015-08-12 2015-08-10 2.525 372,455,111 +162,708 8.80% 940,364,379
2015-08-11 2015-08-07 2.477 372,292,403 +45,057 8.79% 922,106,359
2015-08-10 2015-08-06 2.493 372,247,346 -289,119 8.79% 927,943,113
2015-08-07 2015-08-05 2.573 372,536,465 +58,825 8.80% 958,428,700
2015-08-06 2015-08-04 2.541 372,477,640 +45,058 8.80% 946,373,293
2015-08-05 2015-08-03 2.573 372,432,582 +685,875 8.80% 958,161,439
2015-08-04 2015-07-31 2.605 371,746,707 -1,674,096 8.78% 968,277,587
2015-08-03 2015-07-30 2.733 373,420,803 -1,056,349 8.82% 1,020,374,892
2015-07-31 2015-07-29 2.748 374,477,152 -2,226,592 8.84% 1,029,245,358
2015-07-30 2015-07-28 2.764 376,703,744 -3,170,298 8.90% 1,041,384,680
2015-07-29 2015-07-27 2.605 379,874,042 -1,962,506 8.97% 989,446,615
2015-07-28 2015-07-24 2.796 381,836,548 -625,799 9.02% 1,067,777,311
2015-07-27 2015-07-23 2.828 382,462,347 -63,080,537 9.03% 1,081,750,481
2015-07-24 2015-07-22 2.844 445,542,884 -111,393 10.52% 1,267,286,063
2015-07-23 2015-07-21 2.860 445,654,277 -722,172 10.52% 1,274,724,270
2015-07-21 2015-07-17 2.860 446,376,449 +63,832 10.54% 1,276,789,930
2015-07-20 2015-07-16 2.828 446,312,617 -42,555 10.54% 1,262,343,579
2015-07-17 2015-07-15 2.717 446,355,172 +61,329 10.54% 1,212,535,988
2015-07-16 2015-07-14 2.812 446,293,843 -35,045 10.54% 1,255,158,894
2015-07-15 2015-07-13 2.828 446,328,888 -8,761 10.54% 1,262,389,600
2015-07-14 2015-07-10 2.637 446,337,649 -36,296 10.54% 1,176,826,964
2015-07-13 2015-07-09 2.525 446,373,945 +141,464 10.54% 1,126,992,610
2015-07-10 2015-07-08 2.349 446,232,481 +821,014 10.54% 1,048,198,801
2015-07-09 2015-07-07 2.605 445,411,467 +8,762 10.52% 1,160,149,996
2015-07-08 2015-07-06 3.036 445,402,705 +5,756,099 10.52% 1,352,295,478
2015-07-07 2015-07-03 3.132 439,646,606 +186,488 10.38% 1,376,971,466
2015-07-06 2015-07-02 3.116 439,460,118 -161,456 10.38% 1,369,365,002
2015-07-03 2015-06-30 3.244 439,621,574 +128,914 10.38% 1,426,067,818
2015-07-02 2015-06-29 3.180 439,492,660 -51,315 10.38% 1,397,558,022
2015-06-30 2015-06-26 3.244 439,543,975 -251,572 10.38% 1,425,816,099
2015-06-29 2015-06-25 3.340 439,795,547 -240,306 10.39% 1,468,798,629
2015-06-26 2015-06-24 3.356 440,035,853 -590,755 10.39% 1,476,632,771
2015-06-25 2015-06-23 3.324 440,626,608 +237,804 10.41% 1,464,533,124
2015-06-24 2015-06-22 3.276 440,388,804 -195,975 10.40% 1,442,631,049
2015-06-23 2015-06-19 3.308 440,584,779 -587,525 10.41% 1,457,353,739
2015-06-22 2015-06-18 3.308 441,172,304 -111,058 10.42% 1,459,297,137
2015-06-19 2015-06-17 3.228 441,283,362 -332,008 10.42% 1,424,406,895
2015-06-18 2015-06-16 3.212 441,615,370 -981,253 10.43% 1,418,421,751
2015-06-17 2015-06-15 3.228 442,596,623 +1,411,803 10.45% 1,428,645,936
2015-06-16 2015-06-12 3.196 441,184,820 -420,084 10.42% 1,409,988,925
2015-06-15 2015-06-11 3.164 441,604,904 -735,141 10.43% 1,397,218,163
2015-06-12 2015-06-10 3.148 442,340,045 +568,812 10.45% 1,392,475,711
2015-06-11 2015-06-09 3.148 441,771,233 +1,808,559 10.43% 1,390,685,105
2015-06-10 2015-06-08 3.324 439,962,674 -96,960 10.39% 1,462,326,373
2015-06-09 2015-06-05 3.292 440,059,634 -574,483 10.39% 1,448,584,715
2015-06-08 2015-06-04 3.404 440,634,117 -2,092,275 10.41% 1,499,763,806
2015-06-05 2015-06-03 3.404 442,726,392 -61,329 10.46% 1,506,885,175
2015-06-04 2015-06-02 3.484 442,787,721 +539,439 10.46% 1,542,471,709
2015-06-03 2015-06-01 3.516 442,248,282 +2,667,155 10.44% 1,554,726,424
2015-06-02 2015-05-29 3.484 439,581,127 -561,556 10.38% 1,531,301,389
2015-06-01 2015-05-28 3.356 440,142,683 +215,391 10.40% 1,476,991,262
2015-05-29 2015-05-27 3.500 439,927,292 +1,296,655 10.39% 1,539,537,121
2015-05-28 2015-05-26 3.547 438,630,637 +5,650,957 10.36% 1,556,026,832
2015-05-27 2015-05-22 3.468 432,979,680 -5,843,711 10.43% 1,501,386,110
2015-05-26 2015-05-21 3.516 438,823,391 -22,104,472 10.57% 1,542,686,200
2015-05-22 2015-05-20 3.531 460,927,863 -1,036,323 12.21% 1,627,760,031
2015-05-21 2015-05-19 3.547 461,964,186 +39,905,950 12.24% 1,638,801,780
2015-05-20 2015-05-18 3.995 422,058,236 -3,692,214 11.18% 1,686,077,499
2015-05-19 2015-05-15 3.995 425,750,450 -3,414,359 11.28% 1,700,827,499
2015-05-18 2015-05-14 3.915 429,164,809 -60,077 11.37% 1,680,178,148
2015-05-15 2015-05-13 3.915 429,224,886 -120,165 11.37% 1,680,413,350
2015-05-14 2015-05-12 3.819 429,345,051 -2,234,091 11.37% 1,639,719,294
2015-05-13 2015-05-11 4.059 431,579,142 -1,367,996 11.43% 1,751,698,300
2015-05-12 2015-05-08 3.995 432,947,138 +51,315 11.47% 1,729,577,498
2015-05-11 2015-05-07 3.899 432,895,823 -773,488 11.47% 1,687,867,560
2015-05-08 2015-05-06 3.995 433,669,311 -1,304,165 11.49% 1,732,462,502
2015-05-07 2015-05-05 4.091 434,973,476 +566,974 11.52% 1,779,376,642
2015-05-06 2015-05-04 4.187 434,406,502 -291,622 11.51% 1,818,707,061
2015-05-05 2015-04-30 3.835 434,698,124 -26,613,979 11.52% 1,667,109,600
2015-05-04 2015-04-29 3.787 461,312,103 +12,516 12.22% 1,747,062,089
2015-04-30 2015-04-28 3.835 461,299,587 +177,727 12.22% 1,769,128,799
2015-04-29 2015-04-27 3.835 461,121,860 +289,119 12.23% 1,768,447,198
2015-04-28 2015-04-24 3.675 460,832,741 -2,956,001 12.22% 1,693,699,299
2015-04-27 2015-04-23 3.516 463,788,742 -2,861,153 12.30% 1,630,452,038
2015-04-24 2015-04-22 3.292 466,649,895 -3,398,089 12.37% 1,536,114,319
2015-04-23 2015-04-21 3.132 470,047,984 +3,301,716 12.46% 1,472,188,464
2015-04-22 2015-04-20 3.525 466,746,268 +709,656 12.37% 1,645,407,152
2015-04-21 2015-04-17 3.694 466,036,612 +25,191,062 12.36% 1,721,513,337
2015-04-20 2015-04-16 3.626 440,845,550 +2,239,585 12.34% 1,598,715,412
2015-04-17 2015-04-15 3.373 438,605,965 -1,103,920 12.27% 1,479,621,965
2015-04-16 2015-04-14 3.272 439,709,885 -592,862 12.31% 1,438,845,621
2015-04-15 2015-04-13 3.340 440,302,747 -592,862 12.32% 1,470,492,541
2015-04-13 2015-04-09 3.137 440,895,609 +44,026 12.34% 1,383,231,780
2015-04-10 2015-04-08 3.104 440,851,583 +20,118 12.34% 1,368,221,681
2015-04-09 2015-04-02 3.002 440,831,465 +46,625 12.34% 1,323,545,355
2015-04-08 2015-04-01 2.986 440,784,840 +93,176 12.34% 1,315,970,507
2015-04-02 2015-03-31 2.952 440,691,664 -982,966 12.33% 1,300,825,749
2015-04-01 2015-03-30 2.884 441,674,630 -139,915 12.36% 1,273,927,770
2015-03-31 2015-03-27 2.800 441,814,545 +39,128 12.36% 1,237,070,179
2015-03-27 2015-03-25 2.749 441,775,417 -26,085 12.36% 1,214,605,911
2015-03-26 2015-03-24 2.749 441,801,502 -747,007 12.36% 1,214,677,629
2015-03-25 2015-03-23 2.749 442,548,509 +9,486 12.39% 1,216,731,430
2015-03-24 2015-03-20 2.749 442,539,023 +60,472 12.38% 1,216,705,350
2015-03-23 2015-03-19 2.749 442,478,551 +23,714 12.38% 1,216,539,090
2015-03-20 2015-03-18 2.766 442,454,837 -833,564 12.38% 1,223,936,921
2015-03-19 2015-03-17 2.800 443,288,401 -59,286 12.41% 1,241,196,940
2015-03-18 2015-03-16 2.851 443,347,687 +824,078 12.41% 1,263,797,210
2015-03-17 2015-03-13 2.851 442,523,609 +64,029 12.38% 1,261,448,111
2015-03-12 2015-03-10 2.716 442,459,580 +220,545 12.38% 1,201,560,711
2015-03-11 2015-03-09 2.648 442,239,035 -169,558 12.38% 1,171,124,231
2015-03-10 2015-03-06 2.699 442,408,593 -50,987 12.38% 1,193,959,999
2015-03-06 2015-03-04 2.648 442,459,580 -2,371 12.38% 1,171,708,271
2015-03-05 2015-03-03 2.648 442,461,951 -24,900 12.38% 1,171,714,550
2015-03-04 2015-03-02 2.631 442,486,851 -5,929 12.38% 1,164,316,920
2015-03-03 2015-02-27 2.648 442,492,780 -23,714 12.38% 1,171,796,191
2015-03-02 2015-02-26 2.614 442,516,494 -37,943 12.38% 1,156,930,849
2015-02-27 2015-02-25 2.581 442,554,437 +40,314 12.39% 1,142,100,629
2015-02-24 2015-02-18 2.581 442,514,123 +9,486 12.38% 1,141,996,590
2015-02-23 2015-02-16 2.530 442,504,637 +5,929 12.38% 1,119,580,500
2015-02-17 2015-02-13 2.547 442,498,708 +3,557 12.38% 1,127,029,269
2015-02-16 2015-02-12 2.479 442,495,151 -356,903 12.38% 1,097,165,369
2015-02-13 2015-02-11 2.479 442,852,054 +148,215 12.39% 1,098,050,309
2015-02-12 2015-02-10 2.564 442,703,839 +177,913,203 12.39% 1,135,018,961
2015-02-11 2015-02-09 2.598 264,790,636 -7,115 7.41% 687,811,740
2015-02-10 2015-02-06 2.614 264,797,751 +5,929 7.41% 692,296,651
2015-02-09 2015-02-05 2.648 264,791,822 -27,272 7.41% 701,213,810
2015-02-06 2015-02-04 2.581 264,819,094 +36,758 7.41% 683,418,871
2015-02-05 2015-02-03 2.631 264,782,336 +22,529 7.41% 696,722,520
2015-02-04 2015-02-02 2.581 264,759,807 +55,729 7.41% 683,265,869
2015-02-03 2015-01-30 2.631 264,704,078 -162,445 7.41% 696,516,599
2015-02-02 2015-01-29 2.614 264,866,523 +7,315,920 7.41% 692,476,451
2015-01-30 2015-01-28 2.631 257,550,603 +16,600 7.21% 677,693,640
2015-01-29 2015-01-27 2.614 257,534,003 -924,865 7.21% 673,306,050
2015-01-28 2015-01-26 2.631 258,458,868 +233,588 7.23% 680,083,560
2015-01-27 2015-01-23 2.665 258,225,280 +7,114 7.23% 688,180,060
2015-01-26 2015-01-22 2.682 258,218,166 -43,872 7.23% 692,516,550
2015-01-23 2015-01-21 2.665 258,262,038 +137,544 7.23% 688,278,021
2015-01-22 2015-01-20 2.631 258,124,494 +21,343 7.22% 679,203,721
2015-01-21 2015-01-19 2.648 258,103,151 +110,273 7.22% 683,501,071
2015-01-20 2015-01-16 2.699 257,992,878 +490,890 7.22% 696,263,999
2015-01-19 2015-01-15 2.783 257,501,988 +30,829 7.21% 716,656,049
2015-01-16 2015-01-14 2.800 257,471,159 -64,030 7.21% 720,913,099
2015-01-15 2015-01-13 2.783 257,535,189 -2,371 7.21% 716,748,451
2015-01-14 2015-01-12 2.800 257,537,560 -100,787 7.21% 721,099,020
2015-01-13 2015-01-09 2.800 257,638,347 -148,215 7.21% 721,381,221
2015-01-12 2015-01-08 2.800 257,786,562 +11,857 7.21% 721,796,220
2015-01-09 2015-01-07 2.817 257,774,705 -54,543 7.21% 726,110,990
2015-01-08 2015-01-06 2.800 257,829,248 -152,959 7.22% 721,915,739
2015-01-06 2015-01-02 2.733 257,982,207 -175,487 7.22% 704,938,141
2015-01-05 2014-12-31 2.598 258,157,694 -566,776 7.23% 670,582,220
2015-01-02 2014-12-29 2.614 258,724,470 -111,458 7.24% 676,418,450
2014-12-30 2014-12-24 2.631 258,835,928 -184,973 7.24% 681,075,719
2014-12-29 2014-12-22 2.648 259,020,901 +14,228 7.25% 685,931,429
2014-12-23 2014-12-19 2.648 259,006,673 -249,002 7.25% 685,893,751
2014-12-22 2014-12-18 2.581 259,255,675 +56,915 7.26% 669,061,351
2014-12-19 2014-12-17 2.598 259,198,760 +27,272 7.25% 673,286,460
2014-12-18 2014-12-16 2.614 259,171,488 +79,443 7.25% 677,587,149
2014-12-17 2014-12-15 2.598 259,092,045 +79,444 7.25% 673,009,261
2014-12-16 2014-12-12 2.648 259,012,601 +29,643 7.25% 685,909,450
2014-12-15 2014-12-11 2.665 258,982,958 +74,701 7.25% 690,199,300
2014-12-12 2014-12-10 2.682 258,908,257 +463,618 7.25% 694,367,309
2014-12-11 2014-12-09 2.682 258,444,639 -611,834 7.23% 693,123,929
2014-12-10 2014-12-08 2.699 259,056,473 -39,129 7.25% 699,134,400
2014-12-09 2014-12-05 2.665 259,095,602 -56,915 7.25% 690,499,500
2014-12-08 2014-12-04 2.682 259,152,517 +41,501 7.25% 695,022,391
2014-12-05 2014-12-03 2.665 259,111,016 +73,515 7.25% 690,540,579
2014-12-04 2014-12-02 2.614 259,037,501 -15,415 7.25% 677,236,849
2014-12-03 2014-12-01 2.581 259,052,916 -3,557 7.25% 668,538,090
2014-12-02 2014-11-28 2.598 259,056,473 -552,548 7.25% 672,916,860
2014-12-01 2014-11-27 2.614 259,609,021 +1,186 7.27% 678,731,051
2014-11-28 2014-11-26 2.648 259,607,835 +13,043 7.27% 687,485,730
2014-11-27 2014-11-25 2.648 259,594,792 +538,319 7.27% 687,451,190
2014-11-26 2014-11-24 2.648 259,056,473 -3,557 7.25% 686,025,630
2014-11-25 2014-11-21 2.564 259,060,030 -16,600 7.25% 664,186,800
2014-11-24 2014-11-20 2.564 259,076,630 +1,185 7.25% 664,229,359
2014-11-21 2014-11-19 2.564 259,075,445 +1,186 7.25% 664,226,321
2014-11-20 2014-11-18 2.581 259,074,259 -1,186 7.25% 668,593,170
2014-11-19 2014-11-17 2.581 259,075,445 +1,186 7.25% 668,596,231
2014-11-18 2014-11-14 2.564 259,074,259 -5,928 7.25% 664,223,280
2014-11-17 2014-11-13 2.598 259,080,187 -431,604 7.25% 672,978,459
2014-11-14 2014-11-12 2.513 259,511,791 -5,929 7.26% 652,213,230
2014-11-13 2014-11-11 2.547 259,517,720 -9,486 7.26% 660,982,871
2014-11-12 2014-11-10 2.547 259,527,206 -10,671 7.26% 661,007,031
2014-11-10 2014-11-06 2.463 259,537,877 +463,618 7.26% 639,145,660
2014-11-06 2014-11-04 2.530 259,074,259 -101,972 7.25% 655,483,500
2014-11-05 2014-11-03 2.513 259,176,231 +20,157 7.25% 651,369,890
2014-11-04 2014-10-31 2.429 259,156,074 +81,815 7.25% 629,462,880
2014-10-31 2014-10-29 2.412 259,074,259 -5,928 7.25% 624,894,270
2014-10-29 2014-10-27 2.412 259,080,187 +5,928 7.25% 624,908,569
2014-10-28 2014-10-24 2.412 259,074,259 -141,101 7.25% 624,894,270
2014-10-23 2014-10-21 2.395 259,215,360 +4,743 7.25% 620,862,340
2014-10-22 2014-10-20 2.378 259,210,617 +4,743 7.25% 616,478,790
2014-10-20 2014-10-16 2.446 259,205,874 +4,743 7.25% 633,955,949
2014-10-17 2014-10-15 2.446 259,201,131 +10,671 7.25% 633,944,349
2014-10-16 2014-10-14 2.479 259,190,460 -14,229 7.25% 642,661,950
2014-10-15 2014-10-13 2.530 259,204,689 +5,929 7.25% 655,813,501
2014-10-14 2014-10-10 2.547 259,198,760 +10,672 7.25% 660,170,490
2014-10-13 2014-10-09 2.598 259,188,088 -9,486 7.25% 673,258,739
2014-10-10 2014-10-08 2.598 259,197,574 +15,414 7.25% 673,283,380
2014-10-09 2014-10-07 2.547 259,182,160 -4,743 7.25% 660,128,211
2014-10-06 2014-09-30 2.446 259,186,903 +100,787 7.25% 633,909,551
2014-10-03 2014-09-29 2.496 259,086,116 +520,792 7.25% 646,773,320
2014-09-29 2014-09-25 2.614 258,565,324 -8,300 7.24% 676,002,373
2014-09-26 2014-09-24 2.564 258,573,624 -567,962 7.24% 662,939,736
2014-09-23 2014-09-19 2.598 259,141,586 +10,671 7.25% 673,137,947
2014-09-22 2014-09-18 2.564 259,130,915 +18,972 7.25% 664,368,537
2014-09-19 2014-09-17 2.598 259,111,943 +10,672 7.25% 673,060,947
2014-09-18 2014-09-16 2.581 259,101,271 -295,246 7.25% 668,662,880
2014-09-17 2014-09-15 2.614 259,396,517 +18,972 7.26% 678,175,473
2014-09-15 2014-09-11 2.631 259,377,545 -457,690 7.26% 682,500,878
2014-09-12 2014-09-10 2.598 259,835,235 -49,800 7.27% 674,939,747
2014-09-11 2014-09-08 2.648 259,885,035 +10,671 7.27% 688,219,803
2014-09-10 2014-09-05 2.631 259,874,364 -566,776 7.27% 683,808,159
2014-09-08 2014-09-04 2.648 260,441,140 +258,269,152 7.29% 689,692,464
2014-09-05 2014-09-03 2.648 2,171,988 -3,557 0.06% 5,751,794
2014-09-03 2014-09-01 2.598 2,175,545 +54,543 0.06% 5,651,127
2014-09-02 2014-08-29 2.581 2,121,002 -8,300 0.06% 5,473,672
2014-08-26 2014-08-22 2.648 2,129,302 +10,672 0.06% 5,638,754
2014-08-25 2014-08-21 2.614 2,118,630 +10,671 0.06% 5,539,022
2014-08-22 2014-08-20 2.564 2,107,959 +7,114 0.06% 5,404,456
2014-08-21 2014-08-19 2.631 2,100,845 +10,672 0.06% 5,527,959
2014-08-20 2014-08-18 2.530 2,090,173 +10,671 0.06% 5,288,344
2014-08-19 2014-08-15 2.547 2,079,502 +10,672 0.06% 5,296,421
2014-08-15 2014-08-13 2.581 2,068,830 +40,315 0.06% 5,339,031
2014-08-12 2014-08-08 2.547 2,028,515 +5,928 0.06% 5,166,559
2014-08-11 2014-08-07 2.581 2,022,587 +10,672 0.06% 5,219,692
2014-08-08 2014-08-06 2.547 2,011,915 -368,761 0.06% 5,124,280
2014-08-07 2014-08-05 2.648 2,380,676 +7,115 0.07% 6,304,435
2014-08-06 2014-08-04 2.665 2,373,561 +10,671 0.07% 6,325,629
2014-08-05 2014-08-01 2.614 2,362,890 -27,271 0.07% 6,177,624
2014-08-04 2014-07-31 2.614 2,390,161 +189,716 0.07% 6,248,922
2014-08-01 2014-07-30 2.631 2,200,445 +205,130 0.06% 5,790,037
2014-07-31 2014-07-29 2.648 1,995,315 +524,090 0.06% 5,283,934
2014-07-30 2014-07-28 2.496 1,471,225 +147,030 0.04% 3,672,714
2014-07-29 2014-07-25 2.496 1,324,195 +50,986 0.04% 3,305,673
2014-07-25 2014-07-23 2.496 1,273,209 -35,572 0.04% 3,178,393
2014-07-24 2014-07-22 2.513 1,308,781 +41,501 0.04% 3,289,270
2014-07-22 2014-07-18 2.513 1,267,280 +34,386 0.04% 3,184,968
2014-07-21 2014-07-17 2.496 1,232,894 +85,372 0.03% 3,077,753
2014-07-18 2014-07-16 2.479 1,147,522 +8,300 0.03% 2,845,277
2014-07-17 2014-07-15 2.496 1,139,222 +9,486 0.03% 2,843,913
2014-07-16 2014-07-14 2.463 1,129,736 -3,557 0.03% 2,782,121
2014-07-14 2014-07-10 2.429 1,133,293 +3,557 0.03% 2,752,650
2014-07-09 2014-07-07 2.479 1,129,736 -3,557 0.03% 2,801,177
2014-07-08 2014-07-04 2.463 1,133,293 -2,731,909 0.03% 2,790,881
2014-07-04 2014-07-02 2.429 3,865,202 -4,743 0.11% 9,388,170
2014-07-02 2014-06-27 2.361 3,869,945 +7,114 0.11% 9,138,587
2014-06-26 2014-06-24 2.243 3,862,831 +20,157 0.11% 8,665,699
2014-06-25 2014-06-23 2.243 3,842,674 +130,430 0.11% 8,620,479
2014-06-24 2014-06-20 2.243 3,712,244 +10,672 0.10% 8,327,879
2014-06-23 2014-06-19 2.311 3,701,572 +9,485 0.10% 8,553,680
2014-06-19 2014-06-17 2.361 3,692,087 -85,372 0.10% 8,718,589
2014-06-18 2014-06-16 2.361 3,777,459 +10,672 0.11% 8,920,189
2014-06-17 2014-06-13 2.361 3,766,787 +10,671 0.11% 8,894,987
2014-06-12 2014-06-10 2.361 3,756,116 +67,586 0.11% 8,869,789
2014-06-11 2014-06-09 2.361 3,688,530 +104,344 0.10% 8,710,189
2014-06-10 2014-06-06 2.345 3,584,186 +64,029 0.10% 8,403,333
2014-06-06 2014-06-04 2.361 3,520,157 +47,429 0.10% 8,312,589
2014-06-05 2014-06-03 2.361 3,472,728 +157,702 0.10% 8,200,589
2014-06-04 2014-05-30 2.446 3,315,026 +11,857 0.09% 8,107,766
2014-05-28 2014-05-26 2.496 3,303,169 +55,729 0.09% 8,245,913
2014-05-27 2014-05-23 2.479 3,247,440 +155,330 0.09% 8,052,018
2014-05-22 2014-05-20 2.463 3,092,110 -59,286 0.09% 7,614,722
2014-05-20 2014-05-16 2.429 3,151,396 +68,772 0.09% 7,654,410
2014-05-19 2014-05-15 2.496 3,082,624 +149,401 0.09% 7,695,352
2014-05-13 2014-05-09 2.361 2,933,223 -123,315 0.08% 6,926,588
2014-05-12 2014-05-08 2.378 3,056,538 +16,600 0.09% 7,269,343
2014-05-09 2014-05-07 2.446 3,039,938 +156,515 0.09% 7,434,966
2014-05-07 2014-05-02 2.429 2,883,423 +90,115 0.08% 7,003,532
2014-04-25 2014-04-23 2.530 2,793,308 -92,486 0.08% 7,067,346
2014-04-22 2014-04-16 2.530 2,885,794 +96,044 0.08% 7,301,344
2014-04-17 2014-04-15 2.479 2,789,750 +166,001 0.08% 6,917,177
2014-04-15 2014-04-11 2.496 2,623,749 +36,757 0.07% 6,549,833
2014-04-11 2014-04-09 2.581 2,586,992 +166,002 0.07% 6,676,253
2014-04-10 2014-04-08 2.547 2,420,990 +179,044 0.07% 6,166,180
2014-04-07 2014-04-03 2.822 2,241,946 -345,046 0.06% 6,327,322
2014-04-04 2014-04-02 2.822 2,586,992 -639,694 0.07% 7,301,126
2014-04-03 2014-04-01 2.752 3,226,686 -418,391 0.09% 8,878,837
2014-04-02 2014-03-31 2.681 3,645,077 +184,818 0.11% 9,772,937
2014-04-01 2014-03-28 2.663 3,460,259 +851,520 0.10% 9,216,379
2014-03-31 2014-03-27 2.681 2,608,739 -351,493 0.08% 6,994,377
2014-03-28 2014-03-26 2.681 2,960,232 -96,377 0.09% 7,936,776
2014-03-27 2014-03-25 2.681 3,056,609 -526,106 0.09% 8,195,176
2014-03-26 2014-03-24 2.716 3,582,715 -470,547 0.10% 9,732,127
2014-03-25 2014-03-21 2.734 4,053,262 -589,602 0.12% 11,081,822
2014-03-24 2014-03-20 2.699 4,642,864 -62,361 0.14% 12,530,032
2014-03-21 2014-03-19 2.716 4,705,225 +43,086 0.14% 12,781,326
2014-03-13 2014-03-11 2.769 4,662,139 +122,456 0.14% 12,910,994
2014-03-11 2014-03-07 2.822 4,539,683 +182,549 0.13% 12,812,099
2014-03-10 2014-03-06 2.787 4,357,134 +192,755 0.13% 12,143,190
2014-03-07 2014-03-05 2.734 4,164,379 -2,268 0.12% 11,385,621
2014-03-06 2014-03-04 2.646 4,166,647 -582,799 0.12% 11,024,344
2014-03-05 2014-03-03 2.681 4,749,446 +107,716 0.14% 12,733,897
2014-03-04 2014-02-28 2.752 4,641,730 -69,165 0.14% 12,772,599
2014-02-26 2014-02-24 2.840 4,710,895 +366,234 0.14% 13,378,397
2014-02-24 2014-02-20 2.999 4,344,661 +49,889 0.13% 13,028,056
2014-02-11 2014-02-07 2.910 4,294,772 +139,463 0.13% 12,499,679
2014-02-10 2014-02-06 2.893 4,155,309 +210,896 0.12% 12,020,484
2014-02-07 2014-02-05 2.805 3,944,413 +196,156 0.12% 11,062,526
2014-02-06 2014-02-04 2.752 3,748,257 +140,597 0.11% 10,314,039
2014-01-29 2014-01-27 2.787 3,607,660 -22,677 0.11% 10,054,431
2014-01-27 2014-01-23 2.981 3,630,337 +17,008 0.11% 10,822,023
2014-01-24 2014-01-22 2.981 3,613,329 +302,738 0.11% 10,771,322
2014-01-21 2014-01-17 2.893 3,310,591 +22,677 0.10% 9,576,883
2014-01-20 2014-01-16 2.858 3,287,914 +239,242 0.10% 9,395,291
2014-01-17 2014-01-15 2.822 3,048,672 +102,047 0.09% 8,604,101
2014-01-16 2014-01-14 2.858 2,946,625 +876,465 0.09% 8,420,050
2014-01-15 2014-01-13 2.822 2,070,160 +571,460 0.06% 5,842,500
2014-01-14 2014-01-10 2.840 1,498,700 +519,303 0.04% 4,256,135
2014-01-13 2014-01-09 2.840 979,397 +531,775 0.03% 2,781,374
2014-01-10 2014-01-08 2.822 447,622 +447,622 0.01% 1,263,299
2013-12-04 2013-12-02 2.769 0 -170,077
2013-12-03 2013-11-29 2.822 170,077 +170,077 0.00% 479,999
2013-10-25 2013-10-23 2.575 0 -163,274
2013-10-24 2013-10-22 2.663 163,274 +163,274 0.00% 434,879
2013-10-07 2013-10-03 2.452 0 -1,161,061
2013-10-02 2013-09-27 2.346 1,161,061 +310,674 0.04% 2,723,839
2013-09-26 2013-09-24 2.364 850,387 +246,046 0.03% 2,010,001
2013-09-17 2013-09-13 2.417 604,341 +216,565 0.02% 1,460,419
2013-09-11 2013-09-09 2.469 387,776 +349,225 0.01% 957,599
2013-08-26 2013-08-22 2.575 38,551 +22,677 0.00% 99,280
2013-08-13 2013-08-09 2.469 15,874 -886,670 0.00% 39,200
2013-08-12 2013-08-08 2.434 902,544 +15,874 0.03% 2,196,961
2013-08-07 2013-08-05 2.558 886,670 +195,022 0.03% 2,267,800
2013-08-06 2013-08-02 2.487 691,648 +12,472 0.02% 1,720,200
2013-08-05 2013-08-01 2.434 679,176 +107,716 0.02% 1,653,241
2013-07-31 2013-07-29 2.364 571,460 +136,062 0.02% 1,350,720
2013-07-30 2013-07-26 2.417 435,398 +53,291 0.01% 1,052,160
2013-07-29 2013-07-25 2.417 382,107 +184,817 0.01% 923,380
2013-07-26 2013-07-24 2.417 197,290 +133,794 0.01% 476,761
2013-07-25 2013-07-23 2.452 63,496 +63,496 0.00% 155,681
2013-07-24 2013-07-22 2.346 0 -1,418,445
2013-07-19 2013-07-17 2.346 1,418,445 +19,292 0.04% 3,327,660
2013-07-18 2013-07-16 2.311 1,399,153 +377,555 0.04% 3,233,042
2013-07-12 2013-07-10 2.258 1,021,598 +147,400 0.03% 2,306,560
2013-07-09 2013-07-05 2.170 874,198 +425,194 0.03% 1,896,661
2013-07-05 2013-07-03 2.099 449,004 -396,847 0.01% 942,480
2013-07-04 2013-07-02 2.152 845,851 +221,100 0.03% 1,820,239
2013-06-28 2013-06-26 2.117 624,751 +12,473 0.02% 1,322,400
2013-06-24 2013-06-20 2.311 612,278 +20,409 0.02% 1,414,799
2013-06-21 2013-06-19 2.399 591,869 +166,676 0.02% 1,419,840
2013-06-20 2013-06-18 2.399 425,193 +137,195 0.01% 1,019,999
2013-06-19 2013-06-17 2.417 287,998 +136,062 0.01% 695,961
2013-06-17 2013-06-13 2.328 151,936 +17,008 0.00% 353,761
2013-06-14 2013-06-11 2.364 134,928 -857,190 0.00% 318,920
2013-06-13 2013-06-10 2.399 992,118 +333,352 0.03% 2,380,000
2013-06-10 2013-06-06 2.399 658,766 +23,811 0.02% 1,580,319
2013-06-07 2013-06-05 2.452 634,955 +244,911 0.02% 1,556,799
2013-06-06 2013-06-04 2.469 390,044 +126,991 0.01% 963,200
2013-06-05 2013-06-03 2.469 263,053 +263,053 0.01% 649,600
2013-06-04 2013-05-31 2.505 0 -442,201
2013-06-03 2013-05-30 2.417 442,201 +149,692 0.01% 1,068,600
2013-05-30 2013-05-28 2.487 292,509 +245,815 0.01% 727,500
2013-05-29 2013-05-27 2.452 46,694 -134,722 0.00% 114,486
2013-05-28 2013-05-24 2.469 181,416 -894,607 0.01% 448,000
2013-05-27 2013-05-23 2.505 1,076,023 +181,416 0.03% 2,695,161
2013-05-24 2013-05-22 2.558 894,607 +182,550 0.03% 2,288,100
2013-05-23 2013-05-21 2.593 712,057 +404,784 0.02% 1,846,320
2013-05-16 2013-05-14 2.575 307,273 +236,974 0.01% 791,320
2013-05-13 2013-05-09 2.646 70,299 -896,874 0.00% 186,001
2013-05-10 2013-05-08 2.663 967,173 +570,326 0.03% 2,576,060
2013-05-06 2013-05-02 2.505 396,847 +396,847 0.01% 994,000
2013-04-08 2013-04-03 2.275 0 -80,503
2013-04-03 2013-03-28 2.455 80,503 +80,503 0.00% 197,598
2013-02-04 2013-01-31 3.182 0 -1,100,003
2013-02-01 2013-01-30 3.255 1,100,003 -1,100,002 0.03% 3,580,001
2012-12-18 2012-12-14 2.527 2,200,005 +2,200,005 0.07% 5,559,999
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top