History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,163,064 | +0 | 0.05% | 1,187,505 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,163,064 | +0 | 0.05% | 1,192,668 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,163,064 | +0 | 0.05% | 1,192,668 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,163,064 | +0 | 0.05% | 1,202,994 |
| 2025-10-08 | 2025-10-03 | 0.231 | 5,163,064 | +0 | 0.05% | 1,192,668 |
| 2025-10-06 | 2025-10-02 | 0.235 | 5,163,064 | +0 | 0.05% | 1,213,320 |
| 2025-10-03 | 2025-09-30 | 0.244 | 5,163,064 | +170,000 | 0.05% | 1,259,788 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,993,064 | +540,000 | 0.05% | 1,223,301 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,453,064 | +300,000 | 0.04% | 1,180,062 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,153,064 | -500,000 | 0.04% | 1,059,031 |
| 2025-09-12 | 2025-09-10 | 0.247 | 4,653,064 | -60,000 | 0.04% | 1,149,307 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,713,064 | +200,000 | 0.04% | 1,154,701 |
| 2025-09-08 | 2025-09-04 | 0.217 | 4,513,064 | +42,000 | 0.04% | 979,335 |
| 2025-09-05 | 2025-09-03 | 0.218 | 4,471,064 | -22,000 | 0.04% | 974,692 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,493,064 | -24,000 | 0.04% | 992,967 |
| 2025-08-27 | 2025-08-25 | 0.237 | 4,517,064 | +300,000 | 0.04% | 1,070,544 |
| 2025-08-22 | 2025-08-20 | 0.244 | 4,217,064 | -200,000 | 0.04% | 1,028,964 |
| 2025-08-20 | 2025-08-18 | 0.250 | 4,417,064 | +200,000 | 0.04% | 1,104,266 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,217,064 | -300,000 | 0.04% | 1,075,351 |
| 2025-08-13 | 2025-08-11 | 0.245 | 4,517,064 | +50,000 | 0.04% | 1,106,681 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,467,064 | +50,000 | 0.04% | 1,139,101 |
| 2025-08-06 | 2025-08-04 | 0.250 | 4,417,064 | -200,000 | 0.04% | 1,104,266 |
| 2025-08-05 | 2025-08-01 | 0.255 | 4,617,064 | +200,000 | 0.04% | 1,177,351 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,417,064 | +399,840 | 0.04% | 1,214,693 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,017,224 | +20,000 | 0.04% | 1,104,737 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,997,224 | -10,000,000 | 0.04% | 1,139,209 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,997,224 | -76,000 | 0.13% | 4,199,167 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,073,224 | +120,000 | 0.13% | 4,010,869 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,953,224 | -50,000 | 0.13% | 4,185,967 |
| 2025-07-09 | 2025-07-07 | 0.265 | 14,003,224 | +100,000 | 0.13% | 3,710,854 |
| 2025-07-07 | 2025-07-03 | 0.265 | 13,903,224 | -400,000 | 0.13% | 3,684,354 |
| 2025-07-04 | 2025-07-02 | 0.260 | 14,303,224 | -700,000 | 0.14% | 3,718,838 |
| 2025-07-03 | 2025-06-30 | 0.250 | 15,003,224 | +700,000 | 0.14% | 3,750,806 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,303,224 | +400,000 | 0.14% | 3,647,322 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,903,224 | -84,000 | 0.13% | 3,614,838 |
| 2025-06-24 | 2025-06-20 | 0.234 | 13,987,224 | -300,000 | 0.13% | 3,273,010 |
| 2025-06-20 | 2025-06-18 | 0.230 | 14,287,224 | +200,000 | 0.14% | 3,286,062 |
| 2025-06-19 | 2025-06-17 | 0.235 | 14,087,224 | -16,000 | 0.13% | 3,310,498 |
| 2025-06-18 | 2025-06-16 | 0.243 | 14,103,224 | -200,000 | 0.13% | 3,427,083 |
| 2025-06-17 | 2025-06-13 | 0.235 | 14,303,224 | +294,000 | 0.14% | 3,361,258 |
| 2025-06-12 | 2025-06-10 | 0.243 | 14,009,224 | -200,000 | 0.13% | 3,404,241 |
| 2025-06-10 | 2025-06-06 | 0.240 | 14,209,224 | +200,000 | 0.14% | 3,410,214 |
| 2025-06-06 | 2025-06-04 | 0.260 | 14,009,224 | -80,000 | 0.13% | 3,642,398 |
| 2025-06-05 | 2025-06-03 | 0.242 | 14,089,224 | -30,000 | 0.13% | 3,409,592 |
| 2025-06-02 | 2025-05-29 | 0.235 | 14,119,224 | -750,000 | 0.13% | 3,318,018 |
| 2025-05-12 | 2025-05-08 | 0.201 | 14,869,224 | -10,000 | 0.14% | 2,988,714 |
| 2025-04-30 | 2025-04-28 | 0.233 | 14,879,224 | +30,000 | 0.14% | 3,466,859 |
| 2025-04-29 | 2025-04-25 | 0.243 | 14,849,224 | +100,000 | 0.14% | 3,608,361 |
| 2025-04-28 | 2025-04-24 | 0.241 | 14,749,224 | +8,000 | 0.14% | 3,554,563 |
| 2025-04-15 | 2025-04-11 | 0.229 | 14,741,224 | -188,000 | 0.14% | 3,375,740 |
| 2025-04-14 | 2025-04-10 | 0.227 | 14,929,224 | +156,000 | 0.14% | 3,388,934 |
| 2025-04-09 | 2025-04-07 | 0.202 | 14,773,224 | -100,000 | 0.14% | 2,984,191 |
| 2025-04-03 | 2025-04-01 | 0.247 | 14,873,224 | -400,000 | 0.14% | 3,673,686 |
| 2025-04-01 | 2025-03-28 | 0.250 | 15,273,224 | +400,000 | 0.15% | 3,818,306 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,873,224 | -200,000 | 0.14% | 3,792,672 |
| 2025-03-27 | 2025-03-25 | 0.250 | 15,073,224 | +200,000 | 0.14% | 3,768,306 |
| 2025-03-21 | 2025-03-19 | 0.275 | 14,873,224 | -100,000 | 0.14% | 4,090,137 |
| 2025-03-18 | 2025-03-14 | 0.270 | 14,973,224 | -400,000 | 0.14% | 4,042,770 |
| 2025-03-17 | 2025-03-13 | 0.255 | 15,373,224 | +300,000 | 0.15% | 3,920,172 |
| 2025-03-14 | 2025-03-12 | 0.265 | 15,073,224 | +200,000 | 0.14% | 3,994,404 |
| 2025-03-12 | 2025-03-10 | 0.285 | 14,873,224 | -400,000 | 0.14% | 4,238,869 |
| 2025-03-11 | 2025-03-07 | 0.275 | 15,273,224 | +520,000 | 0.15% | 4,200,137 |
| 2025-03-05 | 2025-03-03 | 0.290 | 14,753,224 | -100,000 | 0.14% | 4,278,435 |
| 2025-02-28 | 2025-02-26 | 0.285 | 14,853,224 | -400,000 | 0.14% | 4,233,169 |
| 2025-02-27 | 2025-02-25 | 0.250 | 15,253,224 | +300,000 | 0.15% | 3,813,306 |
| 2025-02-26 | 2025-02-24 | 0.260 | 14,953,224 | -200,000 | 0.14% | 3,887,838 |
| 2025-02-21 | 2025-02-19 | 0.265 | 15,153,224 | +200,000 | 0.14% | 4,015,604 |
| 2025-02-20 | 2025-02-18 | 0.270 | 14,953,224 | -200,000 | 0.14% | 4,037,370 |
| 2025-02-19 | 2025-02-17 | 0.270 | 15,153,224 | +200,000 | 0.14% | 4,091,370 |
| 2025-02-17 | 2025-02-13 | 0.265 | 14,953,224 | +200,000 | 0.14% | 3,962,604 |
| 2025-02-14 | 2025-02-12 | 0.290 | 14,753,224 | -306,000 | 0.14% | 4,278,435 |
| 2025-02-13 | 2025-02-11 | 0.250 | 15,059,224 | +200,000 | 0.14% | 3,764,806 |
| 2025-02-11 | 2025-02-07 | 0.265 | 14,859,224 | +5,000,000 | 0.14% | 3,937,694 |
| 2025-02-04 | 2025-01-28 | 0.260 | 9,859,224 | -300,000 | 0.09% | 2,563,398 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,159,224 | -100,000 | 0.10% | 2,539,806 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,259,224 | +300,000 | 0.10% | 2,667,398 |
| 2025-01-23 | 2025-01-21 | 0.275 | 9,959,224 | +150,000 | 0.09% | 2,738,787 |
| 2025-01-22 | 2025-01-20 | 0.270 | 9,809,224 | +50,000 | 0.09% | 2,648,490 |
| 2025-01-15 | 2025-01-13 | 0.260 | 9,759,224 | -380,000 | 0.09% | 2,537,398 |
| 2025-01-14 | 2025-01-10 | 0.246 | 10,139,224 | -370,000 | 0.10% | 2,494,249 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,509,224 | +80,000 | 0.10% | 2,732,398 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,429,224 | -30,000 | 0.10% | 2,815,890 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10,459,224 | +200,000 | 0.10% | 2,876,287 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,259,224 | +150,000 | 0.10% | 2,975,175 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10,109,224 | -230,000 | 0.10% | 2,881,129 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,339,224 | -1,042,000 | 0.10% | 3,050,071 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,381,224 | +86,240 | 0.11% | 3,414,367 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,294,984 | +920,000 | 0.11% | 3,388,495 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,374,984 | +30,000 | 0.10% | 3,112,495 |
| 2024-12-17 | 2024-12-13 | 0.325 | 10,344,984 | -220,000 | 0.10% | 3,362,120 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,564,984 | +350,000 | 0.10% | 3,697,744 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,214,984 | +530,000 | 0.10% | 3,575,244 |
| 2024-12-10 | 2024-12-06 | 0.345 | 9,684,984 | -200,000 | 0.09% | 3,341,319 |
| 2024-12-09 | 2024-12-05 | 0.330 | 9,884,984 | -400,000 | 0.09% | 3,262,045 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,284,984 | +4,900,000 | 0.10% | 3,496,895 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,384,984 | +710,000 | 0.05% | 1,830,895 |
| 2024-12-04 | 2024-12-02 | 0.345 | 4,674,984 | -10,000 | 0.04% | 1,612,869 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,684,984 | -100,000 | 0.04% | 1,546,045 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,784,984 | +100,000 | 0.05% | 1,483,345 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,684,984 | +528 | 0.04% | 1,475,770 |
| 2024-11-27 | 2024-11-25 | 0.325 | 4,684,456 | -250,000 | 0.04% | 1,522,448 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,934,456 | +100,000 | 0.05% | 1,505,009 |
| 2024-11-25 | 2024-11-21 | 0.315 | 4,834,456 | -540,000 | 0.05% | 1,522,854 |
| 2024-11-21 | 2024-11-19 | 0.340 | 5,374,456 | -114,000 | 0.05% | 1,827,315 |
| 2024-11-20 | 2024-11-18 | 0.335 | 5,488,456 | +682,000 | 0.05% | 1,838,633 |
| 2024-11-18 | 2024-11-14 | 0.345 | 4,806,456 | -12,000 | 0.05% | 1,658,227 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,818,456 | +32,000 | 0.05% | 1,758,736 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,786,456 | +220,000 | 0.05% | 1,747,056 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,566,456 | -290,000 | 0.04% | 1,780,918 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,856,456 | -4,848,000 | 0.05% | 2,039,712 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,704,456 | +4,486,000 | 0.09% | 4,415,527 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5,218,456 | -7,608,000 | 0.05% | 2,139,567 |
| 2024-11-07 | 2024-11-05 | 0.425 | 12,826,456 | +9,262,000 | 0.12% | 5,451,244 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,564,456 | -328,000 | 0.03% | 1,407,960 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,892,456 | +10,000 | 0.04% | 1,537,520 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,882,456 | -2,934,000 | 0.04% | 1,514,158 |
| 2024-11-01 | 2024-10-30 | 0.380 | 6,816,456 | +1,982,000 | 0.06% | 2,590,253 |
| 2024-10-31 | 2024-10-29 | 0.375 | 4,834,456 | -1,364,000 | 0.05% | 1,812,921 |
| 2024-10-30 | 2024-10-28 | 0.395 | 6,198,456 | +2,454,000 | 0.06% | 2,448,390 |
| 2024-10-29 | 2024-10-25 | 0.345 | 3,744,456 | +80,000 | 0.04% | 1,291,837 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,664,456 | -192,000 | 0.03% | 1,282,560 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,856,456 | +90,000 | 0.04% | 1,407,606 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,766,456 | -80,000 | 0.04% | 1,450,086 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,846,456 | +40,000 | 0.04% | 1,461,653 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,806,456 | +160,000 | 0.04% | 1,484,518 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,646,456 | -3,950,000 | 0.03% | 1,385,653 |
| 2024-10-18 | 2024-10-16 | 0.450 | 7,596,456 | +3,788,000 | 0.07% | 3,418,405 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,808,456 | +284,000 | 0.04% | 1,447,213 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,524,456 | -44,000 | 0.03% | 1,533,138 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,568,456 | +110,000 | 0.03% | 1,534,436 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,458,456 | -980,000 | 0.03% | 1,435,259 |
| 2024-10-10 | 2024-10-08 | 0.435 | 4,438,456 | -3,388,000 | 0.04% | 1,930,728 |
| 2024-10-09 | 2024-10-07 | 0.680 | 7,826,456 | +4,826,000 | 0.07% | 5,321,990 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,000,456 | +276,000 | 0.03% | 1,950,296 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,724,456 | -10,764,000 | 0.03% | 1,825,386 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,488,456 | +10,150,000 | 0.13% | 11,869,841 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,338,456 | +70,000 | 0.03% | 1,485,613 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,268,456 | -1,730,000 | 0.03% | 1,225,671 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,998,456 | +1,420,000 | 0.05% | 1,624,498 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,578,456 | -7,350,000 | 0.03% | 912,506 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,928,456 | +5,426,000 | 0.10% | 2,841,399 |
| 2024-09-25 | 2024-09-23 | 0.228 | 5,502,456 | +1,704,000 | 0.05% | 1,254,560 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,798,456 | +450,000 | 0.04% | 866,048 |
| 2024-09-23 | 2024-09-19 | 0.237 | 3,348,456 | -200,000 | 0.03% | 793,584 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3,548,456 | +100,000 | 0.03% | 801,951 |
| 2024-09-19 | 2024-09-16 | 0.219 | 3,448,456 | +100,000 | 0.03% | 755,212 |
| 2024-09-17 | 2024-09-13 | 0.219 | 3,348,456 | +30,000 | 0.03% | 733,312 |
| 2024-09-16 | 2024-09-12 | 0.218 | 3,318,456 | +100,000 | 0.03% | 723,423 |
| 2024-09-13 | 2024-09-11 | 0.210 | 3,218,456 | +80,000 | 0.03% | 675,876 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3,138,456 | -80,000 | 0.03% | 640,245 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3,218,456 | +50,000 | 0.03% | 820,706 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,168,456 | -50,000 | 0.03% | 807,956 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,218,456 | +52,000 | 0.03% | 836,799 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3,166,456 | +150,000 | 0.03% | 788,448 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,016,456 | +100,000 | 0.03% | 799,361 |
| 2024-08-29 | 2024-08-27 | 0.244 | 2,916,456 | +100,000 | 0.03% | 711,615 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,816,456 | -20,000 | 0.03% | 704,114 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,836,456 | -1,000,000 | 0.03% | 808,390 |
| 2024-08-02 | 2024-07-31 | 0.295 | 3,836,456 | +1,000,000 | 0.04% | 1,131,755 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,836,456 | -800,000 | 0.03% | 780,025 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,636,456 | +800,000 | 0.03% | 1,036,390 |
| 2024-07-24 | 2024-07-22 | 0.305 | 2,836,456 | -100,000 | 0.03% | 865,119 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,936,456 | +100,000 | 0.03% | 910,301 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,836,456 | -600,000 | 0.03% | 936,030 |
| 2024-07-19 | 2024-07-17 | 0.335 | 3,436,456 | -30,000 | 0.03% | 1,151,213 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,466,456 | +600,000 | 0.03% | 1,143,930 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,866,456 | -150,000 | 0.03% | 945,930 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,016,456 | +150,000 | 0.03% | 950,184 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,866,456 | +200,000 | 0.03% | 931,598 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,666,456 | +100,000 | 0.03% | 866,598 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,566,456 | -298,000 | 0.02% | 808,434 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,864,456 | -1,188,000 | 0.03% | 945,270 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,052,456 | +486,000 | 0.04% | 1,418,360 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,566,456 | +1,060,000 | 0.03% | 1,230,427 |
| 2024-06-25 | 2024-06-21 | 0.340 | 2,506,456 | -300,000 | 0.02% | 852,195 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,806,456 | +300,000 | 0.03% | 954,195 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,506,456 | -500,000 | 0.02% | 877,260 |
| 2024-06-18 | 2024-06-14 | 0.375 | 3,006,456 | -300,000 | 0.03% | 1,127,421 |
| 2024-06-17 | 2024-06-13 | 0.355 | 3,306,456 | +402,000 | 0.03% | 1,173,792 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,904,456 | +304,000 | 0.03% | 1,016,560 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,600,456 | -450,320 | 0.02% | 962,169 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,050,776 | +24,000 | 0.03% | 1,159,295 |
| 2024-06-07 | 2024-06-05 | 0.415 | 3,026,776 | -1,762,000 | 0.03% | 1,256,112 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,788,776 | +1,862,000 | 0.05% | 2,035,230 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,926,776 | +500,000 | 0.03% | 1,156,077 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,426,776 | -12,000 | 0.02% | 970,710 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,438,776 | -396,000 | 0.02% | 1,024,286 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,834,776 | -2,440,000 | 0.03% | 1,190,606 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,274,776 | +2,674,000 | 0.05% | 2,268,154 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,600,776 | -108,000 | 0.02% | 1,079,322 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,708,776 | +240,000 | 0.03% | 1,300,212 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,468,776 | +100,000 | 0.02% | 1,197,356 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,368,776 | -7,330,000 | 0.02% | 1,184,388 |
| 2024-05-21 | 2024-05-17 | 0.540 | 9,698,776 | -4,026,000 | 0.09% | 5,237,339 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,724,776 | +7,018,000 | 0.13% | 6,725,140 |
| 2024-05-17 | 2024-05-14 | 0.380 | 6,706,776 | -536,000 | 0.06% | 2,548,575 |
| 2024-05-16 | 2024-05-13 | 0.395 | 7,242,776 | -4,542,000 | 0.07% | 2,860,897 |
| 2024-05-14 | 2024-05-10 | 0.400 | 11,784,776 | +5,912,000 | 0.11% | 4,713,910 |
| 2024-05-13 | 2024-05-09 | 0.360 | 5,872,776 | +76,000 | 0.06% | 2,114,199 |
| 2024-05-09 | 2024-05-07 | 0.355 | 5,796,776 | -650,000 | 0.06% | 2,057,855 |
| 2024-05-08 | 2024-05-06 | 0.350 | 6,446,776 | +350,000 | 0.06% | 2,256,372 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,096,776 | -1,790,000 | 0.06% | 2,255,807 |
| 2024-05-06 | 2024-05-02 | 0.380 | 7,886,776 | +2,050,000 | 0.08% | 2,996,975 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,836,776 | -3,000,000 | 0.06% | 2,101,239 |
| 2024-05-02 | 2024-04-29 | 0.355 | 8,836,776 | +2,758,000 | 0.08% | 3,137,055 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,078,776 | +282,000 | 0.06% | 1,823,633 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,796,776 | -50,000 | 0.06% | 1,507,162 |
| 2024-04-26 | 2024-04-24 | 0.255 | 5,846,776 | -188,000 | 0.06% | 1,490,928 |
| 2024-04-25 | 2024-04-23 | 0.239 | 6,034,776 | +100,000 | 0.06% | 1,442,311 |
| 2024-04-24 | 2024-04-22 | 0.232 | 5,934,776 | +38,000 | 0.06% | 1,376,868 |
| 2024-04-23 | 2024-04-19 | 0.225 | 5,896,776 | -500,000 | 0.06% | 1,326,775 |
| 2024-04-19 | 2024-04-17 | 0.241 | 6,396,776 | +500,000 | 0.06% | 1,541,623 |
| 2024-04-18 | 2024-04-16 | 0.232 | 5,896,776 | +100,000 | 0.06% | 1,368,052 |
| 2024-04-15 | 2024-04-11 | 0.245 | 5,796,776 | -200,000 | 0.06% | 1,420,210 |
| 2024-04-05 | 2024-04-02 | 0.280 | 5,996,776 | -280,000 | 0.06% | 1,679,097 |
| 2024-04-02 | 2024-03-27 | 0.285 | 6,276,776 | -38,000 | 0.06% | 1,788,881 |
| 2024-03-26 | 2024-03-22 | 0.285 | 6,314,776 | -2,490,000 | 0.06% | 1,799,711 |
| 2024-03-25 | 2024-03-21 | 0.300 | 8,804,776 | +2,480,000 | 0.08% | 2,641,433 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,324,776 | +112,000 | 0.06% | 1,865,809 |
| 2024-03-21 | 2024-03-19 | 0.295 | 6,212,776 | -690,000 | 0.06% | 1,832,769 |
| 2024-03-20 | 2024-03-18 | 0.320 | 6,902,776 | -468,000 | 0.07% | 2,208,888 |
| 2024-03-19 | 2024-03-15 | 0.325 | 7,370,776 | +1,268,000 | 0.07% | 2,395,502 |
| 2024-03-15 | 2024-03-13 | 0.320 | 6,102,776 | -600,000 | 0.06% | 1,952,888 |
| 2024-03-14 | 2024-03-12 | 0.340 | 6,702,776 | +420,000 | 0.06% | 2,278,944 |
| 2024-03-13 | 2024-03-11 | 0.285 | 6,282,776 | +50,000 | 0.06% | 1,790,591 |
| 2024-03-12 | 2024-03-08 | 0.290 | 6,232,776 | +120,000 | 0.06% | 1,807,505 |
| 2024-03-11 | 2024-03-07 | 0.295 | 6,112,776 | +100,000 | 0.06% | 1,803,269 |
| 2024-03-08 | 2024-03-06 | 0.325 | 6,012,776 | +60,000 | 0.06% | 1,954,152 |
| 2024-03-07 | 2024-03-05 | 0.315 | 5,952,776 | +180,000 | 0.06% | 1,875,124 |
| 2024-03-06 | 2024-03-04 | 0.365 | 5,772,776 | -160,000 | 0.06% | 2,107,063 |
| 2024-03-05 | 2024-03-01 | 0.335 | 5,932,776 | +70,000 | 0.06% | 1,987,480 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,862,776 | -516,000 | 0.06% | 1,876,088 |
| 2024-03-01 | 2024-02-28 | 0.310 | 6,378,776 | +150,000 | 0.06% | 1,977,421 |
| 2024-02-28 | 2024-02-26 | 0.320 | 6,228,776 | -482,000 | 0.06% | 1,993,208 |
| 2024-02-27 | 2024-02-23 | 0.305 | 6,710,776 | +398,000 | 0.06% | 2,046,787 |
| 2024-02-26 | 2024-02-22 | 0.305 | 6,312,776 | -340,000 | 0.06% | 1,925,397 |
| 2024-02-23 | 2024-02-21 | 0.295 | 6,652,776 | +438,000 | 0.06% | 1,962,569 |
| 2024-02-22 | 2024-02-20 | 0.285 | 6,214,776 | +300,000 | 0.06% | 1,771,211 |
| 2024-02-21 | 2024-02-19 | 0.265 | 5,914,776 | +100,000 | 0.06% | 1,567,416 |
| 2024-01-29 | 2024-01-25 | 0.255 | 5,814,776 | -100,000 | 0.06% | 1,482,768 |
| 2024-01-26 | 2024-01-24 | 0.227 | 5,914,776 | +100,000 | 0.06% | 1,342,654 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,814,776 | -6,000 | 0.06% | 1,221,103 |
| 2024-01-24 | 2024-01-22 | 0.201 | 5,820,776 | +6,000 | 0.06% | 1,169,976 |
| 2024-01-19 | 2024-01-17 | 0.222 | 5,814,776 | +1,980,000 | 0.06% | 1,290,880 |
| 2024-01-09 | 2024-01-05 | 0.275 | 3,834,776 | -400,000 | 0.04% | 1,054,563 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,234,776 | -60,000 | 0.04% | 1,164,563 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,294,776 | +60,000 | 0.04% | 1,245,485 |
| 2024-01-04 | 2024-01-02 | 0.255 | 4,234,776 | -4,000 | 0.04% | 1,079,868 |
| 2024-01-02 | 2023-12-28 | 0.255 | 4,238,776 | -100,000 | 0.04% | 1,080,888 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,338,776 | +50,000 | 0.04% | 1,045,645 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,288,776 | +100,000 | 0.04% | 1,042,173 |
| 2023-12-14 | 2023-12-12 | 0.270 | 4,188,776 | -100,000 | 0.04% | 1,130,970 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,288,776 | -800,000 | 0.04% | 1,179,413 |
| 2023-12-08 | 2023-12-06 | 0.285 | 5,088,776 | +800,000 | 0.05% | 1,450,301 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,288,776 | +190,000 | 0.04% | 1,200,857 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,098,776 | -10,000 | 0.04% | 1,209,139 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,108,776 | -400,000 | 0.04% | 1,314,808 |
| 2023-11-30 | 2023-11-28 | 0.340 | 4,508,776 | +432,000 | 0.04% | 1,532,984 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,076,776 | +100,000 | 0.04% | 1,426,872 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,976,776 | -6,494,000 | 0.04% | 1,570,827 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,470,776 | +6,650,960 | 0.10% | 4,188,310 |
| 2023-11-21 | 2023-11-17 | 0.247 | 3,819,816 | -190,000 | 0.04% | 943,495 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,009,816 | -20,000 | 0.04% | 1,062,601 |
| 2023-11-17 | 2023-11-15 | 0.242 | 4,029,816 | +200,000 | 0.04% | 975,215 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,829,816 | -50,000 | 0.04% | 919,156 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,879,816 | -650,000 | 0.04% | 927,276 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,529,816 | +610,000 | 0.04% | 1,223,050 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,919,816 | -150,000 | 0.04% | 893,718 |
| 2023-11-08 | 2023-11-06 | 0.244 | 4,069,816 | +20,000 | 0.04% | 993,035 |
| 2023-11-07 | 2023-11-03 | 0.202 | 4,049,816 | +200,000 | 0.04% | 818,063 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,849,816 | -300,000 | 0.04% | 769,963 |
| 2023-11-01 | 2023-10-30 | 0.199 | 4,149,816 | -8,000 | 0.04% | 825,813 |
| 2023-10-31 | 2023-10-27 | 0.202 | 4,157,816 | -2,000 | 0.04% | 839,879 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,159,816 | -20,000 | 0.04% | 827,803 |
| 2023-10-20 | 2023-10-18 | 0.217 | 4,179,816 | -128,000 | 0.04% | 907,020 |
| 2023-10-18 | 2023-10-16 | 0.239 | 4,307,816 | +300,000 | 0.04% | 1,029,568 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,007,816 | -40,000 | 0.04% | 1,021,993 |
| 2023-10-13 | 2023-10-11 | 0.246 | 4,047,816 | +40,000 | 0.04% | 995,763 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,007,816 | -92,000 | 0.04% | 961,876 |
| 2023-10-11 | 2023-10-09 | 0.255 | 4,099,816 | -1,424,000 | 0.04% | 1,045,453 |
| 2023-10-10 | 2023-10-06 | 0.305 | 5,523,816 | +1,099,260 | 0.05% | 1,684,764 |
| 2023-10-09 | 2023-10-05 | 0.290 | 4,424,556 | -1,600,000 | 0.04% | 1,283,121 |
| 2023-10-06 | 2023-10-04 | 0.295 | 6,024,556 | +1,000,000 | 0.06% | 1,777,244 |
| 2023-10-05 | 2023-10-03 | 0.300 | 5,024,556 | -500,000 | 0.05% | 1,507,367 |
| 2023-10-04 | 2023-09-29 | 0.305 | 5,524,556 | +900,000 | 0.05% | 1,684,990 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,624,556 | +586,000 | 0.04% | 1,294,876 |
| 2023-09-29 | 2023-09-27 | 0.315 | 4,038,556 | -570,000 | 0.04% | 1,272,145 |
| 2023-04-03 | 2023-03-30 | 0.760 | 4,608,556 | -300,000 | 0.04% | 3,502,503 |
| 2023-03-31 | 2023-03-29 | 0.710 | 4,908,556 | +240,000 | 0.05% | 3,485,075 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,668,556 | -70,000 | 0.04% | 3,408,046 |
| 2023-03-28 | 2023-03-24 | 0.760 | 4,738,556 | +80,000 | 0.05% | 3,601,303 |
| 2023-03-27 | 2023-03-23 | 0.790 | 4,658,556 | +110,000 | 0.04% | 3,680,259 |
| 2023-03-24 | 2023-03-22 | 0.790 | 4,548,556 | -160,000 | 0.04% | 3,593,359 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,708,556 | -50,000 | 0.05% | 3,625,588 |
| 2023-03-22 | 2023-03-20 | 0.750 | 4,758,556 | -400,000 | 0.05% | 3,568,917 |
| 2023-03-21 | 2023-03-17 | 0.780 | 5,158,556 | +60,000 | 0.05% | 4,023,674 |
| 2023-03-20 | 2023-03-16 | 0.730 | 5,098,556 | +100,000 | 0.05% | 3,721,946 |
| 2023-03-17 | 2023-03-15 | 0.730 | 4,998,556 | -310,000 | 0.05% | 3,648,946 |
| 2023-03-16 | 2023-03-14 | 0.710 | 5,308,556 | +10,000 | 0.05% | 3,769,075 |
| 2023-03-15 | 2023-03-13 | 0.710 | 5,298,556 | -410,000 | 0.05% | 3,761,975 |
| 2023-03-14 | 2023-03-10 | 0.780 | 5,708,556 | +1,000,000 | 0.05% | 4,452,674 |
| 2023-03-13 | 2023-03-09 | 0.780 | 4,708,556 | +230,000 | 0.05% | 3,672,674 |
| 2023-03-10 | 2023-03-08 | 0.830 | 4,478,556 | -50,000 | 0.04% | 3,717,201 |
| 2023-03-09 | 2023-03-07 | 0.840 | 4,528,556 | +30,000 | 0.04% | 3,803,987 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,498,556 | -156,000 | 0.04% | 4,138,672 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,654,556 | -180,000 | 0.04% | 4,375,283 |
| 2023-03-06 | 2023-03-02 | 0.880 | 4,834,556 | +30,000 | 0.05% | 4,254,409 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,804,556 | -292,000 | 0.05% | 4,324,100 |
| 2023-03-02 | 2023-02-28 | 0.840 | 5,096,556 | +556,000 | 0.05% | 4,281,107 |
| 2023-03-01 | 2023-02-27 | 1.000 | 4,540,556 | +140,000 | 0.04% | 4,540,556 |
| 2023-02-28 | 2023-02-24 | 1.020 | 4,400,556 | +320,000 | 0.04% | 4,488,567 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,080,556 | +70,000 | 0.04% | 4,284,584 |
| 2023-02-23 | 2023-02-21 | 1.070 | 4,010,556 | +104,000 | 0.04% | 4,291,295 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,906,556 | -10,000 | 0.04% | 4,180,015 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,916,556 | +110,000 | 0.04% | 4,073,218 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,806,556 | +46,000 | 0.04% | 3,996,884 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,760,556 | +1,950,000 | 0.04% | 3,835,767 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,810,556 | -300,000 | 0.02% | 1,955,400 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,110,556 | +280,000 | 0.02% | 2,279,400 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,830,556 | -186,000 | 0.02% | 1,940,389 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,016,556 | -90,000 | 0.02% | 2,177,880 |
| 2023-02-10 | 2023-02-08 | 1.050 | 2,106,556 | +306,000 | 0.02% | 2,211,884 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,800,556 | +120,000 | 0.02% | 1,908,589 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,680,556 | -34,000 | 0.02% | 1,882,223 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,714,556 | -860,000 | 0.02% | 1,971,739 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,574,556 | +876,000 | 0.02% | 3,063,722 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,698,556 | -150,000 | 0.02% | 1,970,325 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,848,556 | +330,000 | 0.02% | 2,162,811 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,518,556 | +48,000 | 0.01% | 1,943,752 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,470,556 | -294,000 | 0.01% | 1,852,901 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,764,556 | -120,000 | 0.02% | 2,064,531 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,884,556 | -250,000 | 0.02% | 2,204,931 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,134,556 | +600,000 | 0.02% | 2,348,012 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,534,556 | -168,000 | 0.01% | 1,795,431 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,702,556 | -102,000 | 0.02% | 1,974,965 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,804,556 | +70,000 | 0.02% | 2,129,376 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,734,556 | +48,000 | 0.02% | 2,012,085 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,686,556 | +156,000 | 0.02% | 2,007,002 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,530,556 | +71,920 | 0.01% | 1,897,889 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,458,636 | -230,000 | 0.01% | 1,852,468 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,688,636 | +32,000 | 0.02% | 2,195,227 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,656,636 | +180,000 | 0.02% | 2,103,928 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,476,636 | +30,000 | 0.01% | 1,904,860 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,446,636 | -160,000 | 0.01% | 1,649,165 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,606,636 | +58,000 | 0.02% | 1,767,300 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,548,636 | -36,000 | 0.01% | 1,657,041 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,584,636 | +190,000 | 0.02% | 1,663,868 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,394,636 | +4,000 | 0.01% | 1,575,939 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,390,636 | -94,000 | 0.01% | 1,585,325 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,484,636 | +136,000 | 0.02% | 1,633,100 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,348,636 | -10,000 | 0.01% | 1,496,986 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,358,636 | +40,000 | 0.01% | 1,806,986 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,318,636 | +84,000 | 0.01% | 1,819,718 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,234,636 | +56,000 | 0.01% | 1,691,451 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,178,636 | -50,000 | 0.01% | 1,638,304 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,228,636 | -118,000 | 0.01% | 1,756,949 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,346,636 | +40,000 | 0.01% | 2,046,887 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,306,636 | +200,000 | 0.01% | 2,142,883 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,106,636 | +80,000 | 0.01% | 1,593,556 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,026,636 | -268,000 | 0.01% | 1,344,893 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,294,636 | -130,000 | 0.01% | 1,967,847 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,424,636 | -784,000 | 0.01% | 1,923,259 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,208,636 | +100,000 | 0.02% | 2,407,413 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,108,636 | +540,000 | 0.02% | 2,361,672 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,568,636 | +710,000 | 0.02% | 1,850,990 |
| 2022-12-01 | 2022-11-29 | 1.250 | 858,636 | +224,000 | 0.01% | 1,073,295 |
| 2022-11-30 | 2022-11-28 | 1.230 | 634,636 | -50,000 | 0.01% | 780,602 |
| 2022-11-29 | 2022-11-25 | 1.360 | 684,636 | -15,750,000 | 0.01% | 931,105 |
| 2022-11-28 | 2022-11-24 | 1.290 | 16,434,636 | +15,710,000 | 0.17% | 21,200,680 |
| 2022-11-25 | 2022-11-23 | 1.090 | 724,636 | -484,000 | 0.01% | 789,853 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,208,636 | +350,000 | 0.01% | 1,256,981 |
| 2022-11-23 | 2022-11-21 | 1.160 | 858,636 | -80,000 | 0.01% | 996,018 |
| 2022-11-22 | 2022-11-18 | 1.200 | 938,636 | +68,000 | 0.01% | 1,126,363 |
| 2022-11-21 | 2022-11-17 | 1.190 | 870,636 | -14,000 | 0.01% | 1,036,057 |
| 2022-11-18 | 2022-11-16 | 1.240 | 884,636 | +280,000 | 0.01% | 1,096,949 |
| 2022-11-17 | 2022-11-15 | 1.440 | 604,636 | -186,000 | 0.01% | 870,676 |
| 2022-11-16 | 2022-11-14 | 1.360 | 790,636 | -622,000 | 0.01% | 1,075,265 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,412,636 | +494,000 | 0.01% | 1,751,669 |
| 2022-11-14 | 2022-11-10 | 0.720 | 918,636 | +20,000 | 0.01% | 661,418 |
| 2022-11-11 | 2022-11-09 | 0.720 | 898,636 | -330,000 | 0.01% | 647,018 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,228,636 | -210,000 | 0.01% | 688,036 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,438,636 | +400,000 | 0.02% | 791,250 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,038,636 | -900,000 | 0.01% | 493,352 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,938,636 | -3,000,000 | 0.02% | 823,920 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,938,636 | +3,000,000 | 0.05% | 2,098,920 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,938,636 | +969,600 | 0.02% | 756,068 |
| 2022-10-27 | 2022-10-25 | 0.510 | 969,036 | +10,000 | 0.01% | 494,208 |
| 2022-10-26 | 2022-10-24 | 0.500 | 959,036 | -30,000 | 0.01% | 479,518 |
| 2022-10-25 | 2022-10-21 | 0.570 | 989,036 | -21,040 | 0.01% | 563,751 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,010,076 | -60,000 | 0.01% | 555,542 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,070,076 | -30,000 | 0.01% | 599,243 |
| 2022-10-20 | 2022-10-18 | 0.600 | 1,100,076 | +90,000 | 0.01% | 660,046 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,010,076 | +70,000 | 0.01% | 575,743 |
| 2022-10-17 | 2022-10-13 | 0.520 | 940,076 | -140,000 | 0.01% | 488,840 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,080,076 | +10,000 | 0.01% | 626,444 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,070,076 | +170,000 | 0.01% | 642,046 |
| 2022-10-12 | 2022-10-10 | 0.610 | 900,076 | -20,000 | 0.01% | 549,046 |
| 2022-10-11 | 2022-10-07 | 0.660 | 920,076 | +70,000 | 0.01% | 607,250 |
| 2022-10-10 | 2022-10-06 | 0.720 | 850,076 | -408,960 | 0.01% | 612,055 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,259,036 | +210,000 | 0.01% | 1,070,181 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,049,036 | -166,000 | 0.01% | 902,171 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,215,036 | +416,000 | 0.01% | 972,029 |
| 2022-10-03 | 2022-09-29 | 0.720 | 799,036 | -10,000 | 0.01% | 575,306 |
| 2022-09-30 | 2022-09-28 | 0.860 | 809,036 | +146,000 | 0.01% | 695,771 |
| 2022-09-29 | 2022-09-27 | 1.270 | 663,036 | +18,000 | 0.01% | 842,056 |
| 2022-09-28 | 2022-09-26 | 1.270 | 645,036 | +30,000 | 0.01% | 819,196 |
| 2022-09-27 | 2022-09-23 | 1.290 | 615,036 | +50,000 | 0.01% | 793,396 |
| 2022-09-26 | 2022-09-22 | 1.400 | 565,036 | +10,000 | 0.01% | 791,050 |
| 2022-09-23 | 2022-09-21 | 1.420 | 555,036 | +10,000 | 0.01% | 788,151 |
| 2022-09-22 | 2022-09-20 | 1.600 | 545,036 | +10,000 | 0.01% | 872,058 |
| 2022-09-21 | 2022-09-19 | 1.650 | 535,036 | +10,000 | 0.01% | 882,809 |
| 2022-09-20 | 2022-09-16 | 1.830 | 525,036 | +30,000 | 0.01% | 960,816 |
| 2022-09-19 | 2022-09-15 | 1.980 | 495,036 | -66,000 | 0.01% | 980,171 |
| 2022-09-16 | 2022-09-14 | 1.850 | 561,036 | -4,000 | 0.01% | 1,037,917 |
| 2022-09-15 | 2022-09-13 | 1.900 | 565,036 | +50,000 | 0.01% | 1,073,568 |
| 2022-09-13 | 2022-09-08 | 1.780 | 515,036 | +14,000 | 0.01% | 916,764 |
| 2022-09-09 | 2022-09-07 | 2.060 | 501,036 | -20,000 | 0.01% | 1,032,134 |
| 2022-09-08 | 2022-09-06 | 2.080 | 521,036 | -10,000 | 0.01% | 1,083,755 |
| 2022-09-06 | 2022-09-02 | 1.960 | 531,036 | -2,000 | 0.01% | 1,040,831 |
| 2022-09-05 | 2022-09-01 | 2.000 | 533,036 | +20,000 | 0.01% | 1,066,072 |
| 2022-09-02 | 2022-08-31 | 2.000 | 513,036 | +52,000 | 0.01% | 1,026,072 |
| 2022-09-01 | 2022-08-30 | 2.350 | 461,036 | -8,000 | 0.01% | 1,083,435 |
| 2022-08-31 | 2022-08-29 | 2.570 | 469,036 | +24,000 | 0.01% | 1,205,423 |
| 2022-08-30 | 2022-08-26 | 2.700 | 445,036 | -54,000 | 0.00% | 1,201,597 |
| 2022-08-29 | 2022-08-25 | 2.600 | 499,036 | +90,000 | 0.01% | 1,297,494 |
| 2022-08-26 | 2022-08-24 | 2.600 | 409,036 | -4,000 | 0.00% | 1,063,494 |
| 2022-08-25 | 2022-08-23 | 2.600 | 413,036 | -16,000 | 0.00% | 1,073,894 |
| 2022-08-24 | 2022-08-22 | 2.420 | 429,036 | -64,000 | 0.00% | 1,038,267 |
| 2022-08-23 | 2022-08-19 | 2.170 | 493,036 | -160,000 | 0.01% | 1,069,888 |
| 2022-08-22 | 2022-08-18 | 2.120 | 653,036 | -180,000 | 0.01% | 1,384,436 |
| 2022-08-19 | 2022-08-17 | 2.200 | 833,036 | -164,160 | 0.01% | 1,832,679 |
| 2022-08-18 | 2022-08-16 | 2.100 | 997,196 | +436,000 | 0.01% | 2,094,112 |
| 2022-08-17 | 2022-08-15 | 1.860 | 561,196 | +20,000 | 0.01% | 1,043,825 |
| 2022-08-16 | 2022-08-12 | 1.960 | 541,196 | -30,000 | 0.01% | 1,060,744 |
| 2022-08-15 | 2022-08-11 | 1.880 | 571,196 | +40,000 | 0.01% | 1,073,848 |
| 2022-08-12 | 2022-08-10 | 1.930 | 531,196 | +10,000 | 0.01% | 1,025,208 |
| 2022-08-10 | 2022-08-08 | 2.070 | 521,196 | +14,000 | 0.01% | 1,078,876 |
| 2022-08-08 | 2022-08-04 | 1.980 | 507,196 | -4,000 | 0.01% | 1,004,248 |
| 2022-08-05 | 2022-08-03 | 1.970 | 511,196 | -12,000 | 0.01% | 1,007,056 |
| 2022-08-04 | 2022-08-02 | 2.020 | 523,196 | -338,000 | 0.01% | 1,056,856 |
| 2022-08-03 | 2022-08-01 | 2.080 | 861,196 | -98,000 | 0.01% | 1,791,288 |
| 2022-08-02 | 2022-07-29 | 2.130 | 959,196 | -32,000 | 0.01% | 2,043,087 |
| 2022-08-01 | 2022-07-28 | 2.200 | 991,196 | +164,000 | 0.01% | 2,180,631 |
| 2022-07-29 | 2022-07-27 | 2.210 | 827,196 | +44,000 | 0.01% | 1,828,103 |
| 2022-07-28 | 2022-07-26 | 2.510 | 783,196 | -88,000 | 0.01% | 1,965,822 |
| 2022-07-27 | 2022-07-25 | 2.150 | 871,196 | -26,000 | 0.01% | 1,873,071 |
| 2022-07-26 | 2022-07-22 | 1.950 | 897,196 | +60,000 | 0.01% | 1,749,532 |
| 2022-07-25 | 2022-07-21 | 1.970 | 837,196 | +2,000 | 0.01% | 1,649,276 |
| 2022-07-22 | 2022-07-20 | 2.320 | 835,196 | -230,000 | 0.01% | 1,937,655 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,065,196 | +100,000 | 0.01% | 2,513,863 |
| 2022-07-20 | 2022-07-18 | 2.360 | 965,196 | +168,000 | 0.01% | 2,277,863 |
| 2022-07-19 | 2022-07-15 | 2.330 | 797,196 | -6,000 | 0.01% | 1,857,467 |
| 2022-07-18 | 2022-07-14 | 2.720 | 803,196 | +228,000 | 0.01% | 2,184,693 |
| 2022-07-15 | 2022-07-13 | 2.570 | 575,196 | +80,000 | 0.01% | 1,478,254 |
| 2022-07-14 | 2022-07-12 | 2.960 | 495,196 | +36,000 | 0.01% | 1,465,780 |
| 2022-07-13 | 2022-07-11 | 3.110 | 459,196 | +2,000 | 0.01% | 1,428,100 |
| 2022-07-11 | 2022-07-07 | 3.420 | 457,196 | +4,000 | 0.01% | 1,563,610 |
| 2022-07-08 | 2022-07-06 | 3.620 | 453,196 | +10,000 | 0.00% | 1,640,570 |
| 2022-07-07 | 2022-07-05 | 3.730 | 443,196 | +10,000 | 0.00% | 1,653,121 |
| 2022-07-06 | 2022-07-04 | 3.830 | 433,196 | -1,200 | 0.00% | 1,659,141 |
| 2022-07-05 | 2022-06-30 | 3.940 | 434,396 | -6,000 | 0.00% | 1,711,520 |
| 2022-07-04 | 2022-06-29 | 3.940 | 440,396 | -36,000 | 0.00% | 1,735,160 |
| 2022-06-30 | 2022-06-28 | 3.780 | 476,396 | +28,584 | 0.01% | 1,800,777 |
| 2022-06-29 | 2022-06-27 | 3.790 | 447,812 | -20,000 | 0.01% | 1,697,207 |
| 2022-06-28 | 2022-06-24 | 3.680 | 467,812 | +16,000 | 0.01% | 1,721,548 |
| 2022-06-27 | 2022-06-23 | 3.640 | 451,812 | -22,000 | 0.01% | 1,644,596 |
| 2022-06-24 | 2022-06-22 | 3.470 | 473,812 | +10,000 | 0.01% | 1,644,128 |
| 2022-06-22 | 2022-06-20 | 3.470 | 463,812 | -14,000 | 0.01% | 1,609,428 |
| 2022-06-21 | 2022-06-17 | 3.070 | 477,812 | +13,200 | 0.01% | 1,466,883 |
| 2022-06-17 | 2022-06-15 | 3.675 | 464,612 | +17,734 | 0.01% | 1,707,324 |
| 2022-06-15 | 2022-06-13 | 3.473 | 446,878 | +9,415 | 0.01% | 1,551,980 |
| 2022-06-10 | 2022-06-08 | 3.834 | 437,463 | -9,415 | 0.01% | 1,677,250 |
| 2022-06-09 | 2022-06-07 | 3.717 | 446,878 | -28,247 | 0.01% | 1,661,140 |
| 2022-06-08 | 2022-06-06 | 3.515 | 475,125 | -71,559 | 0.01% | 1,670,264 |
| 2022-06-07 | 2022-06-02 | 3.537 | 546,684 | +28,247 | 0.01% | 1,933,436 |
| 2022-06-06 | 2022-06-01 | 3.675 | 518,437 | +56,493 | 0.01% | 1,905,116 |
| 2022-06-01 | 2022-05-30 | 3.579 | 461,944 | +9,416 | 0.01% | 1,653,364 |
| 2022-05-27 | 2022-05-25 | 3.675 | 452,528 | -5,649 | 0.01% | 1,662,918 |
| 2022-05-26 | 2022-05-24 | 3.653 | 458,177 | +1,883 | 0.01% | 1,673,944 |
| 2022-05-24 | 2022-05-20 | 3.770 | 456,294 | +22,597 | 0.01% | 1,720,372 |
| 2022-05-23 | 2022-05-19 | 3.802 | 433,697 | -47,078 | 0.01% | 1,648,993 |
| 2022-05-20 | 2022-05-18 | 3.770 | 480,775 | -20,714 | 0.01% | 1,812,673 |
| 2022-05-19 | 2022-05-17 | 3.643 | 501,489 | +114,871 | 0.01% | 1,826,858 |
| 2022-05-18 | 2022-05-16 | 3.462 | 386,618 | -39,546 | 0.00% | 1,338,594 |
| 2022-05-17 | 2022-05-13 | 3.303 | 426,164 | +18,831 | 0.01% | 1,407,623 |
| 2022-05-16 | 2022-05-12 | 3.091 | 407,333 | +18,832 | 0.00% | 1,258,902 |
| 2022-05-13 | 2022-05-11 | 3.356 | 388,501 | +9,415 | 0.00% | 1,303,853 |
| 2022-05-11 | 2022-05-06 | 3.537 | 379,086 | +20,715 | 0.00% | 1,340,699 |
| 2022-05-10 | 2022-05-05 | 3.877 | 358,371 | +16,948 | 0.00% | 1,389,233 |
| 2022-05-06 | 2022-05-04 | 4.068 | 341,423 | +3,766 | 0.00% | 1,388,804 |
| 2022-05-05 | 2022-05-03 | 4.238 | 337,657 | -20,714 | 0.00% | 1,430,863 |
| 2022-05-04 | 2022-04-29 | 4.068 | 358,371 | -1,883 | 0.00% | 1,457,743 |
| 2022-05-03 | 2022-04-28 | 3.930 | 360,254 | +35,779 | 0.00% | 1,415,663 |
| 2022-04-29 | 2022-04-27 | 3.877 | 324,475 | +9,416 | 0.00% | 1,257,834 |
| 2022-04-28 | 2022-04-26 | 4.089 | 315,059 | -35,780 | 0.00% | 1,288,255 |
| 2022-04-27 | 2022-04-25 | 3.834 | 350,839 | +9,416 | 0.00% | 1,345,130 |
| 2022-04-26 | 2022-04-22 | 4.004 | 341,423 | -5,649 | 0.00% | 1,367,047 |
| 2022-04-25 | 2022-04-21 | 3.887 | 347,072 | +39,545 | 0.00% | 1,349,118 |
| 2022-04-22 | 2022-04-20 | 4.174 | 307,527 | +28,247 | 0.00% | 1,283,586 |
| 2022-04-20 | 2022-04-14 | 4.885 | 279,280 | +9,416 | 0.00% | 1,364,417 |
| 2022-04-19 | 2022-04-13 | 4.662 | 269,864 | +1,883 | 0.00% | 1,258,226 |
| 2022-04-14 | 2022-04-12 | 4.694 | 267,981 | -3,766 | 0.00% | 1,257,985 |
| 2022-04-13 | 2022-04-11 | 4.928 | 271,747 | +1,883 | 0.00% | 1,339,159 |
| 2022-04-12 | 2022-04-08 | 5.172 | 269,864 | +11,299 | 0.00% | 1,395,800 |
| 2022-04-11 | 2022-04-07 | 4.970 | 258,565 | +9,415 | 0.00% | 1,285,183 |
| 2022-04-01 | 2022-03-30 | 4.801 | 249,150 | -24,480 | 0.00% | 1,196,048 |
| 2022-03-28 | 2022-03-24 | 4.386 | 273,630 | -69,676 | 0.00% | 1,200,226 |
| 2022-03-24 | 2022-03-22 | 4.641 | 343,306 | +47,078 | 0.00% | 1,593,353 |
| 2022-03-23 | 2022-03-21 | 4.429 | 296,228 | +5,649 | 0.00% | 1,311,932 |
| 2022-03-21 | 2022-03-17 | 4.716 | 290,579 | -62,143 | 0.00% | 1,370,240 |
| 2022-03-18 | 2022-03-16 | 3.547 | 352,722 | +33,897 | 0.00% | 1,251,205 |
| 2022-03-17 | 2022-03-15 | 2.878 | 318,825 | -30,601 | 0.00% | 917,637 |
| 2022-03-16 | 2022-03-14 | 3.707 | 349,426 | +9,415 | 0.00% | 1,295,179 |
| 2022-03-15 | 2022-03-11 | 4.631 | 340,011 | +32,014 | 0.00% | 1,574,450 |
| 2022-03-11 | 2022-03-09 | 5.172 | 307,997 | +37,662 | 0.00% | 1,593,033 |
| 2022-03-10 | 2022-03-08 | 5.289 | 270,335 | +4,478 | 0.00% | 1,429,819 |
| 2022-03-09 | 2022-03-07 | 5.905 | 265,857 | -1,883 | 0.00% | 1,569,901 |
| 2022-03-08 | 2022-03-04 | 5.650 | 267,740 | -3,766 | 0.00% | 1,512,774 |
| 2022-03-07 | 2022-03-03 | 5.714 | 271,506 | -1,883 | 0.00% | 1,551,354 |
| 2022-03-04 | 2022-03-02 | 5.427 | 273,389 | +9,415 | 0.00% | 1,483,718 |
| 2022-03-03 | 2022-03-01 | 5.905 | 263,974 | +3,767 | 0.00% | 1,558,782 |
| 2022-02-25 | 2022-02-23 | 6.510 | 260,207 | +9,415 | 0.00% | 1,694,060 |
| 2022-02-24 | 2022-02-22 | 6.617 | 250,792 | -9,415 | 0.00% | 1,659,400 |
| 2022-02-23 | 2022-02-21 | 6.521 | 260,207 | -3,767 | 0.00% | 1,696,823 |
| 2022-02-18 | 2022-02-16 | 6.160 | 263,974 | -1,883 | 0.00% | 1,626,067 |
| 2022-02-15 | 2022-02-11 | 6.149 | 265,857 | +7,162 | 0.00% | 1,634,843 |
| 2022-02-08 | 2022-02-04 | 5.544 | 258,695 | -1,883 | 0.00% | 1,434,194 |
| 2022-02-04 | 2022-01-27 | 5.448 | 260,578 | +1,883 | 0.00% | 1,419,726 |
| 2022-01-28 | 2022-01-26 | 5.597 | 258,695 | +1,883 | 0.00% | 1,447,931 |
| 2022-01-24 | 2022-01-20 | 5.799 | 256,812 | -3,766 | 0.00% | 1,489,214 |
| 2022-01-21 | 2022-01-19 | 5.523 | 260,578 | -16,949 | 0.00% | 1,439,098 |
| 2022-01-20 | 2022-01-18 | 4.917 | 277,527 | +13,182 | 0.00% | 1,364,695 |
| 2022-01-19 | 2022-01-17 | 4.875 | 264,345 | +3,767 | 0.00% | 1,288,644 |
| 2022-01-17 | 2022-01-13 | 5.215 | 260,578 | +3,766 | 0.00% | 1,358,841 |
| 2022-01-13 | 2022-01-11 | 5.725 | 256,812 | -7,533 | 0.00% | 1,470,122 |
| 2022-01-07 | 2022-01-05 | 4.939 | 264,345 | -95,966 | 0.00% | 1,305,489 |
| 2022-01-06 | 2022-01-04 | 5.119 | 360,311 | -1,065,852 | 0.00% | 1,844,480 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,426,163 | +1,157,111 | 0.02% | 7,103,810 |
| 2021-12-29 | 2021-12-24 | 4.832 | 269,052 | +7,316 | 0.00% | 1,300,160 |
| 2021-12-28 | 2021-12-22 | 4.843 | 261,736 | -3,767 | 0.00% | 1,267,586 |
| 2021-12-17 | 2021-12-15 | 4.493 | 265,503 | -3,766 | 0.00% | 1,192,777 |
| 2021-12-10 | 2021-12-08 | 4.907 | 269,269 | -9,416 | 0.00% | 1,321,228 |
| 2021-12-03 | 2021-12-01 | 4.450 | 278,685 | -3,766 | 0.00% | 1,240,158 |
| 2021-11-29 | 2021-11-25 | 4.779 | 282,451 | -3,766 | 0.00% | 1,349,910 |
| 2021-11-26 | 2021-11-24 | 4.894 | 286,217 | +1,883 | 0.00% | 1,400,674 |
| 2021-11-25 | 2021-11-23 | 4.883 | 284,334 | +1,715 | 0.00% | 1,388,421 |
| 2021-11-23 | 2021-11-19 | 4.947 | 282,619 | -5,616 | 0.00% | 1,398,165 |
| 2021-11-22 | 2021-11-18 | 4.776 | 288,235 | +5,616 | 0.00% | 1,376,672 |
| 2021-11-19 | 2021-11-17 | 4.979 | 282,619 | -3,744 | 0.00% | 1,407,225 |
| 2021-11-15 | 2021-11-11 | 5.300 | 286,363 | -20,590 | 0.00% | 1,517,661 |
| 2021-11-12 | 2021-11-10 | 4.712 | 306,953 | +2,808 | 0.00% | 1,446,394 |
| 2021-11-11 | 2021-11-09 | 4.221 | 304,145 | +5,615 | 0.00% | 1,283,672 |
| 2021-11-08 | 2021-11-04 | 4.466 | 298,530 | +9,359 | 0.00% | 1,333,339 |
| 2021-11-05 | 2021-11-03 | 4.616 | 289,171 | -9,359 | 0.00% | 1,334,795 |
| 2021-11-04 | 2021-11-02 | 4.456 | 298,530 | +13,103 | 0.00% | 1,330,149 |
| 2021-11-03 | 2021-11-01 | 4.616 | 285,427 | -28,077 | 0.00% | 1,317,513 |
| 2021-10-28 | 2021-10-26 | 5.001 | 313,504 | +1,872 | 0.00% | 1,567,708 |
| 2021-10-27 | 2021-10-25 | 5.321 | 311,632 | +7,487 | 0.00% | 1,658,241 |
| 2021-10-25 | 2021-10-21 | 5.343 | 304,145 | +1,872 | 0.00% | 1,624,901 |
| 2021-10-22 | 2021-10-20 | 4.915 | 302,273 | +1,872 | 0.00% | 1,485,708 |
| 2021-10-12 | 2021-10-08 | 5.396 | 300,401 | -3,744 | 0.00% | 1,620,947 |
| 2021-10-07 | 2021-10-05 | 5.214 | 304,145 | +3,744 | 0.00% | 1,585,903 |
| 2021-10-04 | 2021-09-29 | 5.740 | 300,401 | +6,801 | 0.00% | 1,724,181 |
| 2021-09-30 | 2021-09-28 | 5.466 | 293,600 | -3,659 | 0.00% | 1,604,901 |
| 2021-09-27 | 2021-09-23 | 5.324 | 297,259 | +3,659 | 0.00% | 1,582,655 |
| 2021-09-24 | 2021-09-21 | 5.029 | 293,600 | -9,147 | 0.00% | 1,476,509 |
| 2021-09-23 | 2021-09-20 | 4.745 | 302,747 | +27,441 | 0.00% | 1,436,454 |
| 2021-09-20 | 2021-09-16 | 4.843 | 275,306 | +9,147 | 0.00% | 1,333,342 |
| 2021-09-14 | 2021-09-10 | 5.696 | 266,159 | -3,659 | 0.00% | 1,516,007 |
| 2021-09-09 | 2021-09-07 | 5.499 | 269,818 | +21,953 | 0.00% | 1,483,752 |
| 2021-08-23 | 2021-08-19 | 5.740 | 247,865 | +1,830 | 0.00% | 1,422,646 |
| 2021-08-16 | 2021-08-12 | 6.242 | 246,035 | -5,489 | 0.00% | 1,535,873 |
| 2021-08-13 | 2021-08-11 | 6.133 | 251,524 | -1,829 | 0.00% | 1,542,640 |
| 2021-08-11 | 2021-08-09 | 5.554 | 253,353 | -1,829 | 0.00% | 1,407,058 |
| 2021-08-02 | 2021-07-29 | 5.291 | 255,182 | -12,806 | 0.00% | 1,350,261 |
| 2021-07-28 | 2021-07-26 | 5.499 | 267,988 | -3,659 | 0.00% | 1,473,688 |
| 2021-07-23 | 2021-07-21 | 5.565 | 271,647 | +1,829 | 0.00% | 1,511,628 |
| 2021-07-22 | 2021-07-20 | 5.729 | 269,818 | +3,659 | 0.00% | 1,545,697 |
| 2021-07-20 | 2021-07-16 | 6.341 | 266,159 | +3,659 | 0.00% | 1,687,685 |
| 2021-07-16 | 2021-07-14 | 6.232 | 262,500 | +3,659 | 0.00% | 1,635,786 |
| 2021-07-13 | 2021-07-09 | 6.286 | 258,841 | +3,659 | 0.00% | 1,627,134 |
| 2021-07-12 | 2021-07-08 | 6.363 | 255,182 | -3,659 | 0.00% | 1,623,661 |
| 2021-06-29 | 2021-06-25 | 6.734 | 258,841 | -3,659 | 0.00% | 1,743,155 |
| 2021-06-18 | 2021-06-16 | 7.231 | 262,500 | +21,953 | 0.00% | 1,898,077 |
| 2021-06-17 | 2021-06-15 | 7.311 | 240,547 | +11,055 | 0.00% | 1,758,635 |
| 2021-06-11 | 2021-06-09 | 7.895 | 229,492 | -3,491 | 0.00% | 1,811,932 |
| 2021-06-09 | 2021-06-07 | 7.861 | 232,983 | +5,236 | 0.00% | 1,831,486 |
| 2021-05-14 | 2021-05-12 | 7.494 | 227,747 | -3,490 | 0.00% | 1,706,812 |
| 2021-05-13 | 2021-05-11 | 7.643 | 231,237 | -5,236 | 0.00% | 1,767,414 |
| 2021-05-11 | 2021-05-07 | 7.838 | 236,473 | +1,745 | 0.00% | 1,853,501 |
| 2021-05-07 | 2021-05-05 | 8.044 | 234,728 | -1,745 | 0.00% | 1,888,240 |
| 2021-04-28 | 2021-04-26 | 7.884 | 236,473 | +1,745 | 0.00% | 1,864,340 |
| 2021-04-27 | 2021-04-23 | 7.987 | 234,728 | -1,745 | 0.00% | 1,874,791 |
| 2021-04-26 | 2021-04-22 | 7.930 | 236,473 | -5,236 | 0.00% | 1,875,179 |
| 2021-04-23 | 2021-04-21 | 8.044 | 241,709 | +8,726 | 0.00% | 1,944,398 |
| 2021-04-21 | 2021-04-19 | 8.044 | 232,983 | -6,981 | 0.00% | 1,874,202 |
| 2021-04-20 | 2021-04-16 | 8.125 | 239,964 | -3,491 | 0.00% | 1,949,609 |
| 2021-04-19 | 2021-04-15 | 8.148 | 243,455 | +10,472 | 0.00% | 1,983,551 |
| 2021-04-16 | 2021-04-14 | 8.136 | 232,983 | -3,490 | 0.00% | 1,895,561 |
| 2021-04-15 | 2021-04-13 | 8.182 | 236,473 | -5,236 | 0.00% | 1,934,795 |
| 2021-04-13 | 2021-04-09 | 8.549 | 241,709 | +6,981 | 0.00% | 2,066,269 |
| 2021-04-12 | 2021-04-08 | 8.686 | 234,728 | -69,813 | 0.00% | 2,038,869 |
| 2021-04-09 | 2021-04-07 | 8.904 | 304,541 | -19,198 | 0.00% | 2,711,577 |
| 2021-04-08 | 2021-04-01 | 8.594 | 323,739 | +52,359 | 0.00% | 2,782,348 |
| 2021-04-07 | 2021-03-31 | 8.640 | 271,380 | -3,490 | 0.00% | 2,344,792 |
| 2021-04-01 | 2021-03-30 | 8.858 | 274,870 | -10,472 | 0.00% | 2,434,793 |
| 2021-03-30 | 2021-03-26 | 8.216 | 285,342 | +22,689 | 0.00% | 2,344,445 |
| 2021-03-26 | 2021-03-24 | 8.251 | 262,653 | -17,453 | 0.00% | 2,167,055 |
| 2021-03-24 | 2021-03-22 | 8.652 | 280,106 | -34,907 | 0.00% | 2,423,397 |
| 2021-03-23 | 2021-03-19 | 8.640 | 315,013 | -34,906 | 0.00% | 2,721,792 |
| 2021-03-22 | 2021-03-18 | 8.766 | 349,919 | -15,708 | 0.00% | 3,067,497 |
| 2021-03-19 | 2021-03-17 | 8.709 | 365,627 | -3,491 | 0.01% | 3,184,249 |
| 2021-03-17 | 2021-03-15 | 8.388 | 369,118 | -22,689 | 0.01% | 3,096,218 |
| 2021-03-16 | 2021-03-12 | 8.193 | 391,807 | -43,633 | 0.01% | 3,210,210 |
| 2021-03-15 | 2021-03-11 | 8.193 | 435,440 | -22,689 | 0.01% | 3,567,710 |
| 2021-03-12 | 2021-03-10 | 8.216 | 458,129 | -5,236 | 0.01% | 3,764,108 |
| 2021-03-11 | 2021-03-09 | 7.987 | 463,365 | -19,198 | 0.01% | 3,700,932 |
| 2021-03-10 | 2021-03-08 | 8.056 | 482,563 | -1,746 | 0.01% | 3,887,447 |
| 2021-03-09 | 2021-03-05 | 8.067 | 484,309 | -69,812 | 0.01% | 3,907,062 |
| 2021-03-08 | 2021-03-04 | 8.434 | 554,121 | +29,670 | 0.01% | 4,673,450 |
| 2021-03-05 | 2021-03-03 | 8.549 | 524,451 | -13,962 | 0.01% | 4,483,311 |
| 2021-03-04 | 2021-03-02 | 8.594 | 538,413 | -80,285 | 0.01% | 4,627,346 |
| 2021-03-03 | 2021-03-01 | 8.480 | 618,698 | -36,652 | 0.01% | 5,246,451 |
| 2021-03-02 | 2021-02-26 | 8.423 | 655,350 | -50,614 | 0.01% | 5,519,704 |
| 2021-03-01 | 2021-02-25 | 8.354 | 705,964 | -202,457 | 0.01% | 5,897,463 |
| 2021-02-26 | 2021-02-24 | 7.540 | 908,421 | +6,981 | 0.01% | 6,849,647 |
| 2021-02-25 | 2021-02-23 | 7.735 | 901,440 | -20,944 | 0.01% | 6,972,616 |
| 2021-02-24 | 2021-02-22 | 7.758 | 922,384 | -71,558 | 0.01% | 7,155,757 |
| 2021-02-23 | 2021-02-19 | 7.872 | 993,942 | -523,595 | 0.01% | 7,824,794 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,517,537 | -59,341 | 0.02% | 12,016,348 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,576,878 | -158,824 | 0.02% | 12,594,648 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,735,702 | -136,135 | 0.02% | 14,121,755 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,871,837 | -5,236 | 0.03% | 15,122,107 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,877,073 | -5,236 | 0.03% | 14,798,741 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,882,309 | +3,490 | 0.03% | 15,034,149 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,878,819 | -33,161 | 0.03% | 14,769,446 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,911,980 | -19,198 | 0.03% | 14,591,930 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,931,178 | +5,236 | 0.03% | 14,826,965 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,925,942 | +10,472 | 0.03% | 14,654,346 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,915,470 | -26,180 | 0.03% | 14,091,770 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,941,650 | -20,944 | 0.03% | 14,217,622 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,962,594 | -20,944 | 0.03% | 14,595,881 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,983,538 | -12,217 | 0.03% | 15,592,645 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,995,755 | -24,434 | 0.03% | 15,620,074 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,020,189 | -1,746 | 0.03% | 16,459,505 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,021,935 | +6,982 | 0.03% | 16,520,070 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,014,953 | +40,142 | 0.03% | 16,370,665 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,974,811 | +73,303 | 0.03% | 16,406,604 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,901,508 | +1,788,584 | 0.03% | 15,666,869 |
| 2021-01-15 | 2021-01-13 | 7.391 | 112,924 | +3,491 | 0.00% | 834,644 |
| 2021-01-12 | 2021-01-08 | 7.391 | 109,433 | -17,453 | 0.00% | 808,841 |
| 2021-01-06 | 2021-01-04 | 7.082 | 126,886 | +17,453 | 0.00% | 898,581 |
| 2021-01-05 | 2020-12-31 | 7.529 | 109,433 | -17,453 | 0.00% | 823,889 |
| 2020-12-08 | 2020-12-04 | 7.265 | 126,886 | +17,453 | 0.00% | 921,845 |
| 2020-12-07 | 2020-12-03 | 7.494 | 109,433 | +1,745 | 0.00% | 820,127 |
| 2020-12-04 | 2020-12-02 | 7.655 | 107,688 | -17,453 | 0.00% | 824,326 |
| 2020-12-03 | 2020-12-01 | 7.712 | 125,141 | -8,727 | 0.00% | 965,095 |
| 2020-12-01 | 2020-11-27 | 7.746 | 133,868 | -1,745 | 0.00% | 1,037,000 |
| 2020-11-27 | 2020-11-25 | 7.460 | 135,613 | -5,236 | 0.00% | 1,011,667 |
| 2020-11-25 | 2020-11-23 | 7.403 | 140,849 | -26,180 | 0.00% | 1,042,657 |
| 2020-11-09 | 2020-11-05 | 6.876 | 167,029 | -22,689 | 0.00% | 1,148,414 |
| 2020-11-05 | 2020-11-03 | 6.360 | 189,718 | -3,491 | 0.00% | 1,206,582 |
| 2020-11-02 | 2020-10-29 | 6.154 | 193,209 | -17,453 | 0.00% | 1,188,931 |
| 2020-10-30 | 2020-10-28 | 6.085 | 210,662 | +17,453 | 0.00% | 1,281,846 |
| 2020-10-23 | 2020-10-21 | 6.360 | 193,209 | +5,236 | 0.00% | 1,228,784 |
| 2020-10-22 | 2020-10-20 | 6.474 | 187,973 | +5,236 | 0.00% | 1,217,024 |
| 2020-10-16 | 2020-10-14 | 6.532 | 182,737 | +20,944 | 0.00% | 1,193,594 |
| 2020-10-06 | 2020-09-30 | 6.532 | 161,793 | -3,490 | 0.00% | 1,056,793 |
| 2020-10-05 | 2020-09-29 | 6.626 | 165,283 | +3,490 | 0.00% | 1,095,153 |
| 2020-09-30 | 2020-09-28 | 6.848 | 161,793 | -1,995 | 0.00% | 1,107,952 |
| 2020-09-29 | 2020-09-25 | 6.544 | 163,788 | -3,423 | 0.00% | 1,071,849 |
| 2020-09-28 | 2020-09-24 | 6.719 | 167,211 | -8,558 | 0.00% | 1,123,560 |
| 2020-09-25 | 2020-09-23 | 6.696 | 175,769 | +17,115 | 0.00% | 1,176,956 |
| 2020-09-24 | 2020-09-22 | 6.895 | 158,654 | -5,134 | 0.00% | 1,093,872 |
| 2020-09-21 | 2020-09-17 | 7.093 | 163,788 | -17,115 | 0.00% | 1,161,808 |
| 2020-09-17 | 2020-09-15 | 7.245 | 180,903 | -25,672 | 0.00% | 1,310,693 |
| 2020-09-16 | 2020-09-14 | 7.082 | 206,575 | -8,557 | 0.00% | 1,462,897 |
| 2020-09-14 | 2020-09-10 | 7.070 | 215,132 | -8,557 | 0.00% | 1,520,981 |
| 2020-09-10 | 2020-09-08 | 7.175 | 223,689 | -8,558 | 0.00% | 1,605,005 |
| 2020-09-09 | 2020-09-07 | 7.234 | 232,247 | +6,846 | 0.00% | 1,679,980 |
| 2020-09-08 | 2020-09-04 | 7.608 | 225,401 | -25,672 | 0.00% | 1,714,748 |
| 2020-09-07 | 2020-09-03 | 7.502 | 251,073 | +51,344 | 0.00% | 1,883,642 |
| 2020-09-04 | 2020-09-02 | 7.444 | 199,729 | +35,941 | 0.00% | 1,486,771 |
| 2020-09-03 | 2020-09-01 | 7.596 | 163,788 | +8,557 | 0.00% | 1,244,110 |
| 2020-09-02 | 2020-08-31 | 7.713 | 155,231 | +42,786 | 0.00% | 1,197,253 |
| 2020-09-01 | 2020-08-28 | 7.923 | 112,445 | -11,980 | 0.00% | 890,909 |
| 2020-08-31 | 2020-08-27 | 7.666 | 124,425 | +1,712 | 0.00% | 953,839 |
| 2020-08-28 | 2020-08-26 | 7.888 | 122,713 | +3,423 | 0.00% | 967,961 |
| 2020-08-27 | 2020-08-25 | 7.946 | 119,290 | +5,134 | 0.00% | 947,930 |
| 2020-08-25 | 2020-08-21 | 7.981 | 114,156 | -5,134 | 0.00% | 911,135 |
| 2020-08-24 | 2020-08-20 | 7.876 | 119,290 | +6,845 | 0.00% | 939,566 |
| 2020-08-21 | 2020-08-19 | 7.970 | 112,445 | -3,423 | 0.00% | 896,165 |
| 2020-08-20 | 2020-08-18 | 7.981 | 115,868 | +6,846 | 0.00% | 924,800 |
| 2020-08-19 | 2020-08-17 | 8.250 | 109,022 | -18,826 | 0.00% | 899,461 |
| 2020-08-18 | 2020-08-14 | 7.993 | 127,848 | +5,135 | 0.00% | 1,021,912 |
| 2020-08-17 | 2020-08-13 | 7.806 | 122,713 | -17,115 | 0.00% | 957,923 |
| 2020-08-14 | 2020-08-12 | 7.958 | 139,828 | +29,095 | 0.00% | 1,112,768 |
| 2020-08-13 | 2020-08-11 | 8.110 | 110,733 | -3,423 | 0.00% | 898,049 |
| 2020-08-12 | 2020-08-10 | 7.911 | 114,156 | +3,423 | 0.00% | 903,131 |
| 2020-07-31 | 2020-07-29 | 7.818 | 110,733 | -2,701 | 0.00% | 865,698 |
| 2020-07-24 | 2020-07-22 | 7.876 | 113,434 | +22,249 | 0.00% | 893,442 |
| 2020-07-22 | 2020-07-20 | 8.227 | 91,185 | -18,826 | 0.00% | 750,170 |
| 2020-07-21 | 2020-07-17 | 7.853 | 110,011 | -3,423 | 0.00% | 863,911 |
| 2020-07-20 | 2020-07-16 | 7.689 | 113,434 | +17,115 | 0.00% | 872,233 |
| 2020-07-14 | 2020-07-10 | 7.841 | 96,319 | +1,711 | 0.00% | 755,262 |
| 2020-07-09 | 2020-07-07 | 8.168 | 94,608 | -6,846 | 0.00% | 772,802 |
| 2020-07-07 | 2020-07-03 | 8.274 | 101,454 | -18,826 | 0.00% | 839,394 |
| 2020-07-06 | 2020-07-02 | 8.028 | 120,280 | -71,881 | 0.00% | 965,636 |
| 2020-07-03 | 2020-06-30 | 7.058 | 192,161 | +8,557 | 0.00% | 1,356,331 |
| 2020-07-02 | 2020-06-29 | 7.199 | 183,604 | +27,384 | 0.00% | 1,321,680 |
| 2020-06-30 | 2020-06-26 | 7.409 | 156,220 | +8,557 | 0.00% | 1,157,416 |
| 2020-06-29 | 2020-06-24 | 7.292 | 147,663 | -17,115 | 0.00% | 1,076,762 |
| 2020-06-26 | 2020-06-23 | 7.350 | 164,778 | -32,517 | 0.00% | 1,211,193 |
| 2020-06-24 | 2020-06-22 | 7.257 | 197,295 | +17,114 | 0.00% | 1,431,763 |
| 2020-06-22 | 2020-06-18 | 7.479 | 180,181 | -6,846 | 0.00% | 1,347,573 |
| 2020-06-18 | 2020-06-16 | 7.339 | 187,027 | -3,422 | 0.00% | 1,372,547 |
| 2020-06-17 | 2020-06-15 | 7.798 | 190,449 | +22,248 | 0.00% | 1,485,093 |
| 2020-06-16 | 2020-06-12 | 8.067 | 168,201 | +15,564 | 0.00% | 1,356,834 |
| 2020-06-11 | 2020-06-09 | 8.152 | 152,637 | +6,545 | 0.00% | 1,244,342 |
| 2020-06-10 | 2020-06-08 | 8.238 | 146,092 | -37,636 | 0.00% | 1,203,485 |
| 2020-06-09 | 2020-06-05 | 7.773 | 183,728 | +6,546 | 0.00% | 1,428,192 |
| 2020-06-08 | 2020-06-04 | 7.822 | 177,182 | +6,545 | 0.00% | 1,385,970 |
| 2020-06-05 | 2020-06-03 | 7.822 | 170,637 | +1,637 | 0.00% | 1,334,773 |
| 2020-06-04 | 2020-06-02 | 7.676 | 169,000 | +6,545 | 0.00% | 1,297,181 |
| 2020-06-03 | 2020-06-01 | 7.480 | 162,455 | -31,091 | 0.00% | 1,215,175 |
| 2020-06-01 | 2020-05-28 | 6.686 | 193,546 | -8,181 | 0.00% | 1,293,975 |
| 2020-05-29 | 2020-05-27 | 6.698 | 201,727 | +16,363 | 0.00% | 1,351,135 |
| 2020-05-28 | 2020-05-26 | 6.759 | 185,364 | +3,273 | 0.00% | 1,252,866 |
| 2020-05-27 | 2020-05-25 | 6.747 | 182,091 | -22,909 | 0.00% | 1,228,519 |
| 2020-05-26 | 2020-05-22 | 6.429 | 205,000 | +4,909 | 0.00% | 1,317,935 |
| 2020-05-25 | 2020-05-21 | 6.955 | 200,091 | +11,454 | 0.00% | 1,391,535 |
| 2020-05-21 | 2020-05-19 | 6.979 | 188,637 | +8,182 | 0.00% | 1,316,489 |
| 2020-05-20 | 2020-05-18 | 6.979 | 180,455 | -32,727 | 0.00% | 1,259,387 |
| 2020-05-19 | 2020-05-15 | 6.771 | 213,182 | +8,182 | 0.00% | 1,443,493 |
| 2020-05-18 | 2020-05-14 | 6.857 | 205,000 | -13,091 | 0.00% | 1,405,630 |
| 2020-05-14 | 2020-05-12 | 7.089 | 218,091 | -24,545 | 0.00% | 1,546,037 |
| 2020-05-13 | 2020-05-11 | 7.211 | 242,636 | -24,545 | 0.00% | 1,749,692 |
| 2020-05-12 | 2020-05-08 | 7.113 | 267,181 | +47,454 | 0.00% | 1,900,565 |
| 2020-05-08 | 2020-05-06 | 6.771 | 219,727 | +16,363 | 0.00% | 1,487,810 |
| 2020-05-04 | 2020-04-28 | 7.016 | 203,364 | -3,272 | 0.00% | 1,426,725 |
| 2020-04-29 | 2020-04-27 | 6.967 | 206,636 | -8,182 | 0.00% | 1,439,578 |
| 2020-04-28 | 2020-04-24 | 6.796 | 214,818 | -3,273 | 0.00% | 1,459,821 |
| 2020-04-24 | 2020-04-22 | 6.747 | 218,091 | +6,546 | 0.00% | 1,471,401 |
| 2020-04-23 | 2020-04-21 | 6.832 | 211,545 | +16,363 | 0.00% | 1,445,336 |
| 2020-04-22 | 2020-04-20 | 7.003 | 195,182 | -4,909 | 0.00% | 1,366,937 |
| 2020-04-17 | 2020-04-15 | 7.187 | 200,091 | -21,273 | 0.00% | 1,438,001 |
| 2020-04-15 | 2020-04-09 | 7.223 | 221,364 | +18,000 | 0.00% | 1,599,001 |
| 2020-04-14 | 2020-04-08 | 7.028 | 203,364 | +16,364 | 0.00% | 1,429,210 |
| 2020-04-08 | 2020-04-06 | 6.955 | 187,000 | -3,273 | 0.00% | 1,300,493 |
| 2020-04-06 | 2020-04-02 | 6.906 | 190,273 | -3,273 | 0.00% | 1,313,953 |
| 2020-04-02 | 2020-03-31 | 6.845 | 193,546 | -8,181 | 0.00% | 1,324,727 |
| 2020-04-01 | 2020-03-30 | 6.600 | 201,727 | +1,636 | 0.00% | 1,331,411 |
| 2020-03-31 | 2020-03-27 | 6.600 | 200,091 | +13,091 | 0.00% | 1,320,613 |
| 2020-03-27 | 2020-03-25 | 6.331 | 187,000 | -3,273 | 0.00% | 1,183,929 |
| 2020-03-26 | 2020-03-24 | 5.732 | 190,273 | -3,273 | 0.00% | 1,090,697 |
| 2020-03-23 | 2020-03-19 | 5.109 | 193,546 | +3,273 | 0.00% | 988,814 |
| 2020-03-20 | 2020-03-18 | 5.476 | 190,273 | -3,273 | 0.00% | 1,041,860 |
| 2020-03-19 | 2020-03-17 | 5.989 | 193,546 | +3,273 | 0.00% | 1,159,136 |
| 2020-03-16 | 2020-03-12 | 6.771 | 190,273 | -1,636 | 0.00% | 1,288,372 |
| 2020-03-11 | 2020-03-09 | 7.065 | 191,909 | +6,545 | 0.00% | 1,355,743 |
| 2020-03-10 | 2020-03-06 | 7.566 | 185,364 | +16,364 | 0.00% | 1,402,395 |
| 2020-03-06 | 2020-03-04 | 7.798 | 169,000 | -9,818 | 0.00% | 1,317,837 |
| 2020-03-04 | 2020-03-02 | 7.676 | 178,818 | -3,273 | 0.00% | 1,372,540 |
| 2020-02-27 | 2020-02-25 | 7.309 | 182,091 | +3,273 | 0.00% | 1,330,895 |
| 2020-02-26 | 2020-02-24 | 7.223 | 178,818 | +3,272 | 0.00% | 1,291,674 |
| 2020-02-24 | 2020-02-20 | 7.505 | 175,546 | -14,727 | 0.00% | 1,317,388 |
| 2020-02-21 | 2020-02-19 | 7.590 | 190,273 | +9,818 | 0.00% | 1,444,186 |
| 2020-02-20 | 2020-02-18 | 7.407 | 180,455 | +3,273 | 0.00% | 1,336,583 |
| 2020-02-19 | 2020-02-17 | 7.688 | 177,182 | +16,363 | 0.00% | 1,362,149 |
| 2020-02-18 | 2020-02-14 | 7.908 | 160,819 | -16,363 | 0.00% | 1,271,733 |
| 2020-02-17 | 2020-02-13 | 7.773 | 177,182 | -14,727 | 0.00% | 1,377,308 |
| 2020-02-14 | 2020-02-12 | 7.468 | 191,909 | -22,909 | 0.00% | 1,433,147 |
| 2020-01-31 | 2020-01-29 | 6.735 | 214,818 | -8,182 | 0.00% | 1,446,694 |
| 2020-01-30 | 2020-01-24 | 7.150 | 223,000 | +11,455 | 0.00% | 1,594,465 |
| 2020-01-29 | 2020-01-22 | 7.517 | 211,545 | +8,181 | 0.00% | 1,590,128 |
| 2020-01-23 | 2020-01-21 | 7.223 | 203,364 | +19,636 | 0.00% | 1,468,980 |
| 2020-01-22 | 2020-01-20 | 7.639 | 183,728 | +1,637 | 0.00% | 1,403,491 |
| 2020-01-21 | 2020-01-17 | 7.871 | 182,091 | +8,182 | 0.00% | 1,433,272 |
| 2020-01-20 | 2020-01-16 | 8.006 | 173,909 | +9,818 | 0.00% | 1,392,251 |
| 2020-01-16 | 2020-01-14 | 7.663 | 164,091 | -6,546 | 0.00% | 1,257,496 |
| 2020-01-15 | 2020-01-13 | 7.566 | 170,637 | +14,727 | 0.00% | 1,290,976 |
| 2020-01-14 | 2020-01-10 | 7.700 | 155,910 | +24,546 | 0.00% | 1,200,518 |
| 2020-01-10 | 2020-01-08 | 7.859 | 131,364 | -1,637 | 0.00% | 1,032,385 |
| 2020-01-08 | 2020-01-06 | 8.103 | 133,001 | +4,909 | 0.00% | 1,077,762 |
| 2020-01-06 | 2020-01-02 | 8.360 | 128,092 | -16,363 | 0.00% | 1,070,859 |
| 2020-01-03 | 2019-12-31 | 8.055 | 144,455 | -4,909 | 0.00% | 1,163,516 |
| 2020-01-02 | 2019-12-27 | 8.103 | 149,364 | -122,726 | 0.00% | 1,210,358 |
| 2019-12-30 | 2019-12-24 | 7.859 | 272,090 | +122,726 | 0.00% | 2,138,345 |
| 2019-12-27 | 2019-12-20 | 7.871 | 149,364 | -139,090 | 0.00% | 1,175,672 |
| 2019-12-23 | 2019-12-19 | 7.700 | 288,454 | -73,635 | 0.00% | 2,221,117 |
| 2019-12-20 | 2019-12-18 | 7.896 | 362,089 | -8,182 | 0.01% | 2,858,921 |
| 2019-12-19 | 2019-12-17 | 7.822 | 370,271 | +8,182 | 0.01% | 2,896,369 |
| 2019-12-18 | 2019-12-16 | 7.908 | 362,089 | -3,273 | 0.01% | 2,863,346 |
| 2019-12-17 | 2019-12-13 | 7.700 | 365,362 | +1,636 | 0.01% | 2,813,314 |
| 2019-12-16 | 2019-12-12 | 7.602 | 363,726 | +40,909 | 0.01% | 2,765,152 |
| 2019-12-12 | 2019-12-10 | 7.505 | 322,817 | -40,909 | 0.01% | 2,422,585 |
| 2019-12-11 | 2019-12-09 | 7.505 | 363,726 | +8,182 | 0.01% | 2,729,587 |
| 2019-12-09 | 2019-12-05 | 7.211 | 355,544 | +171,816 | 0.01% | 2,563,891 |
| 2019-12-05 | 2019-12-03 | 7.309 | 183,728 | +4,910 | 0.00% | 1,342,860 |
| 2019-12-04 | 2019-12-02 | 7.309 | 178,818 | -16,364 | 0.00% | 1,306,973 |
| 2019-12-03 | 2019-11-29 | 6.967 | 195,182 | +16,364 | 0.00% | 1,359,781 |
| 2019-11-29 | 2019-11-27 | 7.162 | 178,818 | -16,364 | 0.00% | 1,280,746 |
| 2019-11-28 | 2019-11-26 | 6.979 | 195,182 | +16,364 | 0.00% | 1,362,166 |
| 2019-11-27 | 2019-11-25 | 7.150 | 178,818 | -16,364 | 0.00% | 1,278,561 |
| 2019-11-21 | 2019-11-19 | 7.187 | 195,182 | -16,363 | 0.00% | 1,402,721 |
| 2019-11-15 | 2019-11-13 | 6.783 | 211,545 | +16,363 | 0.00% | 1,434,994 |
| 2019-11-14 | 2019-11-12 | 6.967 | 195,182 | -16,363 | 0.00% | 1,359,781 |
| 2019-11-12 | 2019-11-08 | 7.028 | 211,545 | -99,818 | 0.00% | 1,486,705 |
| 2019-11-11 | 2019-11-07 | 7.089 | 311,363 | +6,546 | 0.00% | 2,207,239 |
| 2019-11-08 | 2019-11-06 | 7.089 | 304,817 | +35,999 | 0.00% | 2,160,834 |
| 2019-11-07 | 2019-11-05 | 7.113 | 268,818 | -81,817 | 0.00% | 1,912,210 |
| 2019-11-06 | 2019-11-04 | 6.967 | 350,635 | +14,727 | 0.01% | 2,442,780 |
| 2019-11-05 | 2019-11-01 | 6.698 | 335,908 | +80,181 | 0.01% | 2,249,858 |
| 2019-11-04 | 2019-10-31 | 6.417 | 255,727 | -13,091 | 0.00% | 1,640,930 |
| 2019-10-30 | 2019-10-28 | 6.563 | 268,818 | +40,909 | 0.00% | 1,764,359 |
| 2019-10-29 | 2019-10-25 | 6.551 | 227,909 | -39,272 | 0.00% | 1,493,071 |
| 2019-10-25 | 2019-10-23 | 6.576 | 267,181 | -8,182 | 0.00% | 1,756,880 |
| 2019-10-24 | 2019-10-22 | 6.478 | 275,363 | +3,273 | 0.00% | 1,783,757 |
| 2019-10-23 | 2019-10-21 | 6.600 | 272,090 | +8,181 | 0.00% | 1,795,811 |
| 2019-10-22 | 2019-10-18 | 6.576 | 263,909 | -8,181 | 0.00% | 1,735,365 |
| 2019-10-18 | 2019-10-16 | 6.515 | 272,090 | -49,091 | 0.00% | 1,772,532 |
| 2019-10-17 | 2019-10-15 | 6.185 | 321,181 | +49,091 | 0.00% | 1,986,345 |
| 2019-10-03 | 2019-09-30 | 5.598 | 272,090 | -26,182 | 0.00% | 1,523,114 |
| 2019-10-02 | 2019-09-27 | 5.500 | 298,272 | -24,545 | 0.00% | 1,640,511 |
| 2019-09-26 | 2019-09-24 | 5.329 | 322,817 | +40,909 | 0.01% | 1,720,272 |
| 2019-09-23 | 2019-09-19 | 5.721 | 281,908 | +6,049 | 0.00% | 1,612,680 |
| 2019-09-20 | 2019-09-18 | 5.783 | 275,859 | -8,006 | 0.00% | 1,595,304 |
| 2019-09-17 | 2019-09-13 | 5.995 | 283,865 | -4,804 | 0.00% | 1,701,878 |
| 2019-09-16 | 2019-09-12 | 5.708 | 288,669 | +4,804 | 0.00% | 1,647,751 |
| 2019-09-13 | 2019-09-11 | 5.646 | 283,865 | -8,006 | 0.00% | 1,602,602 |
| 2019-09-10 | 2019-09-06 | 5.696 | 291,871 | +4,803 | 0.00% | 1,662,383 |
| 2019-09-05 | 2019-09-03 | 5.246 | 287,068 | -24,018 | 0.00% | 1,505,946 |
| 2019-08-30 | 2019-08-28 | 5.371 | 311,086 | +24,018 | 0.00% | 1,670,799 |
| 2019-08-28 | 2019-08-26 | 5.533 | 287,068 | +16,013 | 0.00% | 1,588,415 |
| 2019-08-23 | 2019-08-21 | 5.970 | 271,055 | -4,804 | 0.00% | 1,618,306 |
| 2019-08-22 | 2019-08-20 | 5.821 | 275,859 | +4,804 | 0.00% | 1,605,641 |
| 2019-08-16 | 2019-08-14 | 5.558 | 271,055 | -51,240 | 0.00% | 1,506,582 |
| 2019-08-15 | 2019-08-13 | 5.271 | 322,295 | +16,013 | 0.01% | 1,698,797 |
| 2019-08-13 | 2019-08-09 | 5.496 | 306,282 | +4,803 | 0.00% | 1,683,253 |
| 2019-08-12 | 2019-08-08 | 5.658 | 301,479 | -4,803 | 0.00% | 1,705,810 |
| 2019-08-09 | 2019-08-07 | 5.533 | 306,282 | +4,803 | 0.00% | 1,694,730 |
| 2019-08-08 | 2019-08-06 | 5.496 | 301,479 | +1,602 | 0.00% | 1,656,857 |
| 2019-08-06 | 2019-08-02 | 5.908 | 299,877 | +1,601 | 0.00% | 1,771,657 |
| 2019-08-02 | 2019-07-31 | 6.308 | 298,276 | +16,012 | 0.00% | 1,881,417 |
| 2019-07-30 | 2019-07-26 | 6.595 | 282,264 | -3,202 | 0.00% | 1,861,507 |
| 2019-07-26 | 2019-07-24 | 6.570 | 285,466 | +3,202 | 0.00% | 1,875,493 |
| 2019-07-25 | 2019-07-23 | 6.620 | 282,264 | +8,006 | 0.00% | 1,868,559 |
| 2019-07-22 | 2019-07-18 | 7.045 | 274,258 | -11,208 | 0.00% | 1,932,029 |
| 2019-07-15 | 2019-07-11 | 6.920 | 285,466 | +8,006 | 0.00% | 1,975,329 |
| 2019-07-09 | 2019-07-05 | 6.870 | 277,460 | -24,019 | 0.00% | 1,906,068 |
| 2019-07-08 | 2019-07-04 | 6.695 | 301,479 | -6,405 | 0.00% | 2,018,353 |
| 2019-07-05 | 2019-07-03 | 6.682 | 307,884 | +14,412 | 0.00% | 2,057,388 |
| 2019-07-03 | 2019-06-28 | 6.433 | 293,472 | +7,978 | 0.00% | 1,887,771 |
| 2019-06-21 | 2019-06-19 | 6.208 | 285,494 | -1,602 | 0.00% | 1,772,265 |
| 2019-06-19 | 2019-06-17 | 6.033 | 287,096 | +1,602 | 0.00% | 1,732,007 |
| 2019-06-14 | 2019-06-12 | 6.145 | 285,494 | -32,025 | 0.00% | 1,754,436 |
| 2019-06-13 | 2019-06-11 | 6.245 | 317,519 | -40,003 | 0.01% | 1,982,965 |
| 2019-05-30 | 2019-05-28 | 5.746 | 357,522 | -8,006 | 0.01% | 2,054,168 |
| 2019-05-29 | 2019-05-27 | 5.558 | 365,528 | +3,202 | 0.01% | 2,031,683 |
| 2019-05-27 | 2019-05-23 | 5.968 | 362,326 | +18,038 | 0.01% | 2,162,261 |
| 2019-05-21 | 2019-05-17 | 6.257 | 344,288 | +28,909 | 0.01% | 2,154,178 |
| 2019-05-20 | 2019-05-16 | 6.546 | 315,379 | +13,694 | 0.01% | 2,064,500 |
| 2019-05-17 | 2019-05-15 | 6.309 | 301,685 | +1,521 | 0.01% | 1,903,478 |
| 2019-05-15 | 2019-05-10 | 6.678 | 300,164 | -12,172 | 0.01% | 2,004,357 |
| 2019-05-06 | 2019-05-02 | 6.980 | 312,336 | -1,521 | 0.01% | 2,180,065 |
| 2019-05-03 | 2019-04-30 | 6.848 | 313,857 | +7,607 | 0.01% | 2,149,425 |
| 2019-05-02 | 2019-04-29 | 6.888 | 306,250 | -7,607 | 0.01% | 2,109,406 |
| 2019-04-26 | 2019-04-24 | 6.954 | 313,857 | -1,522 | 0.01% | 2,182,430 |
| 2019-04-25 | 2019-04-23 | 6.875 | 315,379 | +30,431 | 0.01% | 2,168,140 |
| 2019-04-24 | 2019-04-18 | 7.387 | 284,948 | +15,215 | 0.00% | 2,105,013 |
| 2019-04-23 | 2019-04-17 | 7.637 | 269,733 | +38,038 | 0.00% | 2,059,980 |
| 2019-04-18 | 2019-04-16 | 7.703 | 231,695 | +7,607 | 0.00% | 1,784,708 |
| 2019-04-17 | 2019-04-15 | 7.834 | 224,088 | +6,086 | 0.00% | 1,755,568 |
| 2019-04-15 | 2019-04-11 | 7.742 | 218,002 | -45,645 | 0.00% | 1,687,829 |
| 2019-04-12 | 2019-04-10 | 7.861 | 263,647 | -10,651 | 0.00% | 2,072,415 |
| 2019-04-11 | 2019-04-09 | 7.887 | 274,298 | +53,253 | 0.00% | 2,163,350 |
| 2019-04-10 | 2019-04-08 | 7.624 | 221,045 | -7,607 | 0.00% | 1,685,239 |
| 2019-04-08 | 2019-04-03 | 7.598 | 228,652 | +9,129 | 0.00% | 1,737,223 |
| 2019-04-04 | 2019-04-02 | 7.650 | 219,523 | -9,129 | 0.00% | 1,679,406 |
| 2019-04-03 | 2019-04-01 | 7.795 | 228,652 | +31,952 | 0.00% | 1,782,307 |
| 2019-04-01 | 2019-03-28 | 7.493 | 196,700 | -15,216 | 0.00% | 1,473,778 |
| 2019-03-28 | 2019-03-26 | 7.453 | 211,916 | +3,043 | 0.00% | 1,579,427 |
| 2019-03-27 | 2019-03-25 | 7.519 | 208,873 | -6,086 | 0.00% | 1,570,475 |
| 2019-03-26 | 2019-03-22 | 7.493 | 214,959 | +18,259 | 0.00% | 1,610,584 |
| 2019-03-22 | 2019-03-20 | 7.703 | 196,700 | +7,607 | 0.00% | 1,515,147 |
| 2019-03-21 | 2019-03-19 | 7.663 | 189,093 | -7,607 | 0.00% | 1,449,095 |
| 2019-03-20 | 2019-03-18 | 7.821 | 196,700 | -21,302 | 0.00% | 1,538,417 |
| 2019-03-19 | 2019-03-15 | 7.190 | 218,002 | +13,694 | 0.00% | 1,567,475 |
| 2019-03-18 | 2019-03-14 | 7.006 | 204,308 | +7,608 | 0.00% | 1,431,414 |
| 2019-03-15 | 2019-03-13 | 7.558 | 196,700 | -56,297 | 0.00% | 1,486,706 |
| 2019-03-14 | 2019-03-12 | 7.308 | 252,997 | +12,173 | 0.00% | 1,849,026 |
| 2019-03-13 | 2019-03-11 | 6.796 | 240,824 | +22,822 | 0.00% | 1,636,602 |
| 2019-03-12 | 2019-03-08 | 6.572 | 218,002 | +3,043 | 0.00% | 1,432,792 |
| 2019-03-11 | 2019-03-07 | 6.783 | 214,959 | +4,565 | 0.00% | 1,458,002 |
| 2019-03-08 | 2019-03-06 | 7.124 | 210,394 | +3,043 | 0.00% | 1,498,944 |
| 2019-03-07 | 2019-03-05 | 7.124 | 207,351 | +15,215 | 0.00% | 1,477,264 |
| 2019-03-06 | 2019-03-04 | 7.230 | 192,136 | -7,607 | 0.00% | 1,389,070 |
| 2019-03-05 | 2019-03-01 | 7.164 | 199,743 | -19,780 | 0.00% | 1,430,938 |
| 2019-03-01 | 2019-02-27 | 6.835 | 219,523 | +19,780 | 0.00% | 1,500,501 |
| 2019-02-27 | 2019-02-25 | 7.230 | 199,743 | +7,607 | 0.00% | 1,444,066 |
| 2019-02-26 | 2019-02-22 | 7.006 | 192,136 | -7,607 | 0.00% | 1,346,135 |
| 2019-02-25 | 2019-02-21 | 6.756 | 199,743 | +7,607 | 0.00% | 1,349,545 |
| 2019-02-20 | 2019-02-18 | 6.572 | 192,136 | -7,607 | 0.00% | 1,262,791 |
| 2019-02-19 | 2019-02-15 | 6.533 | 199,743 | -82,162 | 0.00% | 1,304,911 |
| 2019-02-18 | 2019-02-14 | 6.612 | 281,905 | +10,650 | 0.00% | 1,863,904 |
| 2019-02-15 | 2019-02-13 | 6.756 | 271,255 | -1,521 | 0.00% | 1,832,710 |
| 2019-02-14 | 2019-02-12 | 6.651 | 272,776 | +4,564 | 0.00% | 1,814,302 |
| 2019-02-01 | 2019-01-30 | 6.625 | 268,212 | -15,215 | 0.00% | 1,776,894 |
| 2019-01-30 | 2019-01-28 | 6.152 | 283,427 | -10,651 | 0.00% | 1,743,572 |
| 2019-01-24 | 2019-01-22 | 6.033 | 294,078 | -4,564 | 0.00% | 1,774,304 |
| 2019-01-23 | 2019-01-21 | 6.112 | 298,642 | -7,608 | 0.01% | 1,825,394 |
| 2019-01-22 | 2019-01-18 | 5.784 | 306,250 | +15,215 | 0.01% | 1,771,257 |
| 2019-01-15 | 2019-01-11 | 5.442 | 291,035 | -6,086 | 0.00% | 1,583,793 |
| 2019-01-14 | 2019-01-10 | 5.389 | 297,121 | -3,043 | 0.01% | 1,601,290 |
| 2019-01-11 | 2019-01-09 | 5.258 | 300,164 | +3,043 | 0.01% | 1,578,234 |
| 2019-01-10 | 2019-01-08 | 5.402 | 297,121 | -4,564 | 0.01% | 1,605,196 |
| 2019-01-08 | 2019-01-04 | 5.324 | 301,685 | -15,215 | 0.01% | 1,606,059 |
| 2019-01-04 | 2019-01-02 | 5.061 | 316,900 | +15,215 | 0.01% | 1,603,747 |
| 2019-01-03 | 2018-12-31 | 5.468 | 301,685 | -15,215 | 0.01% | 1,649,681 |
| 2018-12-20 | 2018-12-18 | 5.100 | 316,900 | +10,650 | 0.01% | 1,616,243 |
| 2018-12-19 | 2018-12-17 | 5.337 | 306,250 | -15,215 | 0.01% | 1,634,387 |
| 2018-12-18 | 2018-12-14 | 5.363 | 321,465 | -1,521 | 0.01% | 1,724,037 |
| 2018-12-17 | 2018-12-13 | 5.416 | 322,986 | +16,736 | 0.01% | 1,749,177 |
| 2018-12-14 | 2018-12-12 | 5.061 | 306,250 | -7,607 | 0.01% | 1,549,850 |
| 2018-12-11 | 2018-12-07 | 4.942 | 313,857 | -15,215 | 0.01% | 1,551,217 |
| 2018-12-10 | 2018-12-06 | 4.890 | 329,072 | -152,152 | 0.01% | 1,609,113 |
| 2018-12-07 | 2018-12-05 | 5.061 | 481,224 | -152,152 | 0.01% | 2,435,347 |
| 2018-12-06 | 2018-12-04 | 4.982 | 633,376 | +327,126 | 0.01% | 3,155,394 |
| 2018-12-05 | 2018-12-03 | 5.100 | 306,250 | -22,822 | 0.01% | 1,561,927 |
| 2018-12-04 | 2018-11-30 | 5.153 | 329,072 | +22,822 | 0.01% | 1,695,625 |
| 2018-12-03 | 2018-11-29 | 5.074 | 306,250 | -76,076 | 0.01% | 1,553,875 |
| 2018-11-29 | 2018-11-27 | 4.706 | 382,326 | -7,607 | 0.01% | 1,799,159 |
| 2018-11-27 | 2018-11-23 | 4.719 | 389,933 | +76,076 | 0.01% | 1,840,082 |
| 2018-11-26 | 2018-11-22 | 4.811 | 313,857 | -144,545 | 0.01% | 1,509,961 |
| 2018-11-23 | 2018-11-21 | 4.956 | 458,402 | +152,152 | 0.01% | 2,271,646 |
| 2018-11-22 | 2018-11-20 | 4.772 | 306,250 | -114,114 | 0.01% | 1,461,287 |
| 2018-11-21 | 2018-11-19 | 4.850 | 420,364 | -30,430 | 0.01% | 2,038,941 |
| 2018-11-20 | 2018-11-16 | 4.627 | 450,794 | -136,937 | 0.01% | 2,085,804 |
| 2018-11-19 | 2018-11-15 | 4.640 | 587,731 | +266,266 | 0.01% | 2,727,132 |
| 2018-11-16 | 2018-11-14 | 4.561 | 321,465 | -48,688 | 0.01% | 1,466,277 |
| 2018-11-15 | 2018-11-13 | 4.469 | 370,153 | +41,081 | 0.01% | 1,654,295 |
| 2018-11-13 | 2018-11-09 | 4.364 | 329,072 | +22,822 | 0.01% | 1,436,091 |
| 2018-11-09 | 2018-11-07 | 4.601 | 306,250 | -101,941 | 0.01% | 1,408,954 |
| 2018-11-08 | 2018-11-06 | 4.574 | 408,191 | +79,119 | 0.01% | 1,867,220 |
| 2018-11-06 | 2018-11-02 | 4.653 | 329,072 | -15,216 | 0.01% | 1,531,253 |
| 2018-11-05 | 2018-11-01 | 4.417 | 344,288 | -21,301 | 0.01% | 1,520,596 |
| 2018-11-02 | 2018-10-31 | 4.311 | 365,589 | -47,167 | 0.01% | 1,576,231 |
| 2018-11-01 | 2018-10-30 | 4.062 | 412,756 | +56,296 | 0.01% | 1,676,504 |
| 2018-10-31 | 2018-10-29 | 4.035 | 356,460 | +27,388 | 0.01% | 1,438,474 |
| 2018-10-29 | 2018-10-25 | 4.377 | 329,072 | -7,608 | 0.01% | 1,440,416 |
| 2018-10-25 | 2018-10-23 | 4.062 | 336,680 | +15,215 | 0.01% | 1,367,504 |
| 2018-10-23 | 2018-10-19 | 4.062 | 321,465 | -234,314 | 0.01% | 1,305,705 |
| 2018-10-22 | 2018-10-18 | 3.851 | 555,779 | +13,694 | 0.01% | 2,140,536 |
| 2018-10-19 | 2018-10-16 | 4.101 | 542,085 | -15,215 | 0.01% | 2,223,181 |
| 2018-10-18 | 2018-10-15 | 4.062 | 557,300 | -235,836 | 0.01% | 2,263,603 |
| 2018-10-16 | 2018-10-12 | 4.233 | 793,136 | -3,043 | 0.01% | 3,357,039 |
| 2018-10-15 | 2018-10-11 | 3.996 | 796,179 | +15,216 | 0.01% | 3,181,538 |
| 2018-10-11 | 2018-10-09 | 4.390 | 780,963 | -3,043 | 0.01% | 3,428,702 |
| 2018-10-10 | 2018-10-08 | 4.298 | 784,006 | -15,216 | 0.01% | 3,369,923 |
| 2018-10-09 | 2018-10-05 | 4.627 | 799,222 | +15,216 | 0.01% | 3,697,966 |
| 2018-10-08 | 2018-10-04 | 4.535 | 784,006 | -1,522 | 0.01% | 3,555,423 |
| 2018-10-04 | 2018-10-02 | 4.588 | 785,528 | -3,043 | 0.01% | 3,603,628 |
| 2018-10-03 | 2018-09-28 | 4.732 | 788,571 | +158,238 | 0.01% | 3,731,609 |
| 2018-10-02 | 2018-09-27 | 4.929 | 630,333 | -4,565 | 0.01% | 3,107,092 |
| 2018-09-28 | 2018-09-26 | 4.929 | 634,898 | +304,304 | 0.01% | 3,129,594 |
| 2018-09-27 | 2018-09-24 | 5.113 | 330,594 | +19,780 | 0.01% | 1,690,431 |
| 2018-09-26 | 2018-09-21 | 5.468 | 310,814 | -228,228 | 0.01% | 1,699,600 |
| 2018-09-24 | 2018-09-20 | 5.391 | 539,042 | +30,430 | 0.01% | 2,905,965 |
| 2018-09-21 | 2018-09-19 | 5.458 | 508,612 | -148,150 | 0.01% | 2,775,936 |
| 2018-09-20 | 2018-09-18 | 5.043 | 656,762 | -29,901 | 0.01% | 3,312,165 |
| 2018-09-18 | 2018-09-14 | 5.070 | 686,663 | -25,417 | 0.01% | 3,481,333 |
| 2018-09-17 | 2018-09-13 | 5.097 | 712,080 | +225,759 | 0.01% | 3,629,246 |
| 2018-09-14 | 2018-09-12 | 4.990 | 486,321 | +204,827 | 0.01% | 2,426,579 |
| 2018-09-11 | 2018-09-07 | 5.404 | 281,494 | -74,755 | 0.00% | 1,521,294 |
| 2018-09-10 | 2018-09-06 | 5.351 | 356,249 | -74,754 | 0.01% | 1,906,234 |
| 2018-09-07 | 2018-09-05 | 5.552 | 431,003 | +167,450 | 0.01% | 2,392,715 |
| 2018-09-06 | 2018-09-04 | 5.819 | 263,553 | -16,446 | 0.00% | 1,533,627 |
| 2018-09-05 | 2018-09-03 | 5.725 | 279,999 | +13,456 | 0.00% | 1,603,108 |
| 2018-09-04 | 2018-08-31 | 6.087 | 266,543 | -52,328 | 0.00% | 1,622,338 |
| 2018-09-03 | 2018-08-30 | 6.073 | 318,871 | +17,941 | 0.01% | 1,936,571 |
| 2018-08-31 | 2018-08-29 | 6.247 | 300,930 | +11,961 | 0.01% | 1,879,944 |
| 2018-08-30 | 2018-08-28 | 6.207 | 288,969 | +25,416 | 0.00% | 1,793,626 |
| 2018-08-29 | 2018-08-27 | 6.394 | 263,553 | -43,358 | 0.00% | 1,685,227 |
| 2018-08-28 | 2018-08-24 | 6.020 | 306,911 | +2,991 | 0.01% | 1,847,514 |
| 2018-08-27 | 2018-08-23 | 6.153 | 303,920 | -7,476 | 0.01% | 1,870,164 |
| 2018-08-24 | 2018-08-22 | 6.153 | 311,396 | +25,417 | 0.01% | 1,916,168 |
| 2018-08-23 | 2018-08-21 | 6.408 | 285,979 | -74,755 | 0.00% | 1,832,451 |
| 2018-08-21 | 2018-08-17 | 5.806 | 360,734 | +52,328 | 0.01% | 2,094,303 |
| 2018-08-20 | 2018-08-16 | 5.980 | 308,406 | +10,466 | 0.01% | 1,844,136 |
| 2018-08-17 | 2018-08-15 | 5.725 | 297,940 | +4,485 | 0.01% | 1,705,828 |
| 2018-08-16 | 2018-08-14 | 5.966 | 293,455 | -7,475 | 0.01% | 1,750,810 |
| 2018-08-14 | 2018-08-10 | 6.220 | 300,930 | +7,475 | 0.01% | 1,871,893 |
| 2018-08-13 | 2018-08-09 | 6.033 | 293,455 | +26,912 | 0.01% | 1,770,438 |
| 2018-08-09 | 2018-08-07 | 5.886 | 266,543 | -10,466 | 0.00% | 1,568,854 |
| 2018-08-08 | 2018-08-06 | 5.632 | 277,009 | -4,485 | 0.00% | 1,560,050 |
| 2018-08-07 | 2018-08-03 | 5.699 | 281,494 | +4,485 | 0.00% | 1,604,137 |
| 2018-08-06 | 2018-08-02 | 5.939 | 277,009 | +2,990 | 0.00% | 1,645,279 |
| 2018-08-03 | 2018-08-01 | 6.327 | 274,019 | +40,368 | 0.00% | 1,733,822 |
| 2018-08-01 | 2018-07-30 | 6.822 | 233,651 | -2,990 | 0.00% | 1,594,045 |
| 2018-07-30 | 2018-07-26 | 6.822 | 236,641 | +2,990 | 0.00% | 1,614,443 |
| 2018-07-26 | 2018-07-24 | 6.769 | 233,651 | -4,485 | 0.00% | 1,581,542 |
| 2018-07-25 | 2018-07-23 | 6.408 | 238,136 | -68,775 | 0.00% | 1,525,890 |
| 2018-07-24 | 2018-07-20 | 6.113 | 306,911 | +68,775 | 0.01% | 1,876,253 |
| 2018-07-20 | 2018-07-18 | 6.394 | 238,136 | -5,981 | 0.00% | 1,522,704 |
| 2018-07-18 | 2018-07-16 | 6.301 | 244,117 | -4,485 | 0.00% | 1,538,089 |
| 2018-07-17 | 2018-07-13 | 6.381 | 248,602 | +41,862 | 0.00% | 1,586,301 |
| 2018-07-16 | 2018-07-12 | 6.528 | 206,740 | -17,941 | 0.00% | 1,349,606 |
| 2018-07-13 | 2018-07-11 | 6.234 | 224,681 | +14,951 | 0.00% | 1,400,603 |
| 2018-07-12 | 2018-07-10 | 6.488 | 209,730 | +2,990 | 0.00% | 1,360,708 |
| 2018-07-11 | 2018-07-09 | 6.314 | 206,740 | -50,833 | 0.00% | 1,305,357 |
| 2018-07-10 | 2018-07-06 | 6.046 | 257,573 | -32,892 | 0.00% | 1,557,405 |
| 2018-07-09 | 2018-07-05 | 6.140 | 290,465 | +61,299 | 0.01% | 1,783,484 |
| 2018-07-06 | 2018-07-04 | 6.127 | 229,166 | +7,476 | 0.00% | 1,404,036 |
| 2018-07-05 | 2018-07-03 | 6.301 | 221,690 | +7,475 | 0.00% | 1,396,785 |
| 2018-07-04 | 2018-06-29 | 6.675 | 214,215 | -7,475 | 0.00% | 1,429,924 |
| 2018-07-03 | 2018-06-28 | 6.381 | 221,690 | +93 | 0.00% | 1,414,579 |
| 2018-06-29 | 2018-06-27 | 6.555 | 221,597 | +14,951 | 0.00% | 1,452,522 |
| 2018-06-28 | 2018-06-26 | 7.010 | 206,646 | +23,921 | 0.00% | 1,448,508 |
| 2018-06-27 | 2018-06-25 | 7.612 | 182,725 | +7,476 | 0.00% | 1,390,826 |
| 2018-06-26 | 2018-06-22 | 7.866 | 175,249 | +56,813 | 0.00% | 1,378,464 |
| 2018-06-25 | 2018-06-21 | 7.946 | 118,436 | -35,882 | 0.00% | 941,094 |
| 2018-06-19 | 2018-06-14 | 8.107 | 154,318 | +14,951 | 0.00% | 1,250,984 |
| 2018-06-15 | 2018-06-13 | 8.280 | 139,367 | -25,417 | 0.00% | 1,154,020 |
| 2018-06-11 | 2018-06-07 | 8.414 | 164,784 | +29,902 | 0.00% | 1,386,527 |
| 2018-06-07 | 2018-06-05 | 8.548 | 134,882 | -5,980 | 0.00% | 1,152,969 |
| 2018-06-06 | 2018-06-04 | 8.334 | 140,862 | -32,892 | 0.00% | 1,173,936 |
| 2018-06-04 | 2018-05-31 | 8.120 | 173,754 | -10,466 | 0.00% | 1,410,867 |
| 2018-06-01 | 2018-05-30 | 7.732 | 184,220 | +29,902 | 0.00% | 1,424,385 |
| 2018-05-31 | 2018-05-29 | 8.026 | 154,318 | -11,961 | 0.00% | 1,238,598 |
| 2018-05-30 | 2018-05-28 | 8.093 | 166,279 | +14,951 | 0.00% | 1,345,722 |
| 2018-05-28 | 2018-05-24 | 8.609 | 151,328 | -4,485 | 0.00% | 1,302,727 |
| 2018-05-25 | 2018-05-23 | 8.526 | 155,813 | +11,748 | 0.00% | 1,328,460 |
| 2018-05-24 | 2018-05-21 | 8.912 | 144,065 | +26,136 | 0.00% | 1,283,857 |
| 2018-05-23 | 2018-05-18 | 9.118 | 117,929 | -7,260 | 0.00% | 1,075,307 |
| 2018-05-18 | 2018-05-16 | 8.857 | 125,189 | +40,657 | 0.00% | 1,108,744 |
| 2018-05-17 | 2018-05-15 | 8.801 | 84,532 | +21,780 | 0.00% | 744,005 |
| 2018-05-16 | 2018-05-14 | 8.953 | 62,752 | -14,520 | 0.00% | 561,817 |
| 2018-05-15 | 2018-05-11 | 8.829 | 77,272 | +14,520 | 0.00% | 682,235 |
| 2018-05-14 | 2018-05-10 | 8.912 | 62,752 | -14,520 | 0.00% | 559,224 |
| 2018-05-11 | 2018-05-09 | 8.636 | 77,272 | +20,328 | 0.00% | 667,335 |
| 2018-05-10 | 2018-05-08 | 8.430 | 56,944 | -13,068 | 0.00% | 480,013 |
| 2018-05-09 | 2018-05-07 | 8.416 | 70,012 | -4,356 | 0.00% | 589,207 |
| 2018-05-07 | 2018-05-03 | 8.402 | 74,368 | +14,520 | 0.00% | 624,842 |
| 2018-05-04 | 2018-05-02 | 8.526 | 59,848 | -7,260 | 0.00% | 510,263 |
| 2018-05-03 | 2018-04-30 | 8.609 | 67,108 | +29,041 | 0.00% | 577,708 |
| 2018-05-02 | 2018-04-27 | 8.788 | 38,067 | -7,260 | 0.00% | 334,521 |
| 2018-04-30 | 2018-04-26 | 8.650 | 45,327 | +7,260 | 0.00% | 392,076 |
| 2018-04-27 | 2018-04-25 | 8.719 | 38,067 | -21,781 | 0.00% | 331,899 |
| 2018-04-26 | 2018-04-24 | 8.788 | 59,848 | -8,712 | 0.00% | 525,926 |
| 2018-04-20 | 2018-04-18 | 8.677 | 68,560 | -217,805 | 0.00% | 594,929 |
| 2018-04-19 | 2018-04-17 | 8.815 | 286,365 | +87,122 | 0.01% | 2,524,375 |
| 2018-04-18 | 2018-04-16 | 8.843 | 199,243 | -63,889 | 0.00% | 1,761,863 |
| 2018-04-17 | 2018-04-13 | 9.049 | 263,132 | -87,122 | 0.00% | 2,381,184 |
| 2018-04-16 | 2018-04-12 | 9.118 | 350,254 | +225,065 | 0.01% | 3,193,707 |
| 2018-04-12 | 2018-04-10 | 9.587 | 125,189 | -7,260 | 0.00% | 1,200,133 |
| 2018-04-11 | 2018-04-09 | 9.063 | 132,449 | -14,521 | 0.00% | 1,200,407 |
| 2018-04-09 | 2018-04-04 | 8.870 | 146,970 | -216,352 | 0.00% | 1,303,673 |
| 2018-04-06 | 2018-04-03 | 9.022 | 363,322 | +188,764 | 0.01% | 3,277,834 |
| 2018-04-04 | 2018-03-29 | 9.435 | 174,558 | -43,561 | 0.00% | 1,646,965 |
| 2018-03-29 | 2018-03-27 | 9.352 | 218,119 | -108,902 | 0.00% | 2,039,939 |
| 2018-03-28 | 2018-03-26 | 9.187 | 327,021 | +137,943 | 0.01% | 3,004,384 |
| 2018-03-27 | 2018-03-23 | 9.394 | 189,078 | -4,357 | 0.00% | 1,776,149 |
| 2018-03-26 | 2018-03-22 | 9.738 | 193,435 | +18,877 | 0.00% | 1,883,686 |
| 2018-03-23 | 2018-03-21 | 10.082 | 174,558 | +52,273 | 0.00% | 1,759,968 |
| 2018-03-22 | 2018-03-20 | 10.330 | 122,285 | -1,452 | 0.00% | 1,263,247 |
| 2018-03-21 | 2018-03-19 | 10.372 | 123,737 | -27,589 | 0.00% | 1,283,360 |
| 2018-03-20 | 2018-03-16 | 10.344 | 151,326 | -18,876 | 0.00% | 1,565,336 |
| 2018-03-19 | 2018-03-15 | 9.917 | 170,202 | +88,574 | 0.00% | 1,687,917 |
| 2018-03-16 | 2018-03-14 | 9.366 | 81,628 | +1,452 | 0.00% | 764,543 |
| 2018-03-13 | 2018-03-09 | 9.160 | 80,176 | +7,260 | 0.00% | 734,379 |
| 2018-03-12 | 2018-03-08 | 9.256 | 72,916 | -7,260 | 0.00% | 674,910 |
| 2018-03-07 | 2018-03-05 | 9.063 | 80,176 | -14,520 | 0.00% | 726,648 |
| 2018-03-05 | 2018-03-01 | 8.801 | 94,696 | -29,041 | 0.00% | 833,463 |
| 2018-03-02 | 2018-02-28 | 8.485 | 123,737 | +21,780 | 0.00% | 1,049,867 |
| 2018-03-01 | 2018-02-27 | 8.939 | 101,957 | +29,041 | 0.00% | 911,414 |
| 2018-02-28 | 2018-02-26 | 9.352 | 72,916 | -13,068 | 0.00% | 681,941 |
| 2018-02-27 | 2018-02-23 | 9.587 | 85,984 | +18,876 | 0.00% | 824,292 |
| 2018-02-22 | 2018-02-20 | 9.297 | 67,108 | -11,616 | 0.00% | 623,925 |
| 2018-02-21 | 2018-02-15 | 9.228 | 78,724 | +39,205 | 0.00% | 726,501 |
| 2018-02-20 | 2018-02-13 | 8.333 | 39,519 | -92,930 | 0.00% | 329,318 |
| 2018-02-14 | 2018-02-12 | 7.879 | 132,449 | -15,973 | 0.00% | 1,043,515 |
| 2018-02-13 | 2018-02-09 | 7.589 | 148,422 | -442,869 | 0.00% | 1,126,429 |
| 2018-02-12 | 2018-02-08 | 7.989 | 591,291 | +564,840 | 0.01% | 4,723,710 |
| 2018-02-09 | 2018-02-07 | 8.016 | 26,451 | +4,356 | 0.00% | 212,041 |
| 2018-02-08 | 2018-02-06 | 8.650 | 22,095 | -31,945 | 0.00% | 191,121 |
| 2018-02-07 | 2018-02-05 | 9.256 | 54,040 | -7,260 | 0.00% | 500,194 |
| 2018-02-05 | 2018-02-01 | 9.628 | 61,300 | -435,609 | 0.00% | 590,190 |
| 2018-02-02 | 2018-01-31 | 9.311 | 496,909 | +297,666 | 0.01% | 4,626,766 |
| 2018-02-01 | 2018-01-30 | 9.435 | 199,243 | -178,600 | 0.00% | 1,879,869 |
| 2018-01-31 | 2018-01-29 | 9.642 | 377,843 | +290,407 | 0.01% | 3,643,036 |
| 2018-01-30 | 2018-01-26 | 9.752 | 87,436 | +4,356 | 0.00% | 852,663 |
| 2018-01-29 | 2018-01-25 | 9.848 | 83,080 | -4,356 | 0.00% | 818,194 |
| 2018-01-25 | 2018-01-23 | 9.711 | 87,436 | -194,572 | 0.00% | 849,050 |
| 2018-01-24 | 2018-01-22 | 9.559 | 282,008 | -453,034 | 0.01% | 2,695,721 |
| 2018-01-23 | 2018-01-19 | 9.132 | 735,042 | +76,957 | 0.01% | 6,712,428 |
| 2018-01-22 | 2018-01-18 | 8.388 | 658,085 | +139,395 | 0.01% | 5,520,180 |
| 2018-01-19 | 2018-01-17 | 8.402 | 518,690 | +431,254 | 0.01% | 4,358,045 |
| 2018-01-18 | 2018-01-16 | 8.677 | 87,436 | +7,260 | 0.00% | 758,726 |
| 2018-01-17 | 2018-01-15 | 8.195 | 80,176 | -24,685 | 0.00% | 657,076 |
| 2018-01-16 | 2018-01-12 | 8.443 | 104,861 | -1,344,581 | 0.00% | 885,377 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,449,442 | +1,375,074 | 0.03% | 12,038,493 |
| 2018-01-12 | 2018-01-10 | 8.443 | 74,368 | -29,041 | 0.00% | 627,915 |
| 2018-01-11 | 2018-01-09 | 8.071 | 103,409 | -556,128 | 0.00% | 834,661 |
| 2018-01-10 | 2018-01-08 | 7.796 | 659,537 | -310,734 | 0.01% | 5,141,734 |
| 2018-01-09 | 2018-01-05 | 7.631 | 970,271 | +310,734 | 0.02% | 7,403,836 |
| 2018-01-08 | 2018-01-04 | 7.465 | 659,537 | +570,649 | 0.01% | 4,923,710 |
| 2018-01-05 | 2018-01-03 | 7.300 | 88,888 | -217,805 | 0.00% | 648,893 |
| 2018-01-04 | 2018-01-02 | 7.162 | 306,693 | +239,585 | 0.01% | 2,196,652 |
| 2017-12-22 | 2017-12-20 | 6.033 | 67,108 | -21,780 | 0.00% | 404,858 |
| 2017-12-21 | 2017-12-19 | 6.226 | 88,888 | -30,493 | 0.00% | 553,395 |
| 2017-12-20 | 2017-12-18 | 6.308 | 119,381 | -945,272 | 0.00% | 753,104 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,064,653 | +82,765 | 0.02% | 6,789,582 |
| 2017-12-18 | 2017-12-14 | 6.474 | 981,888 | +871,219 | 0.02% | 6,356,438 |
| 2017-12-14 | 2017-12-12 | 6.116 | 110,669 | -2,904 | 0.00% | 676,804 |
| 2017-12-13 | 2017-12-11 | 6.116 | 113,573 | -4,356 | 0.00% | 694,564 |
| 2017-12-12 | 2017-12-08 | 5.978 | 117,929 | -196,024 | 0.00% | 704,960 |
| 2017-12-11 | 2017-12-07 | 5.785 | 313,953 | -87,122 | 0.01% | 1,816,218 |
| 2017-12-08 | 2017-12-06 | 5.813 | 401,075 | +261,366 | 0.01% | 2,331,267 |
| 2017-12-07 | 2017-12-05 | 6.005 | 139,709 | -7,261 | 0.00% | 839,006 |
| 2017-12-05 | 2017-12-01 | 5.992 | 146,970 | -14,520 | 0.00% | 880,586 |
| 2017-12-01 | 2017-11-29 | 6.060 | 161,490 | -7,260 | 0.00% | 978,706 |
| 2017-11-30 | 2017-11-28 | 5.785 | 168,750 | -174,244 | 0.00% | 976,219 |
| 2017-11-29 | 2017-11-27 | 5.826 | 342,994 | +7,260 | 0.01% | 1,998,393 |
| 2017-11-28 | 2017-11-24 | 6.047 | 335,734 | -7,260 | 0.01% | 2,030,083 |
| 2017-11-27 | 2017-11-23 | 5.813 | 342,994 | -11,616 | 0.01% | 1,993,669 |
| 2017-11-24 | 2017-11-22 | 5.771 | 354,610 | +2,904 | 0.01% | 2,046,534 |
| 2017-11-23 | 2017-11-21 | 5.551 | 351,706 | +72,602 | 0.01% | 1,952,265 |
| 2017-11-22 | 2017-11-20 | 5.551 | 279,104 | -29,041 | 0.01% | 1,549,263 |
| 2017-11-20 | 2017-11-16 | 5.537 | 308,145 | +65,341 | 0.01% | 1,706,221 |
| 2017-11-16 | 2017-11-14 | 5.578 | 242,804 | -29,040 | 0.00% | 1,354,456 |
| 2017-11-15 | 2017-11-13 | 5.661 | 271,844 | -56,629 | 0.00% | 1,538,918 |
| 2017-11-14 | 2017-11-10 | 5.702 | 328,473 | -7,261 | 0.01% | 1,873,070 |
| 2017-11-13 | 2017-11-09 | 5.702 | 335,734 | -2,904 | 0.01% | 1,914,475 |
| 2017-11-09 | 2017-11-07 | 5.675 | 338,638 | +7,260 | 0.01% | 1,921,706 |
| 2017-11-08 | 2017-11-06 | 5.716 | 331,378 | +14,521 | 0.01% | 1,894,200 |
| 2017-11-07 | 2017-11-03 | 5.840 | 316,857 | +152,463 | 0.01% | 1,850,475 |
| 2017-11-02 | 2017-10-31 | 5.992 | 164,394 | -7,260 | 0.00% | 984,984 |
| 2017-10-31 | 2017-10-27 | 5.923 | 171,654 | +14,520 | 0.00% | 1,016,661 |
| 2017-10-30 | 2017-10-26 | 6.060 | 157,134 | -36,301 | 0.00% | 952,307 |
| 2017-10-26 | 2017-10-24 | 6.005 | 193,435 | +14,521 | 0.00% | 1,161,651 |
| 2017-10-24 | 2017-10-20 | 6.047 | 178,914 | -7,260 | 0.00% | 1,081,839 |
| 2017-10-23 | 2017-10-19 | 5.881 | 186,174 | -254,106 | 0.00% | 1,094,967 |
| 2017-10-20 | 2017-10-18 | 6.019 | 440,280 | +203,285 | 0.01% | 2,650,113 |
| 2017-10-19 | 2017-10-17 | 5.895 | 236,995 | +31,944 | 0.00% | 1,397,130 |
| 2017-10-18 | 2017-10-16 | 6.102 | 205,051 | -431,253 | 0.00% | 1,251,179 |
| 2017-10-17 | 2017-10-13 | 6.088 | 636,304 | +419,637 | 0.01% | 3,873,833 |
| 2017-10-16 | 2017-10-12 | 6.240 | 216,667 | -230,873 | 0.00% | 1,351,901 |
| 2017-10-13 | 2017-10-11 | 6.363 | 447,540 | +333,967 | 0.01% | 2,847,920 |
| 2017-10-12 | 2017-10-10 | 6.611 | 113,573 | +7,260 | 0.00% | 750,880 |
| 2017-10-10 | 2017-10-06 | 6.667 | 106,313 | -18,876 | 0.00% | 708,738 |
| 2017-10-09 | 2017-10-04 | 6.432 | 125,189 | -34,849 | 0.00% | 805,262 |
| 2017-10-06 | 2017-10-03 | 5.978 | 160,038 | +21,781 | 0.00% | 956,680 |
| 2017-10-04 | 2017-09-29 | 5.992 | 138,257 | -55,178 | 0.00% | 828,381 |
| 2017-10-03 | 2017-09-28 | 5.854 | 193,435 | +79,862 | 0.00% | 1,132,343 |
| 2017-09-29 | 2017-09-27 | 6.184 | 113,573 | +7,260 | 0.00% | 702,385 |
| 2017-09-28 | 2017-09-26 | 5.923 | 106,313 | -14,520 | 0.00% | 629,664 |
| 2017-09-27 | 2017-09-25 | 5.854 | 120,833 | -726,016 | 0.00% | 707,340 |
| 2017-09-26 | 2017-09-22 | 6.942 | 846,849 | -239,585 | 0.02% | 5,878,825 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,086,434 | +211,997 | 0.02% | 7,901,889 |
| 2017-09-22 | 2017-09-20 | 7.023 | 874,437 | -13,213 | 0.02% | 6,141,095 |
| 2017-09-21 | 2017-09-19 | 7.065 | 887,650 | +438,636 | 0.02% | 6,270,922 |
| 2017-09-20 | 2017-09-18 | 6.939 | 449,014 | +46,021 | 0.01% | 3,115,920 |
| 2017-09-19 | 2017-09-15 | 6.814 | 402,993 | -34,516 | 0.01% | 2,746,120 |
| 2017-09-18 | 2017-09-14 | 6.467 | 437,509 | +138,063 | 0.01% | 2,829,214 |
| 2017-09-15 | 2017-09-13 | 6.328 | 299,446 | +18,695 | 0.01% | 1,894,767 |
| 2017-09-13 | 2017-09-11 | 6.439 | 280,751 | +64,717 | 0.01% | 1,807,708 |
| 2017-09-12 | 2017-09-08 | 6.355 | 216,034 | -107,861 | 0.00% | 1,372,980 |
| 2017-09-11 | 2017-09-07 | 6.647 | 323,895 | +51,773 | 0.01% | 2,153,070 |
| 2017-09-08 | 2017-09-06 | 6.481 | 272,122 | +96,356 | 0.01% | 1,763,500 |
| 2017-09-07 | 2017-09-05 | 6.411 | 175,766 | +100,671 | 0.00% | 1,126,839 |
| 2017-09-06 | 2017-09-04 | 5.910 | 75,095 | -53,212 | 0.00% | 443,839 |
| 2017-09-05 | 2017-09-01 | 5.910 | 128,307 | +86,289 | 0.00% | 758,342 |
| 2017-09-04 | 2017-08-31 | 6.119 | 42,018 | -442,950 | 0.00% | 257,107 |
| 2017-09-01 | 2017-08-30 | 6.202 | 484,968 | +445,827 | 0.01% | 3,007,972 |
| 2017-08-30 | 2017-08-28 | 5.883 | 39,141 | +7,190 | 0.00% | 230,249 |
| 2017-08-29 | 2017-08-25 | 5.896 | 31,951 | -166,825 | 0.00% | 188,398 |
| 2017-08-28 | 2017-08-24 | 5.827 | 198,776 | -54,650 | 0.00% | 1,158,254 |
| 2017-08-25 | 2017-08-22 | 5.980 | 253,426 | +204,218 | 0.00% | 1,515,464 |
| 2017-08-24 | 2017-08-21 | 5.855 | 49,208 | -11,506 | 0.00% | 288,100 |
| 2017-08-22 | 2017-08-18 | 5.674 | 60,714 | -5,752 | 0.00% | 344,489 |
| 2017-08-18 | 2017-08-16 | 5.910 | 66,466 | +7,191 | 0.00% | 392,839 |
| 2017-08-17 | 2017-08-15 | 5.855 | 59,275 | -7,191 | 0.00% | 347,040 |
| 2017-08-16 | 2017-08-14 | 5.952 | 66,466 | -711,884 | 0.00% | 395,612 |
| 2017-08-15 | 2017-08-11 | 5.910 | 778,350 | -575,260 | 0.01% | 4,600,338 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,353,610 | +1,225,303 | 0.03% | 8,207,407 |
| 2017-08-11 | 2017-08-09 | 6.091 | 128,307 | -263,181 | 0.00% | 781,538 |
| 2017-08-10 | 2017-08-08 | 5.841 | 391,488 | -726,266 | 0.01% | 2,286,618 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,117,754 | -220,037 | 0.02% | 6,357,633 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,337,791 | +7,191 | 0.03% | 7,739,404 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,330,600 | +2,877 | 0.03% | 7,679,298 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,327,723 | +143,814 | 0.03% | 7,681,158 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,183,909 | +831,251 | 0.02% | 6,964,414 |
| 2017-08-02 | 2017-07-31 | 6.189 | 352,658 | +296,259 | 0.01% | 2,182,427 |
| 2017-07-28 | 2017-07-26 | 5.326 | 56,399 | -129,434 | 0.00% | 300,397 |
| 2017-07-27 | 2017-07-25 | 5.285 | 185,833 | -97,794 | 0.00% | 982,047 |
| 2017-07-26 | 2017-07-24 | 5.354 | 283,627 | +185,521 | 0.01% | 1,518,568 |
| 2017-07-25 | 2017-07-21 | 5.396 | 98,106 | +41,707 | 0.00% | 529,363 |
| 2017-07-24 | 2017-07-20 | 5.465 | 56,399 | -158,197 | 0.00% | 308,241 |
| 2017-07-21 | 2017-07-19 | 5.493 | 214,596 | +106,423 | 0.00% | 1,178,812 |
| 2017-07-19 | 2017-07-17 | 5.146 | 108,173 | -198,464 | 0.00% | 556,604 |
| 2017-07-18 | 2017-07-14 | 5.285 | 306,637 | +77,660 | 0.01% | 1,620,444 |
| 2017-07-17 | 2017-07-13 | 5.020 | 228,977 | -2,876 | 0.00% | 1,149,542 |
| 2017-07-14 | 2017-07-12 | 5.090 | 231,853 | +47,458 | 0.00% | 1,180,102 |
| 2017-07-13 | 2017-07-11 | 5.146 | 184,395 | +74,784 | 0.00% | 948,805 |
| 2017-07-12 | 2017-07-10 | 4.840 | 109,611 | +53,212 | 0.00% | 530,468 |
| 2017-07-11 | 2017-07-07 | 4.853 | 56,399 | +17,258 | 0.00% | 273,730 |
| 2017-07-10 | 2017-07-06 | 4.867 | 39,141 | -96,356 | 0.00% | 190,514 |
| 2017-07-07 | 2017-07-05 | 4.923 | 135,497 | -73,346 | 0.00% | 667,051 |
| 2017-07-06 | 2017-07-04 | 5.006 | 208,843 | +15,820 | 0.00% | 1,045,559 |
| 2017-07-05 | 2017-07-03 | 4.937 | 193,023 | +48,897 | 0.00% | 952,935 |
| 2017-07-04 | 2017-06-30 | 4.826 | 144,126 | +104,985 | 0.00% | 695,501 |
| 2017-07-03 | 2017-06-29 | 4.714 | 39,141 | -14,382 | 0.00% | 184,526 |
| 2017-06-29 | 2017-06-27 | 4.381 | 53,523 | -38,830 | 0.00% | 234,464 |
| 2017-06-28 | 2017-06-26 | 4.283 | 92,353 | -43,144 | 0.00% | 395,574 |
| 2017-06-27 | 2017-06-23 | 4.228 | 135,497 | -100,671 | 0.00% | 572,835 |
| 2017-06-26 | 2017-06-22 | 4.075 | 236,168 | +100,671 | 0.00% | 962,309 |
| 2017-06-23 | 2017-06-21 | 4.228 | 135,497 | -7,191 | 0.00% | 572,835 |
| 2017-06-22 | 2017-06-20 | 4.200 | 142,688 | -28,763 | 0.00% | 599,267 |
| 2017-06-20 | 2017-06-16 | 4.186 | 171,451 | -43,145 | 0.00% | 717,683 |
| 2017-06-19 | 2017-06-15 | 4.130 | 214,596 | -43,144 | 0.00% | 886,347 |
| 2017-06-16 | 2017-06-14 | 4.116 | 257,740 | +50,335 | 0.01% | 1,060,961 |
| 2017-06-15 | 2017-06-13 | 4.200 | 207,405 | -50,335 | 0.00% | 871,068 |
| 2017-06-14 | 2017-06-12 | 4.116 | 257,740 | -71,908 | 0.01% | 1,060,961 |
| 2017-06-13 | 2017-06-09 | 4.200 | 329,648 | +14,382 | 0.01% | 1,384,469 |
| 2017-06-12 | 2017-06-08 | 4.297 | 315,266 | -14,382 | 0.01% | 1,354,757 |
| 2017-06-09 | 2017-06-07 | 4.200 | 329,648 | +71,908 | 0.01% | 1,384,469 |
| 2017-06-08 | 2017-06-06 | 4.242 | 257,740 | +67,593 | 0.01% | 1,093,220 |
| 2017-06-07 | 2017-06-05 | 4.242 | 190,147 | -7,191 | 0.00% | 806,520 |
| 2017-06-06 | 2017-06-02 | 4.255 | 197,338 | +35,954 | 0.00% | 839,766 |
| 2017-06-01 | 2017-05-29 | 4.172 | 161,384 | -352,347 | 0.00% | 673,298 |
| 2017-05-29 | 2017-05-25 | 4.005 | 513,731 | +255,991 | 0.01% | 2,057,568 |
| 2017-05-26 | 2017-05-24 | 3.977 | 257,740 | +133 | 0.01% | 1,025,118 |
| 2017-05-23 | 2017-05-19 | 3.908 | 257,607 | +21,572 | 0.01% | 1,006,676 |
| 2017-05-19 | 2017-05-17 | 3.671 | 236,035 | +7,191 | 0.00% | 866,575 |
| 2017-05-11 | 2017-05-09 | 3.755 | 228,844 | -7,191 | 0.00% | 859,269 |
| 2017-05-08 | 2017-05-04 | 3.657 | 236,035 | -143,815 | 0.00% | 863,293 |
| 2017-05-02 | 2017-04-27 | 3.922 | 379,850 | +43,145 | 0.01% | 1,489,660 |
| 2017-04-27 | 2017-04-25 | 4.019 | 336,705 | -7,191 | 0.01% | 1,353,235 |
| 2017-04-26 | 2017-04-24 | 4.292 | 343,896 | -35,954 | 0.01% | 1,475,870 |
| 2017-04-25 | 2017-04-21 | 4.321 | 379,850 | -31,378 | 0.01% | 1,641,222 |
| 2017-04-24 | 2017-04-20 | 4.263 | 411,228 | +261,207 | 0.01% | 1,752,868 |
| 2017-04-21 | 2017-04-19 | 4.321 | 150,021 | -8,248 | 0.00% | 648,197 |
| 2017-04-20 | 2017-04-18 | 4.292 | 158,269 | +20,621 | 0.00% | 679,230 |
| 2017-04-19 | 2017-04-13 | 4.481 | 137,648 | -15,122 | 0.00% | 616,765 |
| 2017-04-18 | 2017-04-12 | 4.350 | 152,770 | -13,748 | 0.00% | 664,520 |
| 2017-04-13 | 2017-04-11 | 4.306 | 166,518 | -50,867 | 0.00% | 717,054 |
| 2017-04-12 | 2017-04-10 | 4.292 | 217,385 | -45,367 | 0.00% | 932,933 |
| 2017-04-11 | 2017-04-07 | 4.350 | 262,752 | -10,998 | 0.01% | 1,142,921 |
| 2017-04-10 | 2017-04-06 | 4.277 | 273,750 | +130,603 | 0.01% | 1,170,847 |
| 2017-04-05 | 2017-03-31 | 4.393 | 143,147 | -4,124 | 0.00% | 628,909 |
| 2017-03-29 | 2017-03-27 | 4.306 | 147,271 | +82,486 | 0.00% | 634,173 |
| 2017-03-27 | 2017-03-23 | 4.670 | 64,785 | +13,748 | 0.00% | 302,537 |
| 2017-03-24 | 2017-03-22 | 4.510 | 51,037 | -5,499 | 0.00% | 230,168 |
| 2017-03-23 | 2017-03-21 | 4.524 | 56,536 | -13,748 | 0.00% | 255,790 |
| 2017-03-22 | 2017-03-20 | 4.408 | 70,284 | +13,748 | 0.00% | 309,812 |
| 2017-03-20 | 2017-03-16 | 4.568 | 56,536 | -6,874 | 0.00% | 258,258 |
| 2017-03-17 | 2017-03-15 | 4.510 | 63,410 | -6,874 | 0.00% | 285,969 |
| 2017-03-16 | 2017-03-14 | 4.364 | 70,284 | -27,495 | 0.00% | 306,744 |
| 2017-03-15 | 2017-03-13 | 4.408 | 97,779 | +9,623 | 0.00% | 431,010 |
| 2017-03-13 | 2017-03-09 | 4.204 | 88,156 | +54,991 | 0.00% | 370,637 |
| 2017-03-09 | 2017-03-07 | 3.957 | 33,165 | -41,243 | 0.00% | 131,234 |
| 2017-03-08 | 2017-03-06 | 3.899 | 74,408 | +54,991 | 0.00% | 290,104 |
| 2017-02-27 | 2017-02-23 | 3.826 | 19,417 | -20,622 | 0.00% | 74,291 |
| 2017-02-24 | 2017-02-22 | 3.753 | 40,039 | -50,867 | 0.00% | 150,280 |
| 2017-02-23 | 2017-02-21 | 3.637 | 90,906 | -10,998 | 0.00% | 330,622 |
| 2017-02-21 | 2017-02-17 | 3.593 | 101,904 | +68,739 | 0.00% | 366,174 |
| 2017-02-14 | 2017-02-10 | 3.637 | 33,165 | -72,863 | 0.00% | 120,620 |
| 2017-02-13 | 2017-02-09 | 3.666 | 106,028 | -34,369 | 0.00% | 388,705 |
| 2017-02-10 | 2017-02-08 | 3.506 | 140,397 | -2,750 | 0.00% | 492,236 |
| 2017-02-09 | 2017-02-07 | 3.302 | 143,147 | -6,874 | 0.00% | 472,723 |
| 2017-02-08 | 2017-02-06 | 3.186 | 150,021 | +6,874 | 0.00% | 477,964 |
| 2017-02-06 | 2017-02-02 | 3.230 | 143,147 | +68,739 | 0.00% | 462,311 |
| 2017-02-02 | 2017-01-27 | 3.186 | 74,408 | -6,874 | 0.00% | 237,062 |
| 2017-01-25 | 2017-01-23 | 3.113 | 81,282 | -41,243 | 0.00% | 253,050 |
| 2017-01-24 | 2017-01-20 | 3.084 | 122,525 | +27,495 | 0.00% | 377,885 |
| 2017-01-23 | 2017-01-19 | 3.142 | 95,030 | +20,622 | 0.00% | 298,616 |
| 2017-01-19 | 2017-01-17 | 3.201 | 74,408 | -6,874 | 0.00% | 238,145 |
| 2017-01-05 | 2017-01-03 | 3.113 | 81,282 | -6,874 | 0.00% | 253,050 |
| 2017-01-03 | 2016-12-29 | 3.011 | 88,156 | -345,068 | 0.00% | 265,473 |
| 2016-12-30 | 2016-12-28 | 2.953 | 433,224 | +345,068 | 0.01% | 1,279,403 |
| 2016-12-29 | 2016-12-23 | 3.026 | 88,156 | +6,874 | 0.00% | 266,756 |
| 2016-12-21 | 2016-12-19 | 3.099 | 81,282 | +6,874 | 0.00% | 251,868 |
| 2016-12-19 | 2016-12-15 | 3.171 | 74,408 | -81,112 | 0.00% | 235,980 |
| 2016-12-16 | 2016-12-14 | 3.215 | 155,520 | -68,739 | 0.00% | 500,008 |
| 2016-12-14 | 2016-12-12 | 3.273 | 224,259 | +64,615 | 0.00% | 734,059 |
| 2016-12-12 | 2016-12-08 | 3.317 | 159,644 | -82,487 | 0.00% | 529,525 |
| 2016-12-09 | 2016-12-07 | 3.201 | 242,131 | +96,235 | 0.01% | 774,947 |
| 2016-12-08 | 2016-12-06 | 3.230 | 145,896 | -41,244 | 0.00% | 471,189 |
| 2016-12-07 | 2016-12-05 | 3.230 | 187,140 | +75,613 | 0.00% | 604,392 |
| 2016-12-06 | 2016-12-02 | 3.230 | 111,527 | +16,497 | 0.00% | 360,190 |
| 2016-12-05 | 2016-12-01 | 3.288 | 95,030 | +41,243 | 0.00% | 312,441 |
| 2016-12-02 | 2016-11-30 | 3.346 | 53,787 | -188,344 | 0.00% | 179,972 |
| 2016-12-01 | 2016-11-29 | 3.215 | 242,131 | +34,370 | 0.01% | 778,469 |
| 2016-11-30 | 2016-11-28 | 3.215 | 207,761 | -4,125 | 0.00% | 667,967 |
| 2016-11-25 | 2016-11-23 | 3.230 | 211,886 | -20,621 | 0.00% | 684,312 |
| 2016-11-24 | 2016-11-22 | 3.259 | 232,507 | +20,621 | 0.01% | 757,675 |
| 2016-11-23 | 2016-11-21 | 3.230 | 211,886 | +13,748 | 0.00% | 684,312 |
| 2016-11-22 | 2016-11-18 | 3.201 | 198,138 | +54,991 | 0.00% | 634,146 |
| 2016-11-18 | 2016-11-16 | 3.244 | 143,147 | +34,369 | 0.00% | 464,393 |
| 2016-11-15 | 2016-11-11 | 3.244 | 108,778 | +34,370 | 0.00% | 352,894 |
| 2016-11-14 | 2016-11-10 | 3.273 | 74,408 | +41,243 | 0.00% | 243,557 |
| 2016-11-11 | 2016-11-09 | 3.288 | 33,165 | -60,490 | 0.00% | 109,040 |
| 2016-11-10 | 2016-11-08 | 3.302 | 93,655 | +67,364 | 0.00% | 309,283 |
| 2016-10-26 | 2016-10-24 | 3.419 | 26,291 | -6,874 | 0.00% | 89,882 |
| 2016-10-25 | 2016-10-20 | 3.244 | 33,165 | +6,874 | 0.00% | 107,593 |
| 2016-10-20 | 2016-10-18 | 3.346 | 26,291 | -54,991 | 0.00% | 87,970 |
| 2016-10-14 | 2016-10-12 | 3.230 | 81,282 | -94,859 | 0.00% | 262,510 |
| 2016-10-13 | 2016-10-11 | 3.201 | 176,141 | +6,873 | 0.00% | 563,744 |
| 2016-10-12 | 2016-10-07 | 3.259 | 169,268 | +27,496 | 0.00% | 551,597 |
| 2016-10-11 | 2016-10-06 | 3.273 | 141,772 | +89,360 | 0.00% | 464,058 |
| 2016-10-06 | 2016-10-04 | 3.462 | 52,412 | -142,976 | 0.00% | 181,471 |
| 2016-10-05 | 2016-10-03 | 3.462 | 195,388 | +37,119 | 0.00% | 676,509 |
| 2016-10-04 | 2016-09-30 | 3.535 | 158,269 | -68,739 | 0.00% | 559,501 |
| 2016-09-30 | 2016-09-28 | 3.622 | 227,008 | +16,497 | 0.00% | 822,317 |
| 2016-09-29 | 2016-09-27 | 3.637 | 210,511 | +34,370 | 0.00% | 765,621 |
| 2016-09-28 | 2016-09-26 | 3.681 | 176,141 | -101,734 | 0.00% | 648,306 |
| 2016-09-27 | 2016-09-23 | 3.842 | 277,875 | -6,874 | 0.01% | 1,067,468 |
| 2016-09-26 | 2016-09-22 | 3.797 | 284,749 | +4,381 | 0.01% | 1,081,254 |
| 2016-09-23 | 2016-09-21 | 3.768 | 280,368 | +39,255 | 0.01% | 1,056,333 |
| 2016-09-22 | 2016-09-20 | 3.782 | 241,113 | +94,754 | 0.01% | 911,996 |
| 2016-09-21 | 2016-09-19 | 3.768 | 146,359 | +120,472 | 0.00% | 551,432 |
| 2016-09-20 | 2016-09-15 | 3.797 | 25,887 | -185,446 | 0.00% | 98,299 |
| 2016-09-19 | 2016-09-14 | 3.679 | 211,333 | +81,217 | 0.00% | 777,497 |
| 2016-09-15 | 2016-09-13 | 3.812 | 130,116 | -40,608 | 0.00% | 496,001 |
| 2016-09-14 | 2016-09-12 | 3.723 | 170,724 | -1,354 | 0.00% | 635,664 |
| 2016-09-13 | 2016-09-09 | 3.975 | 172,078 | -27,072 | 0.00% | 683,927 |
| 2016-09-08 | 2016-09-06 | 3.753 | 199,150 | -109,644 | 0.00% | 747,388 |
| 2016-09-07 | 2016-09-05 | 3.694 | 308,794 | -39,255 | 0.01% | 1,140,620 |
| 2016-09-06 | 2016-09-02 | 3.576 | 348,049 | +52,791 | 0.01% | 1,244,480 |
| 2016-09-05 | 2016-09-01 | 3.546 | 295,258 | +96,108 | 0.01% | 1,046,996 |
| 2016-09-02 | 2016-08-31 | 3.590 | 199,150 | -46,024 | 0.00% | 715,021 |
| 2016-08-31 | 2016-08-29 | 3.605 | 245,174 | +46,024 | 0.01% | 883,886 |
| 2016-08-30 | 2016-08-26 | 3.620 | 199,150 | -59,560 | 0.00% | 720,906 |
| 2016-08-29 | 2016-08-25 | 3.635 | 258,710 | -31,133 | 0.01% | 940,331 |
| 2016-08-26 | 2016-08-24 | 3.694 | 289,843 | -291,029 | 0.01% | 1,070,619 |
| 2016-08-25 | 2016-08-23 | 3.531 | 580,872 | -75,803 | 0.01% | 2,051,212 |
| 2016-08-23 | 2016-08-19 | 3.576 | 656,675 | -20,304 | 0.01% | 2,348,000 |
| 2016-08-22 | 2016-08-18 | 3.531 | 676,979 | -66,328 | 0.01% | 2,390,591 |
| 2016-08-19 | 2016-08-17 | 3.280 | 743,307 | +14,890 | 0.02% | 2,438,111 |
| 2016-08-18 | 2016-08-16 | 3.339 | 728,417 | +8,122 | 0.02% | 2,432,320 |
| 2016-08-17 | 2016-08-15 | 3.280 | 720,295 | -17,597 | 0.02% | 2,362,629 |
| 2016-08-16 | 2016-08-12 | 3.177 | 737,892 | -67,682 | 0.02% | 2,344,032 |
| 2016-08-15 | 2016-08-11 | 3.221 | 805,574 | +32,487 | 0.02% | 2,594,742 |
| 2016-08-12 | 2016-08-10 | 3.236 | 773,087 | +67,681 | 0.02% | 2,501,524 |
| 2016-08-11 | 2016-08-09 | 3.251 | 705,406 | +64,974 | 0.02% | 2,292,947 |
| 2016-08-08 | 2016-08-04 | 2.985 | 640,432 | +20,305 | 0.01% | 1,911,422 |
| 2016-08-04 | 2016-08-01 | 2.970 | 620,127 | -173,264 | 0.01% | 1,841,658 |
| 2016-08-01 | 2016-07-28 | 2.999 | 793,391 | -24,365 | 0.02% | 2,379,663 |
| 2016-07-29 | 2016-07-27 | 2.970 | 817,756 | -47,377 | 0.02% | 2,428,578 |
| 2016-07-26 | 2016-07-22 | 2.925 | 865,133 | -55,499 | 0.02% | 2,530,931 |
| 2016-07-25 | 2016-07-21 | 2.866 | 920,632 | -67,681 | 0.02% | 2,638,882 |
| 2016-07-22 | 2016-07-20 | 2.911 | 988,313 | +58,206 | 0.02% | 2,876,689 |
| 2016-07-20 | 2016-07-18 | 2.852 | 930,107 | +20,304 | 0.02% | 2,652,299 |
| 2016-07-19 | 2016-07-15 | 2.866 | 909,803 | -27,072 | 0.02% | 2,607,842 |
| 2016-07-18 | 2016-07-14 | 2.852 | 936,875 | -37,902 | 0.02% | 2,671,598 |
| 2016-07-15 | 2016-07-13 | 2.881 | 974,777 | +27,073 | 0.02% | 2,808,485 |
| 2016-07-14 | 2016-07-12 | 2.881 | 947,704 | +64,974 | 0.02% | 2,730,483 |
| 2016-07-12 | 2016-07-08 | 2.822 | 882,730 | -13,536 | 0.02% | 2,491,113 |
| 2016-07-08 | 2016-07-06 | 2.793 | 896,266 | +13,536 | 0.02% | 2,502,828 |
| 2016-07-06 | 2016-07-04 | 2.852 | 882,730 | -5,415 | 0.02% | 2,517,198 |
| 2016-07-05 | 2016-06-30 | 2.807 | 888,145 | +135,363 | 0.02% | 2,493,272 |
| 2016-07-04 | 2016-06-29 | 2.763 | 752,782 | +47,376 | 0.02% | 2,079,903 |
| 2016-06-30 | 2016-06-28 | 2.793 | 705,406 | -14,889 | 0.02% | 1,969,850 |
| 2016-06-29 | 2016-06-27 | 2.807 | 720,295 | -14,890 | 0.02% | 2,022,070 |
| 2016-06-28 | 2016-06-24 | 2.763 | 735,185 | +112,350 | 0.02% | 2,031,283 |
| 2016-06-27 | 2016-06-23 | 2.793 | 622,835 | -33,840 | 0.01% | 1,739,270 |
| 2016-06-24 | 2016-06-22 | 2.807 | 656,675 | +52,791 | 0.01% | 1,843,471 |
| 2016-06-22 | 2016-06-20 | 2.793 | 603,884 | -108,290 | 0.01% | 1,686,349 |
| 2016-06-21 | 2016-06-17 | 2.822 | 712,174 | -6,768 | 0.02% | 2,009,795 |
| 2016-06-20 | 2016-06-16 | 2.748 | 718,942 | +13,536 | 0.02% | 1,975,782 |
| 2016-06-17 | 2016-06-15 | 2.778 | 705,406 | +33,841 | 0.02% | 1,959,428 |
| 2016-06-16 | 2016-06-14 | 2.852 | 671,565 | +23,012 | 0.01% | 1,915,039 |
| 2016-06-15 | 2016-06-13 | 2.704 | 648,553 | +31,133 | 0.01% | 1,753,593 |
| 2016-06-14 | 2016-06-10 | 2.719 | 617,420 | -155,667 | 0.01% | 1,678,536 |
| 2016-06-13 | 2016-06-08 | 2.822 | 773,087 | +155,667 | 0.02% | 2,181,695 |
| 2016-06-10 | 2016-06-07 | 2.866 | 617,420 | -308,626 | 0.01% | 1,769,761 |
| 2016-06-08 | 2016-06-06 | 2.822 | 926,046 | +44,669 | 0.02% | 2,613,353 |
| 2016-06-07 | 2016-06-03 | 2.733 | 881,377 | +14,890 | 0.02% | 2,409,160 |
| 2016-06-06 | 2016-06-02 | 2.719 | 866,487 | +59,560 | 0.02% | 2,355,657 |
| 2016-06-03 | 2016-06-01 | 2.719 | 806,927 | -54,145 | 0.02% | 2,193,736 |
| 2016-06-02 | 2016-05-31 | 2.704 | 861,072 | -18,951 | 0.02% | 2,328,213 |
| 2016-06-01 | 2016-05-30 | 2.630 | 880,023 | +18,951 | 0.02% | 2,314,442 |
| 2016-05-31 | 2016-05-27 | 2.660 | 861,072 | +19,118 | 0.02% | 2,290,046 |
| 2016-05-30 | 2016-05-26 | 2.630 | 841,954 | +29,780 | 0.02% | 2,214,321 |
| 2016-05-27 | 2016-05-25 | 2.600 | 812,174 | +37,902 | 0.02% | 2,112,000 |
| 2016-05-25 | 2016-05-23 | 2.586 | 774,272 | +54,144 | 0.02% | 2,001,999 |
| 2016-05-24 | 2016-05-20 | 2.586 | 720,128 | +102,876 | 0.02% | 1,862,001 |
| 2016-05-17 | 2016-05-13 | 2.571 | 617,252 | -28,426 | 0.01% | 1,586,880 |
| 2016-05-16 | 2016-05-12 | 2.600 | 645,678 | +18,950 | 0.01% | 1,679,039 |
| 2016-05-12 | 2016-05-10 | 2.541 | 626,728 | -18,950 | 0.01% | 1,592,721 |
| 2016-05-11 | 2016-05-09 | 2.586 | 645,678 | +18,950 | 0.01% | 1,669,499 |
| 2016-05-10 | 2016-05-06 | 2.600 | 626,728 | -33,840 | 0.01% | 1,629,761 |
| 2016-05-09 | 2016-05-05 | 2.586 | 660,568 | +33,840 | 0.01% | 1,708,000 |
| 2016-05-06 | 2016-05-04 | 2.615 | 626,728 | -134,008 | 0.01% | 1,639,021 |
| 2016-05-05 | 2016-05-03 | 2.600 | 760,736 | +60,913 | 0.02% | 1,978,239 |
| 2016-05-04 | 2016-04-29 | 2.660 | 699,823 | -109,644 | 0.02% | 1,861,199 |
| 2016-05-03 | 2016-04-28 | 3.083 | 809,467 | +87,986 | 0.02% | 2,495,461 |
| 2016-04-29 | 2016-04-27 | 3.098 | 721,481 | +212,821 | 0.02% | 2,235,505 |
| 2016-04-13 | 2016-04-11 | 2.942 | 508,660 | +3,834 | 0.01% | 1,496,480 |
| 2016-04-11 | 2016-04-07 | 2.973 | 504,826 | +30,673 | 0.01% | 1,501,000 |
| 2016-04-08 | 2016-04-06 | 3.052 | 474,153 | +8,946 | 0.01% | 1,446,900 |
| 2016-03-23 | 2016-03-21 | 2.958 | 465,207 | -63,902 | 0.01% | 1,375,921 |
| 2016-03-22 | 2016-03-18 | 2.958 | 529,109 | +251,774 | 0.01% | 1,564,921 |
| 2016-03-21 | 2016-03-17 | 2.926 | 277,335 | +127,804 | 0.01% | 811,581 |
| 2016-03-17 | 2016-03-15 | 2.958 | 149,531 | -38,341 | 0.00% | 442,261 |
| 2016-03-16 | 2016-03-14 | 2.958 | 187,872 | -115,024 | 0.00% | 555,660 |
| 2016-03-14 | 2016-03-10 | 2.786 | 302,896 | +166,146 | 0.01% | 843,721 |
| 2016-02-25 | 2016-02-23 | 2.441 | 136,750 | -16,615 | 0.00% | 333,839 |
| 2016-02-22 | 2016-02-18 | 2.426 | 153,365 | +16,615 | 0.00% | 372,000 |
| 2015-12-16 | 2015-12-14 | 2.566 | 136,750 | -269 | 0.00% | 350,959 |
| 2015-12-10 | 2015-12-08 | 2.770 | 137,019 | -12,780 | 0.00% | 379,524 |
| 2015-12-09 | 2015-12-07 | 2.832 | 149,799 | +112,467 | 0.00% | 424,300 |
| 2015-11-25 | 2015-11-23 | 2.786 | 37,332 | -63,902 | 0.00% | 103,989 |
| 2015-11-24 | 2015-11-20 | 2.817 | 101,234 | +63,902 | 0.00% | 285,157 |
| 2015-11-10 | 2015-11-06 | 2.801 | 37,332 | -12,780 | 0.00% | 104,573 |
| 2015-10-23 | 2015-10-20 | 2.629 | 50,112 | -195,540 | 0.00% | 131,746 |
| 2015-10-20 | 2015-10-16 | 2.535 | 245,652 | -163,589 | 0.01% | 622,760 |
| 2015-10-16 | 2015-10-14 | 2.394 | 409,241 | -31,951 | 0.01% | 979,842 |
| 2015-10-15 | 2015-10-13 | 2.457 | 441,192 | -127,804 | 0.01% | 1,083,959 |
| 2015-10-14 | 2015-10-12 | 2.394 | 568,996 | -38,341 | 0.01% | 1,362,342 |
| 2015-10-13 | 2015-10-09 | 2.253 | 607,337 | -23,005 | 0.01% | 1,368,604 |
| 2015-10-12 | 2015-10-08 | 2.191 | 630,342 | -200,653 | 0.01% | 1,380,988 |
| 2015-10-09 | 2015-10-07 | 2.238 | 830,995 | +383,413 | 0.02% | 1,859,602 |
| 2015-10-07 | 2015-10-05 | 2.207 | 447,582 | +38,341 | 0.01% | 987,591 |
| 2015-10-06 | 2015-10-02 | 2.191 | 409,241 | +83,072 | 0.01% | 896,587 |
| 2015-10-05 | 2015-09-30 | 2.160 | 326,169 | +227,492 | 0.01% | 704,380 |
| 2015-10-02 | 2015-09-29 | 2.191 | 98,677 | -575,119 | 0.00% | 216,187 |
| 2015-09-29 | 2015-09-24 | 2.128 | 673,796 | -34,507 | 0.02% | 1,434,012 |
| 2015-09-25 | 2015-09-23 | 2.144 | 708,303 | -89,462 | 0.02% | 1,518,536 |
| 2015-09-24 | 2015-09-22 | 2.175 | 797,765 | +89,462 | 0.02% | 1,735,303 |
| 2015-09-23 | 2015-09-21 | 2.207 | 708,303 | +63,902 | 0.02% | 1,562,873 |
| 2015-09-22 | 2015-09-18 | 2.238 | 644,401 | +74,127 | 0.01% | 1,442,041 |
| 2015-09-21 | 2015-09-17 | 2.175 | 570,274 | +109,911 | 0.01% | 1,240,463 |
| 2015-09-18 | 2015-09-16 | 2.191 | 460,363 | +181,482 | 0.01% | 1,008,588 |
| 2015-09-17 | 2015-09-15 | 2.128 | 278,881 | -63,902 | 0.01% | 593,531 |
| 2015-09-15 | 2015-09-11 | 2.128 | 342,783 | +102,243 | 0.01% | 729,531 |
| 2015-09-11 | 2015-09-09 | 2.253 | 240,540 | +63,902 | 0.01% | 542,045 |
| 2015-09-10 | 2015-09-08 | 2.175 | 176,638 | +61,346 | 0.00% | 384,224 |
| 2015-09-09 | 2015-09-07 | 2.160 | 115,292 | +65,180 | 0.00% | 248,980 |
| 2015-09-01 | 2015-08-28 | 2.333 | 50,112 | +1,037 | 0.00% | 116,912 |
| 2015-08-14 | 2015-08-12 | 2.445 | 49,075 | -8,761 | 0.00% | 119,982 |
| 2015-07-23 | 2015-07-21 | 2.860 | 57,836 | +8,761 | 0.00% | 165,431 |
| 2015-07-08 | 2015-07-06 | 3.036 | 49,075 | +12,516 | 0.00% | 148,998 |
| 2015-07-07 | 2015-07-03 | 3.132 | 36,559 | +263 | 0.00% | 114,503 |
| 2015-06-05 | 2015-06-03 | 3.404 | 36,296 | -12,516 | 0.00% | 123,539 |
| 2015-05-26 | 2015-05-21 | 3.516 | 48,812 | -6,258 | 0.00% | 171,599 |
| 2015-05-21 | 2015-05-19 | 3.547 | 55,070 | +12,516 | 0.00% | 195,359 |
| 2015-05-13 | 2015-05-11 | 4.059 | 42,554 | +12,516 | 0.00% | 172,719 |
| 2015-04-27 | 2015-04-23 | 3.516 | 30,038 | -31,290 | 0.00% | 105,599 |
| 2015-04-21 | 2015-04-17 | 3.694 | 61,328 | +3,228 | 0.00% | 226,542 |
| 2015-04-20 | 2015-04-16 | 3.626 | 58,100 | -177,859 | 0.00% | 210,698 |
| 2015-04-15 | 2015-04-13 | 3.340 | 235,959 | -2,372 | 0.01% | 788,039 |
| 2015-04-10 | 2015-04-08 | 3.104 | 238,331 | -5,928 | 0.01% | 739,681 |
| 2015-04-09 | 2015-04-02 | 3.002 | 244,259 | -56,915 | 0.01% | 733,359 |
| 2015-04-08 | 2015-04-01 | 2.986 | 301,174 | -5,929 | 0.01% | 899,160 |
| 2015-04-02 | 2015-03-31 | 2.952 | 307,103 | -115,015 | 0.01% | 906,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 422,118 | +118,573 | 0.01% | 1,217,520 |
| 2015-03-31 | 2015-03-27 | 2.800 | 303,545 | -37,944 | 0.01% | 849,919 |
| 2015-03-30 | 2015-03-26 | 2.766 | 341,489 | +5,929 | 0.01% | 944,641 |
| 2015-03-27 | 2015-03-25 | 2.749 | 335,560 | -4,743 | 0.01% | 922,580 |
| 2015-03-25 | 2015-03-23 | 2.749 | 340,303 | -8,300 | 0.01% | 935,620 |
| 2015-03-24 | 2015-03-20 | 2.749 | 348,603 | +30,829 | 0.01% | 958,440 |
| 2015-03-23 | 2015-03-19 | 2.749 | 317,774 | +8,300 | 0.01% | 873,680 |
| 2015-03-20 | 2015-03-18 | 2.766 | 309,474 | +17,786 | 0.01% | 856,080 |
| 2015-03-19 | 2015-03-17 | 2.800 | 291,688 | +47,429 | 0.01% | 816,719 |
| 2015-03-18 | 2015-03-16 | 2.851 | 244,259 | +5,928 | 0.01% | 696,279 |
| 2015-03-17 | 2015-03-13 | 2.851 | 238,331 | -40,314 | 0.01% | 679,381 |
| 2015-03-16 | 2015-03-12 | 2.783 | 278,645 | +14,228 | 0.01% | 775,499 |
| 2015-03-13 | 2015-03-11 | 2.800 | 264,417 | +8,301 | 0.01% | 740,361 |
| 2015-03-12 | 2015-03-10 | 2.716 | 256,116 | -29,644 | 0.01% | 695,519 |
| 2015-03-11 | 2015-03-09 | 2.648 | 285,760 | +7,115 | 0.01% | 756,741 |
| 2015-03-10 | 2015-03-06 | 2.699 | 278,645 | +22,529 | 0.01% | 751,999 |
| 2015-01-14 | 2015-01-12 | 2.800 | 256,116 | -5,929 | 0.01% | 717,119 |
| 2015-01-09 | 2015-01-07 | 2.817 | 262,045 | -41,500 | 0.01% | 738,140 |
| 2014-12-19 | 2014-12-17 | 2.598 | 303,545 | -4,743 | 0.01% | 788,479 |
| 2014-12-03 | 2014-12-01 | 2.581 | 308,288 | +4,743 | 0.01% | 795,599 |
| 2014-11-17 | 2014-11-13 | 2.598 | 303,545 | -23,715 | 0.01% | 788,479 |
| 2014-11-11 | 2014-11-07 | 2.479 | 327,260 | -35,572 | 0.01% | 811,440 |
| 2014-11-04 | 2014-10-31 | 2.429 | 362,832 | -5,928 | 0.01% | 881,281 |
| 2014-11-03 | 2014-10-30 | 2.395 | 368,760 | +5,928 | 0.01% | 883,239 |
| 2014-10-30 | 2014-10-28 | 2.412 | 362,832 | -5,928 | 0.01% | 875,161 |
| 2014-10-29 | 2014-10-27 | 2.412 | 368,760 | -5,929 | 0.01% | 889,459 |
| 2014-10-21 | 2014-10-17 | 2.412 | 374,689 | -81,815 | 0.01% | 903,760 |
| 2014-10-17 | 2014-10-15 | 2.446 | 456,504 | +35,572 | 0.01% | 1,116,500 |
| 2014-10-16 | 2014-10-14 | 2.479 | 420,932 | +24,900 | 0.01% | 1,043,700 |
| 2014-10-15 | 2014-10-13 | 2.530 | 396,032 | +5,929 | 0.01% | 1,002,000 |
| 2014-10-14 | 2014-10-10 | 2.547 | 390,103 | +29,643 | 0.01% | 993,579 |
| 2014-10-13 | 2014-10-09 | 2.598 | 360,460 | -2,372 | 0.01% | 936,319 |
| 2014-10-10 | 2014-10-08 | 2.598 | 362,832 | +29,643 | 0.01% | 942,481 |
| 2014-10-07 | 2014-10-03 | 2.614 | 333,189 | -381,803 | 0.01% | 871,101 |
| 2014-10-06 | 2014-09-30 | 2.446 | 714,992 | -35,572 | 0.02% | 1,748,700 |
| 2014-10-03 | 2014-09-29 | 2.496 | 750,564 | +5,929 | 0.02% | 1,873,681 |
| 2014-09-29 | 2014-09-25 | 2.614 | 744,635 | -5,929 | 0.02% | 1,946,800 |
| 2014-09-26 | 2014-09-24 | 2.564 | 750,564 | +5,929 | 0.02% | 1,924,321 |
| 2014-09-17 | 2014-09-15 | 2.614 | 744,635 | -23,714 | 0.02% | 1,946,800 |
| 2014-09-05 | 2014-09-03 | 2.648 | 768,349 | +23,714 | 0.02% | 2,034,719 |
| 2014-09-04 | 2014-09-02 | 2.631 | 744,635 | -29,643 | 0.02% | 1,959,360 |
| 2014-09-03 | 2014-09-01 | 2.598 | 774,278 | -23,715 | 0.02% | 2,011,240 |
| 2014-09-02 | 2014-08-29 | 2.581 | 797,993 | +5,929 | 0.02% | 2,059,381 |
| 2014-09-01 | 2014-08-28 | 2.598 | 792,064 | +93,672 | 0.02% | 2,057,440 |
| 2014-08-29 | 2014-08-27 | 2.598 | 698,392 | +84,187 | 0.02% | 1,814,121 |
| 2014-08-28 | 2014-08-26 | 2.614 | 614,205 | +20,157 | 0.02% | 1,605,799 |
| 2014-08-27 | 2014-08-25 | 2.631 | 594,048 | +59,286 | 0.02% | 1,563,120 |
| 2014-08-26 | 2014-08-22 | 2.648 | 534,762 | +71,144 | 0.01% | 1,416,141 |
| 2014-08-22 | 2014-08-20 | 2.564 | 463,618 | -5,929 | 0.01% | 1,188,639 |
| 2014-08-19 | 2014-08-15 | 2.547 | 469,547 | -29,643 | 0.01% | 1,195,920 |
| 2014-08-18 | 2014-08-14 | 2.530 | 499,190 | -22,529 | 0.01% | 1,263,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 521,719 | +34,386 | 0.01% | 1,346,401 |
| 2014-08-13 | 2014-08-11 | 2.598 | 487,333 | +7,115 | 0.01% | 1,265,881 |
| 2014-08-12 | 2014-08-08 | 2.547 | 480,218 | -1,186 | 0.01% | 1,223,099 |
| 2014-08-11 | 2014-08-07 | 2.581 | 481,404 | -5,929 | 0.01% | 1,242,360 |
| 2014-08-08 | 2014-08-06 | 2.547 | 487,333 | +213,431 | 0.01% | 1,241,221 |
| 2014-08-06 | 2014-08-04 | 2.665 | 273,902 | -11,858 | 0.01% | 729,959 |
| 2014-08-05 | 2014-08-01 | 2.614 | 285,760 | -235,959 | 0.01% | 747,101 |
| 2014-08-04 | 2014-07-31 | 2.614 | 521,719 | +29,643 | 0.01% | 1,364,001 |
| 2014-08-01 | 2014-07-30 | 2.631 | 492,076 | +10,672 | 0.01% | 1,294,801 |
| 2014-07-31 | 2014-07-29 | 2.648 | 481,404 | -85,372 | 0.01% | 1,274,840 |
| 2014-07-30 | 2014-07-28 | 2.496 | 566,776 | -5,929 | 0.02% | 1,414,879 |
| 2014-07-28 | 2014-07-24 | 2.513 | 572,705 | +92,487 | 0.02% | 1,439,340 |
| 2014-07-25 | 2014-07-23 | 2.496 | 480,218 | +93,672 | 0.01% | 1,198,799 |
| 2014-07-24 | 2014-07-22 | 2.513 | 386,546 | +17,786 | 0.01% | 971,480 |
| 2014-07-17 | 2014-07-15 | 2.496 | 368,760 | -5,929 | 0.01% | 920,559 |
| 2014-07-15 | 2014-07-11 | 2.463 | 374,689 | -86,558 | 0.01% | 922,720 |
| 2014-07-14 | 2014-07-10 | 2.429 | 461,247 | -219,359 | 0.01% | 1,120,321 |
| 2014-07-11 | 2014-07-09 | 2.395 | 680,606 | -41,500 | 0.02% | 1,630,160 |
| 2014-07-10 | 2014-07-08 | 2.446 | 722,106 | +5,928 | 0.02% | 1,766,100 |
| 2014-07-09 | 2014-07-07 | 2.479 | 716,178 | -219,359 | 0.02% | 1,775,761 |
| 2014-07-07 | 2014-07-03 | 2.429 | 935,537 | -11,857 | 0.03% | 2,272,321 |
| 2014-07-04 | 2014-07-02 | 2.429 | 947,394 | +67,586 | 0.03% | 2,301,121 |
| 2014-07-03 | 2014-06-30 | 2.412 | 879,808 | -29,643 | 0.02% | 2,122,121 |
| 2014-07-02 | 2014-06-27 | 2.361 | 909,451 | -67,586 | 0.03% | 2,147,601 |
| 2014-06-30 | 2014-06-26 | 2.311 | 977,037 | -5,929 | 0.03% | 2,257,760 |
| 2014-06-27 | 2014-06-25 | 2.243 | 982,966 | -142,286 | 0.03% | 2,205,141 |
| 2014-06-26 | 2014-06-24 | 2.243 | 1,125,252 | +32,014 | 0.03% | 2,524,339 |
| 2014-06-25 | 2014-06-23 | 2.243 | 1,093,238 | +60,472 | 0.03% | 2,452,520 |
| 2014-06-24 | 2014-06-20 | 2.243 | 1,032,766 | +55,729 | 0.03% | 2,316,860 |
| 2014-06-23 | 2014-06-19 | 2.311 | 977,037 | +88,929 | 0.03% | 2,257,760 |
| 2014-06-20 | 2014-06-18 | 2.294 | 888,108 | +94,858 | 0.02% | 2,037,281 |
| 2014-06-18 | 2014-06-16 | 2.361 | 793,250 | -65,214 | 0.02% | 1,873,201 |
| 2014-06-17 | 2014-06-13 | 2.361 | 858,464 | -29,644 | 0.02% | 2,027,199 |
| 2014-06-16 | 2014-06-12 | 2.345 | 888,108 | +10,672 | 0.02% | 2,082,221 |
| 2014-06-13 | 2014-06-11 | 2.361 | 877,436 | -88,929 | 0.02% | 2,072,000 |
| 2014-06-10 | 2014-06-06 | 2.345 | 966,365 | -29,643 | 0.03% | 2,265,699 |
| 2014-06-09 | 2014-06-05 | 2.361 | 996,008 | +49,800 | 0.03% | 2,351,999 |
| 2014-06-04 | 2014-05-30 | 2.446 | 946,208 | -59,286 | 0.03% | 2,314,200 |
| 2014-06-03 | 2014-05-29 | 2.429 | 1,005,494 | +11,857 | 0.03% | 2,442,239 |
| 2014-05-30 | 2014-05-28 | 2.479 | 993,637 | +118,572 | 0.03% | 2,463,720 |
| 2014-05-29 | 2014-05-27 | 2.496 | 875,065 | +59,287 | 0.02% | 2,184,481 |
| 2014-05-28 | 2014-05-26 | 2.496 | 815,778 | +118,572 | 0.02% | 2,036,479 |
| 2014-05-26 | 2014-05-22 | 2.446 | 697,206 | -77,072 | 0.02% | 1,705,200 |
| 2014-05-23 | 2014-05-21 | 2.412 | 774,278 | +283,388 | 0.02% | 1,867,580 |
| 2014-05-22 | 2014-05-20 | 2.463 | 490,890 | -29,643 | 0.01% | 1,208,880 |
| 2014-05-20 | 2014-05-16 | 2.429 | 520,533 | +66,401 | 0.01% | 1,264,320 |
| 2014-05-19 | 2014-05-15 | 2.496 | 454,132 | -194,459 | 0.01% | 1,133,679 |
| 2014-05-16 | 2014-05-14 | 2.429 | 648,591 | +75,886 | 0.02% | 1,575,359 |
| 2014-05-15 | 2014-05-13 | 2.429 | 572,705 | +100,787 | 0.02% | 1,391,040 |
| 2014-05-14 | 2014-05-12 | 2.361 | 471,918 | +148,215 | 0.01% | 1,114,399 |
| 2014-05-12 | 2014-05-08 | 2.378 | 323,703 | +14,229 | 0.01% | 769,861 |
| 2014-05-09 | 2014-05-07 | 2.446 | 309,474 | -257,302 | 0.01% | 756,900 |
| 2014-05-05 | 2014-04-30 | 2.479 | 566,776 | -2,372 | 0.02% | 1,405,319 |
| 2014-05-02 | 2014-04-29 | 2.479 | 569,148 | -29,643 | 0.02% | 1,411,201 |
| 2014-04-30 | 2014-04-28 | 2.513 | 598,791 | -2,371 | 0.02% | 1,504,900 |
| 2014-04-29 | 2014-04-25 | 2.530 | 601,162 | +5,928 | 0.02% | 1,520,999 |
| 2014-04-24 | 2014-04-22 | 2.547 | 595,234 | +47,429 | 0.02% | 1,516,041 |
| 2014-04-23 | 2014-04-17 | 2.564 | 547,805 | -15,414 | 0.02% | 1,404,481 |
| 2014-04-22 | 2014-04-16 | 2.530 | 563,219 | +32,014 | 0.02% | 1,425,000 |
| 2014-04-16 | 2014-04-14 | 2.530 | 531,205 | -5,928 | 0.01% | 1,344,001 |
| 2014-04-14 | 2014-04-10 | 2.496 | 537,133 | +23,714 | 0.02% | 1,340,880 |
| 2014-04-10 | 2014-04-08 | 2.547 | 513,419 | +142,287 | 0.01% | 1,307,661 |
| 2014-04-09 | 2014-04-07 | 2.547 | 371,132 | -41,500 | 0.01% | 945,261 |
| 2014-04-08 | 2014-04-04 | 2.530 | 412,632 | -47,429 | 0.01% | 1,044,000 |
| 2014-04-07 | 2014-04-03 | 2.822 | 460,061 | +96,044 | 0.01% | 1,298,405 |
| 2014-04-04 | 2014-04-02 | 2.822 | 364,017 | +11,390 | 0.01% | 1,027,345 |
| 2014-04-03 | 2014-04-01 | 2.752 | 352,627 | -26,079 | 0.01% | 970,320 |
| 2014-04-02 | 2014-03-31 | 2.681 | 378,706 | -30,613 | 0.01% | 1,015,361 |
| 2014-04-01 | 2014-03-28 | 2.663 | 409,319 | +34,015 | 0.01% | 1,090,219 |
| 2014-03-31 | 2014-03-27 | 2.681 | 375,304 | +79,369 | 0.01% | 1,006,240 |
| 2014-03-27 | 2014-03-25 | 2.681 | 295,935 | +5,670 | 0.01% | 793,441 |
| 2014-03-26 | 2014-03-24 | 2.716 | 290,265 | -5,670 | 0.01% | 788,479 |
| 2014-03-25 | 2014-03-21 | 2.734 | 295,935 | +147,401 | 0.01% | 809,101 |
| 2014-03-24 | 2014-03-20 | 2.699 | 148,534 | -28,346 | 0.00% | 400,859 |
| 2014-03-20 | 2014-03-18 | 2.752 | 176,880 | -56,693 | 0.01% | 486,719 |
| 2014-03-12 | 2014-03-10 | 2.752 | 233,573 | -102,046 | 0.01% | 642,720 |
| 2014-03-10 | 2014-03-06 | 2.787 | 335,619 | -11,339 | 0.01% | 935,359 |
| 2014-03-07 | 2014-03-05 | 2.734 | 346,958 | -5,669 | 0.01% | 948,601 |
| 2014-03-06 | 2014-03-04 | 2.646 | 352,627 | -28,346 | 0.01% | 933,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 380,973 | -22,677 | 0.01% | 1,021,439 |
| 2014-03-04 | 2014-02-28 | 2.752 | 403,650 | +5,669 | 0.01% | 1,110,719 |
| 2014-02-27 | 2014-02-25 | 2.752 | 397,981 | +5,669 | 0.01% | 1,095,120 |
| 2014-02-26 | 2014-02-24 | 2.840 | 392,312 | -62,361 | 0.01% | 1,114,121 |
| 2014-02-25 | 2014-02-21 | 2.999 | 454,673 | -34,016 | 0.01% | 1,363,399 |
| 2014-02-24 | 2014-02-20 | 2.999 | 488,689 | -5,669 | 0.01% | 1,465,400 |
| 2014-02-21 | 2014-02-19 | 3.016 | 494,358 | +28,346 | 0.01% | 1,491,120 |
| 2014-02-18 | 2014-02-14 | 2.999 | 466,012 | +85,039 | 0.01% | 1,397,400 |
| 2014-02-17 | 2014-02-13 | 3.069 | 380,973 | -79,370 | 0.01% | 1,169,279 |
| 2014-02-14 | 2014-02-12 | 3.052 | 460,343 | +85,039 | 0.01% | 1,404,761 |
| 2014-02-13 | 2014-02-11 | 2.928 | 375,304 | +62,362 | 0.01% | 1,098,920 |
| 2014-02-06 | 2014-02-04 | 2.752 | 312,942 | -13,606 | 0.01% | 861,119 |
| 2014-02-05 | 2014-01-30 | 2.822 | 326,548 | -39,685 | 0.01% | 921,599 |
| 2014-02-04 | 2014-01-28 | 2.805 | 366,233 | +4,535 | 0.01% | 1,027,139 |
| 2014-01-28 | 2014-01-24 | 2.910 | 361,698 | +11,339 | 0.01% | 1,052,701 |
| 2014-01-27 | 2014-01-23 | 2.981 | 350,359 | -36,283 | 0.01% | 1,044,419 |
| 2014-01-23 | 2014-01-21 | 2.946 | 386,642 | +46,487 | 0.01% | 1,138,939 |
| 2014-01-22 | 2014-01-20 | 2.910 | 340,155 | -28,346 | 0.01% | 990,001 |
| 2014-01-21 | 2014-01-17 | 2.893 | 368,501 | -28,346 | 0.01% | 1,066,000 |
| 2014-01-20 | 2014-01-16 | 2.858 | 396,847 | -133,794 | 0.01% | 1,134,000 |
| 2014-01-17 | 2014-01-15 | 2.822 | 530,641 | +22,677 | 0.02% | 1,497,599 |
| 2014-01-16 | 2014-01-14 | 2.858 | 507,964 | -53,291 | 0.01% | 1,451,519 |
| 2014-01-15 | 2014-01-13 | 2.822 | 561,255 | +2,267 | 0.02% | 1,583,999 |
| 2014-01-13 | 2014-01-09 | 2.840 | 558,988 | +183,684 | 0.02% | 1,587,461 |
| 2014-01-10 | 2014-01-08 | 2.822 | 375,304 | +36,283 | 0.01% | 1,059,200 |
| 2014-01-07 | 2014-01-03 | 2.858 | 339,021 | +28,346 | 0.01% | 968,760 |
| 2014-01-03 | 2013-12-31 | 2.893 | 310,675 | -56,692 | 0.01% | 898,721 |
| 2014-01-02 | 2013-12-27 | 2.893 | 367,367 | -2,268 | 0.01% | 1,062,720 |
| 2013-12-30 | 2013-12-24 | 2.840 | 369,635 | -5,669 | 0.01% | 1,049,721 |
| 2013-12-27 | 2013-12-20 | 2.858 | 375,304 | -28,346 | 0.01% | 1,072,440 |
| 2013-12-13 | 2013-12-11 | 2.734 | 403,650 | -11,339 | 0.01% | 1,103,599 |
| 2013-12-12 | 2013-12-10 | 2.822 | 414,989 | +5,670 | 0.01% | 1,171,201 |
| 2013-12-11 | 2013-12-09 | 2.805 | 409,319 | +5,669 | 0.01% | 1,147,979 |
| 2013-12-09 | 2013-12-05 | 2.769 | 403,650 | +5,669 | 0.01% | 1,117,839 |
| 2013-12-04 | 2013-12-02 | 2.769 | 397,981 | -11,338 | 0.01% | 1,102,140 |
| 2013-11-26 | 2013-11-22 | 2.822 | 409,319 | +22,677 | 0.01% | 1,155,199 |
| 2013-11-21 | 2013-11-19 | 2.858 | 386,642 | -5,670 | 0.01% | 1,104,839 |
| 2013-11-19 | 2013-11-15 | 2.910 | 392,312 | -102,046 | 0.01% | 1,141,801 |
| 2013-11-18 | 2013-11-14 | 2.946 | 494,358 | +147,400 | 0.01% | 1,456,240 |
| 2013-11-15 | 2013-11-13 | 2.858 | 346,958 | +56,693 | 0.01% | 991,441 |
| 2013-11-06 | 2013-11-04 | 2.787 | 290,265 | -17,008 | 0.01% | 808,959 |
| 2013-10-30 | 2013-10-28 | 2.681 | 307,273 | -22,677 | 0.01% | 823,840 |
| 2013-10-29 | 2013-10-25 | 2.681 | 329,950 | +22,677 | 0.01% | 884,640 |
| 2013-10-28 | 2013-10-24 | 2.646 | 307,273 | -31,748 | 0.01% | 813,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 339,021 | +26,079 | 0.01% | 873,080 |
| 2013-10-23 | 2013-10-21 | 2.716 | 312,942 | +11,338 | 0.01% | 850,079 |
| 2013-10-22 | 2013-10-18 | 2.699 | 301,604 | -149,668 | 0.01% | 813,960 |
| 2013-10-21 | 2013-10-17 | 2.681 | 451,272 | +78,236 | 0.01% | 1,209,920 |
| 2013-10-17 | 2013-10-15 | 2.611 | 373,036 | -17,008 | 0.01% | 973,839 |
| 2013-10-15 | 2013-10-10 | 2.575 | 390,044 | +22,677 | 0.01% | 1,004,480 |
| 2013-10-10 | 2013-10-08 | 2.540 | 367,367 | -22,677 | 0.01% | 933,120 |
| 2013-10-08 | 2013-10-04 | 2.434 | 390,044 | +1,134 | 0.01% | 949,440 |
| 2013-10-07 | 2013-10-03 | 2.452 | 388,910 | -79,370 | 0.01% | 953,540 |
| 2013-10-04 | 2013-10-02 | 2.364 | 468,280 | +22,677 | 0.01% | 1,106,841 |
| 2013-10-03 | 2013-09-30 | 2.399 | 445,603 | -22,677 | 0.01% | 1,068,961 |
| 2013-09-19 | 2013-09-17 | 2.417 | 468,280 | +3,402 | 0.01% | 1,131,621 |
| 2013-09-17 | 2013-09-13 | 2.417 | 464,878 | -56,693 | 0.01% | 1,123,400 |
| 2013-09-16 | 2013-09-12 | 2.399 | 521,571 | +73,701 | 0.02% | 1,251,201 |
| 2013-09-13 | 2013-09-11 | 2.417 | 447,870 | +5,669 | 0.01% | 1,082,299 |
| 2013-09-12 | 2013-09-10 | 2.434 | 442,201 | +58,960 | 0.01% | 1,076,400 |
| 2013-09-11 | 2013-09-09 | 2.469 | 383,241 | +19,275 | 0.01% | 946,400 |
| 2013-09-05 | 2013-09-03 | 2.487 | 363,966 | -56,692 | 0.01% | 905,221 |
| 2013-09-04 | 2013-09-02 | 2.505 | 420,658 | -49,889 | 0.01% | 1,053,640 |
| 2013-08-30 | 2013-08-28 | 2.469 | 470,547 | +10,204 | 0.01% | 1,161,999 |
| 2013-08-27 | 2013-08-23 | 2.522 | 460,343 | +17,008 | 0.01% | 1,161,161 |
| 2013-08-26 | 2013-08-22 | 2.575 | 443,335 | -11,338 | 0.01% | 1,141,720 |
| 2013-08-23 | 2013-08-21 | 2.522 | 454,673 | +2,267 | 0.01% | 1,146,859 |
| 2013-08-19 | 2013-08-15 | 2.646 | 452,406 | -888,937 | 0.01% | 1,197,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,341,343 | +832,245 | 0.04% | 3,596,319 |
| 2013-08-15 | 2013-08-12 | 2.522 | 509,098 | -5,669 | 0.02% | 1,284,140 |
| 2013-08-13 | 2013-08-09 | 2.469 | 514,767 | +5,669 | 0.02% | 1,271,199 |
| 2013-08-12 | 2013-08-08 | 2.434 | 509,098 | -34,016 | 0.02% | 1,239,240 |
| 2013-08-09 | 2013-08-07 | 2.469 | 543,114 | -11,338 | 0.02% | 1,341,201 |
| 2013-08-08 | 2013-08-06 | 2.505 | 554,452 | +22,677 | 0.02% | 1,388,760 |
| 2013-08-07 | 2013-08-05 | 2.558 | 531,775 | -5,669 | 0.02% | 1,360,100 |
| 2013-08-06 | 2013-08-02 | 2.487 | 537,444 | -130,393 | 0.02% | 1,336,679 |
| 2013-08-05 | 2013-08-01 | 2.434 | 667,837 | +90,708 | 0.02% | 1,625,640 |
| 2013-08-02 | 2013-07-31 | 2.417 | 577,129 | +85,039 | 0.02% | 1,394,660 |
| 2013-07-31 | 2013-07-29 | 2.364 | 492,090 | -28,347 | 0.02% | 1,163,119 |
| 2013-07-30 | 2013-07-26 | 2.417 | 520,437 | -22,677 | 0.02% | 1,257,661 |
| 2013-07-29 | 2013-07-25 | 2.417 | 543,114 | -51,023 | 0.02% | 1,312,461 |
| 2013-07-26 | 2013-07-24 | 2.417 | 594,137 | -28,346 | 0.02% | 1,435,760 |
| 2013-07-25 | 2013-07-23 | 2.452 | 622,483 | +175,747 | 0.02% | 1,526,220 |
| 2013-07-23 | 2013-07-19 | 2.328 | 446,736 | -11,339 | 0.01% | 1,040,159 |
| 2013-07-22 | 2013-07-18 | 2.364 | 458,075 | -62,362 | 0.01% | 1,082,720 |
| 2013-07-18 | 2013-07-16 | 2.311 | 520,437 | +39,685 | 0.02% | 1,202,581 |
| 2013-07-17 | 2013-07-15 | 2.328 | 480,752 | -4,535 | 0.01% | 1,119,360 |
| 2013-07-15 | 2013-07-11 | 2.364 | 485,287 | -62,362 | 0.01% | 1,147,039 |
| 2013-07-12 | 2013-07-10 | 2.258 | 547,649 | -39,685 | 0.02% | 1,236,480 |
| 2013-07-11 | 2013-07-09 | 2.134 | 587,334 | +56,693 | 0.02% | 1,253,561 |
| 2013-07-04 | 2013-07-02 | 2.152 | 530,641 | +31,747 | 0.02% | 1,141,919 |
| 2013-07-03 | 2013-06-28 | 2.205 | 498,894 | -22,677 | 0.02% | 1,100,001 |
| 2013-06-28 | 2013-06-26 | 2.117 | 521,571 | +35,150 | 0.02% | 1,104,001 |
| 2013-06-18 | 2013-06-14 | 2.417 | 486,421 | -6,803 | 0.01% | 1,175,460 |
| 2013-06-07 | 2013-06-05 | 2.452 | 493,224 | +17,007 | 0.02% | 1,209,299 |
| 2013-06-05 | 2013-06-03 | 2.469 | 476,217 | -22,677 | 0.01% | 1,176,001 |
| 2013-06-04 | 2013-05-31 | 2.505 | 498,894 | +17,008 | 0.02% | 1,249,601 |
| 2013-05-31 | 2013-05-29 | 2.434 | 481,886 | -55,558 | 0.01% | 1,173,000 |
| 2013-05-30 | 2013-05-28 | 2.487 | 537,444 | +89,574 | 0.02% | 1,336,679 |
| 2013-05-28 | 2013-05-24 | 2.469 | 447,870 | +56,692 | 0.01% | 1,105,999 |
| 2013-05-27 | 2013-05-23 | 2.505 | 391,178 | +34,016 | 0.01% | 979,800 |
| 2013-05-23 | 2013-05-21 | 2.593 | 357,162 | -5,670 | 0.01% | 926,099 |
| 2013-05-15 | 2013-05-13 | 2.646 | 362,832 | -17,007 | 0.01% | 960,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 379,839 | +11,338 | 0.01% | 1,018,399 |
| 2013-05-13 | 2013-05-09 | 2.646 | 368,501 | -5,669 | 0.01% | 975,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 374,170 | -26,079 | 0.01% | 996,600 |
| 2013-05-09 | 2013-05-07 | 2.646 | 400,249 | -5,669 | 0.01% | 1,059,001 |
| 2013-04-30 | 2013-04-26 | 2.487 | 405,918 | -28,346 | 0.01% | 1,009,560 |
| 2013-04-26 | 2013-04-24 | 2.487 | 434,264 | -28,346 | 0.01% | 1,080,060 |
| 2013-04-25 | 2013-04-23 | 2.399 | 462,610 | -5,670 | 0.01% | 1,109,759 |
| 2013-04-23 | 2013-04-19 | 2.522 | 468,280 | +34,016 | 0.01% | 1,181,181 |
| 2013-04-19 | 2013-04-17 | 2.487 | 434,264 | -139,464 | 0.01% | 1,080,060 |
| 2013-04-18 | 2013-04-16 | 2.505 | 573,728 | -28,346 | 0.02% | 1,437,041 |
| 2013-04-16 | 2013-04-12 | 2.452 | 602,074 | -44,220 | 0.02% | 1,476,181 |
| 2013-04-15 | 2013-04-11 | 2.399 | 646,294 | -57,826 | 0.02% | 1,550,400 |
| 2013-04-12 | 2013-04-10 | 2.381 | 704,120 | +73,700 | 0.02% | 1,676,700 |
| 2013-04-11 | 2013-04-09 | 2.223 | 630,420 | -85,039 | 0.02% | 1,401,120 |
| 2013-04-09 | 2013-04-05 | 2.134 | 715,459 | +128,125 | 0.02% | 1,527,021 |
| 2013-04-08 | 2013-04-03 | 2.275 | 587,334 | +28,346 | 0.02% | 1,336,441 |
| 2013-04-03 | 2013-03-28 | 2.455 | 558,988 | +16,687 | 0.02% | 1,372,058 |
| 2013-03-27 | 2013-03-25 | 2.491 | 542,301 | +38,500 | 0.02% | 1,350,819 |
| 2013-03-26 | 2013-03-22 | 2.509 | 503,801 | +132,000 | 0.02% | 1,264,079 |
| 2013-03-25 | 2013-03-21 | 2.582 | 371,801 | -71,500 | 0.01% | 959,920 |
| 2013-03-22 | 2013-03-20 | 2.600 | 443,301 | -27,500 | 0.01% | 1,152,580 |
| 2013-03-21 | 2013-03-19 | 2.491 | 470,801 | +55,000 | 0.01% | 1,172,720 |
| 2013-03-20 | 2013-03-18 | 2.527 | 415,801 | -16,500 | 0.01% | 1,050,840 |
| 2013-03-19 | 2013-03-15 | 2.582 | 432,301 | +82,500 | 0.01% | 1,116,120 |
| 2013-03-18 | 2013-03-14 | 2.709 | 349,801 | -100,100 | 0.01% | 947,640 |
| 2013-03-15 | 2013-03-13 | 2.600 | 449,901 | -75,900 | 0.01% | 1,169,740 |
| 2013-03-14 | 2013-03-12 | 2.709 | 525,801 | -11,000 | 0.02% | 1,424,439 |
| 2013-03-12 | 2013-03-08 | 2.818 | 536,801 | +33,000 | 0.02% | 1,512,799 |
| 2013-03-08 | 2013-03-06 | 2.909 | 503,801 | -27,500 | 0.02% | 1,465,599 |
| 2013-03-07 | 2013-03-05 | 2.818 | 531,301 | +27,500 | 0.02% | 1,497,299 |
| 2013-03-06 | 2013-03-04 | 2.800 | 503,801 | -77,000 | 0.02% | 1,410,639 |
| 2013-03-05 | 2013-03-01 | 3.000 | 580,801 | -27,501 | 0.02% | 1,742,399 |
| 2013-03-04 | 2013-02-28 | 3.000 | 608,302 | +77,001 | 0.02% | 1,824,901 |
| 2013-03-01 | 2013-02-27 | 2.909 | 531,301 | -19,800 | 0.02% | 1,545,599 |
| 2013-02-28 | 2013-02-26 | 2.873 | 551,101 | -27,500 | 0.02% | 1,583,159 |
| 2013-02-27 | 2013-02-25 | 3.000 | 578,601 | -165,001 | 0.02% | 1,735,799 |
| 2013-02-26 | 2013-02-22 | 3.055 | 743,602 | -550,001 | 0.02% | 2,271,361 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,293,603 | -412,501 | 0.04% | 3,904,319 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,706,104 | -11,000 | 0.05% | 5,335,439 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,717,104 | +137,500 | 0.05% | 5,338,619 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,579,604 | +5,500 | 0.05% | 5,140,880 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,574,104 | +534,601 | 0.05% | 5,237,460 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,039,503 | -16,500 | 0.03% | 3,345,301 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,056,003 | -27,500 | 0.03% | 3,340,801 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,083,503 | +178,201 | 0.03% | 3,467,201 |
| 2013-02-08 | 2013-02-06 | 3.273 | 905,302 | -442,201 | 0.03% | 2,962,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,347,503 | +400,401 | 0.04% | 4,213,999 |
| 2013-02-06 | 2013-02-04 | 3.127 | 947,102 | -273,901 | 0.03% | 2,961,839 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,221,003 | +159,500 | 0.04% | 3,774,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,061,503 | -33,000 | 0.03% | 3,377,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,094,503 | -165,000 | 0.03% | 3,562,101 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,259,503 | +33,000 | 0.04% | 3,938,800 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,226,503 | +192,500 | 0.04% | 3,835,600 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,034,003 | +121,001 | 0.03% | 3,196,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 913,002 | +41,800 | 0.03% | 2,921,599 |
| 2013-01-25 | 2013-01-23 | 3.291 | 871,202 | +14,300 | 0.03% | 2,867,040 |
| 2013-01-24 | 2013-01-22 | 3.400 | 856,902 | +227,700 | 0.03% | 2,913,460 |
| 2013-01-23 | 2013-01-21 | 3.382 | 629,202 | +238,701 | 0.02% | 2,127,842 |
| 2013-01-22 | 2013-01-18 | 3.400 | 390,501 | -1,555,404 | 0.01% | 1,327,700 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,945,905 | +33,000 | 0.06% | 6,368,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,912,905 | +1,208,903 | 0.06% | 6,469,081 |
| 2013-01-17 | 2013-01-15 | 3.273 | 704,002 | +454,301 | 0.02% | 2,304,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 249,701 | -100,100 | 0.01% | 735,481 |
| 2013-01-15 | 2013-01-11 | 2.873 | 349,801 | -15,400 | 0.01% | 1,004,880 |
| 2013-01-14 | 2013-01-10 | 2.909 | 365,201 | -1,038,402 | 0.01% | 1,062,400 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,403,603 | +132,000 | 0.04% | 4,083,199 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,271,603 | +905,302 | 0.04% | 3,606,720 |
| 2013-01-09 | 2013-01-07 | 2.927 | 366,301 | -33,000 | 0.01% | 1,072,260 |
| 2013-01-08 | 2013-01-04 | 2.855 | 399,301 | -137,500 | 0.01% | 1,139,820 |
| 2013-01-07 | 2013-01-03 | 2.691 | 536,801 | -281,601 | 0.02% | 1,444,479 |
| 2013-01-04 | 2013-01-02 | 2.691 | 818,402 | +492,801 | 0.03% | 2,202,240 |
| 2013-01-03 | 2012-12-31 | 2.545 | 325,601 | +11,000 | 0.01% | 828,800 |
| 2013-01-02 | 2012-12-27 | 2.527 | 314,601 | -149,600 | 0.01% | 795,081 |
| 2012-12-28 | 2012-12-24 | 2.473 | 464,201 | +33,000 | 0.01% | 1,147,840 |
| 2012-12-27 | 2012-12-20 | 2.509 | 431,201 | -80,300 | 0.01% | 1,081,920 |
| 2012-12-20 | 2012-12-18 | 2.509 | 511,501 | +44,000 | 0.02% | 1,283,399 |
| 2012-12-19 | 2012-12-17 | 2.527 | 467,501 | -39,600 | 0.01% | 1,181,500 |
| 2012-12-18 | 2012-12-14 | 2.527 | 507,101 | +44,000 | 0.02% | 1,281,579 |
| 2012-12-17 | 2012-12-13 | 2.509 | 463,101 | +71,500 | 0.01% | 1,161,960 |
| 2012-12-14 | 2012-12-12 | 2.582 | 391,601 | -1,014,202 | 0.01% | 1,011,040 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,405,803 | +55,000 | 0.04% | 3,425,039 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,350,803 | -5,500 | 0.04% | 3,266,479 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,356,303 | -451,001 | 0.04% | 3,304,439 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,807,304 | -143,001 | 0.06% | 4,468,959 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,950,305 | -3,894,009 | 0.06% | 4,787,100 |
| 2012-12-04 | 2012-11-30 | 2.473 | 5,844,314 | +1,617,004 | 0.18% | 14,451,359 |
| 2012-12-03 | 2012-11-29 | 2.382 | 4,227,310 | +3,558,508 | 0.13% | 10,068,659 |
| 2012-11-30 | 2012-11-28 | 2.309 | 668,802 | +128,701 | 0.02% | 1,544,321 |
| 2012-11-29 | 2012-11-27 | 2.309 | 540,101 | +282,700 | 0.02% | 1,247,139 |
| 2012-11-28 | 2012-11-26 | 2.400 | 257,401 | +104,501 | 0.01% | 617,761 |
| 2012-11-27 | 2012-11-23 | 2.382 | 152,900 | 0.00% | 364,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy