History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 89,123,287 | +0 | 0.85% | 20,498,356 |
| 2025-10-13 | 2025-10-09 | 0.231 | 89,123,287 | +0 | 0.85% | 20,587,479 |
| 2025-10-10 | 2025-10-08 | 0.231 | 89,123,287 | +262,000 | 0.85% | 20,587,479 |
| 2025-10-09 | 2025-10-06 | 0.233 | 88,861,287 | -566,000 | 0.85% | 20,704,680 |
| 2025-10-06 | 2025-10-02 | 0.235 | 89,427,287 | -306,000 | 0.85% | 21,015,412 |
| 2025-10-03 | 2025-09-30 | 0.244 | 89,733,287 | -170,000 | 0.85% | 21,894,922 |
| 2025-10-02 | 2025-09-29 | 0.237 | 89,903,287 | +1,662,000 | 0.86% | 21,307,079 |
| 2025-09-30 | 2025-09-26 | 0.230 | 88,241,287 | -1,612,000 | 0.84% | 20,295,496 |
| 2025-09-29 | 2025-09-25 | 0.232 | 89,853,287 | +1,702,000 | 0.85% | 20,845,963 |
| 2025-09-26 | 2025-09-24 | 0.233 | 88,151,287 | +176,000 | 0.84% | 20,539,250 |
| 2025-09-25 | 2025-09-23 | 0.230 | 87,975,287 | -1,944,000 | 0.84% | 20,234,316 |
| 2025-09-24 | 2025-09-22 | 0.240 | 89,919,287 | -196,000 | 0.86% | 21,580,629 |
| 2025-09-23 | 2025-09-19 | 0.247 | 90,115,287 | +450,000 | 0.86% | 22,258,476 |
| 2025-09-22 | 2025-09-18 | 0.245 | 89,665,287 | +3,088,000 | 0.85% | 21,967,995 |
| 2025-09-19 | 2025-09-17 | 0.265 | 86,577,287 | -397,120 | 0.82% | 22,942,981 |
| 2025-09-18 | 2025-09-16 | 0.249 | 86,974,407 | -24,000 | 0.83% | 21,656,627 |
| 2025-09-17 | 2025-09-15 | 0.250 | 86,998,407 | -338,000 | 0.83% | 21,749,602 |
| 2025-09-16 | 2025-09-12 | 0.255 | 87,336,407 | +1,036,000 | 0.83% | 22,270,784 |
| 2025-09-15 | 2025-09-11 | 0.241 | 86,300,407 | -332,000 | 0.82% | 20,798,398 |
| 2025-09-12 | 2025-09-10 | 0.247 | 86,632,407 | +538,000 | 0.82% | 21,398,205 |
| 2025-09-11 | 2025-09-09 | 0.245 | 86,094,407 | +648,000 | 0.82% | 21,093,130 |
| 2025-09-10 | 2025-09-08 | 0.231 | 85,446,407 | +564,480 | 0.81% | 19,738,120 |
| 2025-09-09 | 2025-09-05 | 0.222 | 84,881,927 | +1,296,000 | 0.81% | 18,843,788 |
| 2025-09-08 | 2025-09-04 | 0.217 | 83,585,927 | +188,000 | 0.80% | 18,138,146 |
| 2025-09-05 | 2025-09-03 | 0.218 | 83,397,927 | -172,000 | 0.79% | 18,180,748 |
| 2025-09-04 | 2025-09-02 | 0.221 | 83,569,927 | +72,000 | 0.80% | 18,468,954 |
| 2025-09-03 | 2025-09-01 | 0.221 | 83,497,927 | +480,000 | 0.79% | 18,453,042 |
| 2025-09-02 | 2025-08-29 | 0.224 | 83,017,927 | -498,000 | 0.79% | 18,596,016 |
| 2025-09-01 | 2025-08-28 | 0.232 | 83,515,927 | +14,000 | 0.79% | 19,375,695 |
| 2025-08-29 | 2025-08-27 | 0.233 | 83,501,927 | -528,000 | 0.79% | 19,455,949 |
| 2025-08-28 | 2025-08-26 | 0.243 | 84,029,927 | -18,000 | 0.80% | 20,419,272 |
| 2025-08-27 | 2025-08-25 | 0.237 | 84,047,927 | +1,682,000 | 0.80% | 19,919,359 |
| 2025-08-26 | 2025-08-22 | 0.250 | 82,365,927 | -384,000 | 0.78% | 20,591,482 |
| 2025-08-25 | 2025-08-21 | 0.250 | 82,749,927 | +1,712,000 | 0.79% | 20,687,482 |
| 2025-08-22 | 2025-08-20 | 0.244 | 81,037,927 | +104,000 | 0.77% | 19,773,254 |
| 2025-08-21 | 2025-08-19 | 0.244 | 80,933,927 | -458,000 | 0.77% | 19,747,878 |
| 2025-08-20 | 2025-08-18 | 0.250 | 81,391,927 | +520,000 | 0.77% | 20,347,982 |
| 2025-08-19 | 2025-08-15 | 0.250 | 80,871,927 | +64,000 | 0.77% | 20,217,982 |
| 2025-08-18 | 2025-08-14 | 0.250 | 80,807,927 | +80,000 | 0.77% | 20,201,982 |
| 2025-08-15 | 2025-08-13 | 0.255 | 80,727,927 | -805,136 | 0.77% | 20,585,621 |
| 2025-08-14 | 2025-08-12 | 0.242 | 81,533,063 | -482,000 | 0.78% | 19,731,001 |
| 2025-08-13 | 2025-08-11 | 0.245 | 82,015,063 | -80,000 | 0.78% | 20,093,690 |
| 2025-08-12 | 2025-08-08 | 0.255 | 82,095,063 | -1,434,000 | 0.78% | 20,934,241 |
| 2025-08-11 | 2025-08-07 | 0.255 | 83,529,063 | -78,000 | 0.79% | 21,299,911 |
| 2025-08-08 | 2025-08-06 | 0.255 | 83,607,063 | -1,224,000 | 0.80% | 21,319,801 |
| 2025-08-07 | 2025-08-05 | 0.260 | 84,831,063 | +944,000 | 0.81% | 22,056,076 |
| 2025-08-06 | 2025-08-04 | 0.250 | 83,887,063 | +26,000 | 0.80% | 20,971,766 |
| 2025-08-05 | 2025-08-01 | 0.255 | 83,861,063 | -300,000 | 0.80% | 21,384,571 |
| 2025-08-04 | 2025-07-31 | 0.265 | 84,161,063 | -1,494,000 | 0.80% | 22,302,682 |
| 2025-08-01 | 2025-07-30 | 0.275 | 85,655,063 | +1,010,000 | 0.82% | 23,555,142 |
| 2025-07-31 | 2025-07-29 | 0.295 | 84,645,063 | -452,000 | 0.81% | 24,970,294 |
| 2025-07-30 | 2025-07-28 | 0.290 | 85,097,063 | +200,000 | 0.81% | 24,678,148 |
| 2025-07-29 | 2025-07-25 | 0.295 | 84,897,063 | +274,000 | 0.81% | 25,044,634 |
| 2025-07-28 | 2025-07-24 | 0.300 | 84,623,063 | +1,062,400 | 0.81% | 25,386,919 |
| 2025-07-25 | 2025-07-23 | 0.285 | 83,560,663 | +2,336,000 | 0.80% | 23,814,789 |
| 2025-07-24 | 2025-07-22 | 0.290 | 81,224,663 | -180,000 | 0.77% | 23,555,152 |
| 2025-07-23 | 2025-07-21 | 0.285 | 81,404,663 | -72,000 | 0.77% | 23,200,329 |
| 2025-07-22 | 2025-07-18 | 0.275 | 81,476,663 | -56,000 | 0.78% | 22,406,082 |
| 2025-07-21 | 2025-07-17 | 0.275 | 81,532,663 | +472,000 | 0.78% | 22,421,482 |
| 2025-07-18 | 2025-07-16 | 0.285 | 81,060,663 | +586,000 | 0.77% | 23,102,289 |
| 2025-07-17 | 2025-07-15 | 0.300 | 80,474,663 | -1,130,000 | 0.77% | 24,142,399 |
| 2025-07-16 | 2025-07-14 | 0.300 | 81,604,663 | -236,000 | 0.78% | 24,481,399 |
| 2025-07-15 | 2025-07-11 | 0.285 | 81,840,663 | +1,028,000 | 0.78% | 23,324,589 |
| 2025-07-14 | 2025-07-10 | 0.300 | 80,812,663 | -630,000 | 0.77% | 24,243,799 |
| 2025-07-11 | 2025-07-09 | 0.265 | 81,442,663 | +156,000 | 0.77% | 21,582,306 |
| 2025-07-10 | 2025-07-08 | 0.265 | 81,286,663 | -54,000 | 0.77% | 21,540,966 |
| 2025-07-09 | 2025-07-07 | 0.265 | 81,340,663 | -484,000 | 0.77% | 21,555,276 |
| 2025-07-08 | 2025-07-04 | 0.265 | 81,824,663 | -1,332,000 | 0.78% | 21,683,536 |
| 2025-07-07 | 2025-07-03 | 0.265 | 83,156,663 | +1,054,000 | 0.79% | 22,036,516 |
| 2025-07-04 | 2025-07-02 | 0.260 | 82,102,663 | +260,000 | 0.78% | 21,346,692 |
| 2025-07-03 | 2025-06-30 | 0.250 | 81,842,663 | -350,000 | 0.78% | 20,460,666 |
| 2025-07-02 | 2025-06-27 | 0.255 | 82,192,663 | +1,102,000 | 0.78% | 20,959,129 |
| 2025-06-30 | 2025-06-26 | 0.260 | 81,090,663 | -5,218,000 | 0.77% | 21,083,572 |
| 2025-06-27 | 2025-06-25 | 0.255 | 86,308,663 | +202,000 | 0.82% | 22,008,709 |
| 2025-06-26 | 2025-06-24 | 0.248 | 86,106,663 | +4,148,000 | 0.82% | 21,354,452 |
| 2025-06-25 | 2025-06-23 | 0.234 | 81,958,663 | -750,000 | 0.78% | 19,178,327 |
| 2025-06-23 | 2025-06-19 | 0.230 | 82,708,663 | -1,802,000 | 0.79% | 19,022,992 |
| 2025-06-20 | 2025-06-18 | 0.230 | 84,510,663 | -2,300,000 | 0.80% | 19,437,452 |
| 2025-06-19 | 2025-06-17 | 0.235 | 86,810,663 | +36,000 | 0.83% | 20,400,506 |
| 2025-06-18 | 2025-06-16 | 0.243 | 86,774,663 | +434,000 | 0.83% | 21,086,243 |
| 2025-06-17 | 2025-06-13 | 0.235 | 86,340,663 | +364,000 | 0.82% | 20,290,056 |
| 2025-06-16 | 2025-06-12 | 0.243 | 85,976,663 | +208,000 | 0.82% | 20,892,329 |
| 2025-06-13 | 2025-06-11 | 0.246 | 85,768,663 | -118,000 | 0.82% | 21,099,091 |
| 2025-06-12 | 2025-06-10 | 0.243 | 85,886,663 | -314,000 | 0.82% | 20,870,459 |
| 2025-06-11 | 2025-06-09 | 0.237 | 86,200,663 | +630,000 | 0.82% | 20,429,557 |
| 2025-06-10 | 2025-06-06 | 0.240 | 85,570,663 | +1,394,000 | 0.81% | 20,536,959 |
| 2025-06-09 | 2025-06-05 | 0.255 | 84,176,663 | -1,394,000 | 0.80% | 21,465,049 |
| 2025-06-06 | 2025-06-04 | 0.260 | 85,570,663 | +1,380,000 | 0.81% | 22,248,372 |
| 2025-06-05 | 2025-06-03 | 0.242 | 84,190,663 | -52,000 | 0.80% | 20,374,140 |
| 2025-06-04 | 2025-06-02 | 0.235 | 84,242,663 | -68,000 | 0.80% | 19,797,026 |
| 2025-06-03 | 2025-05-30 | 0.245 | 84,310,663 | -508,000 | 0.80% | 20,656,112 |
| 2025-06-02 | 2025-05-29 | 0.235 | 84,818,663 | -1,266,000 | 0.81% | 19,932,386 |
| 2025-05-30 | 2025-05-28 | 0.221 | 86,084,663 | +3,570,000 | 0.82% | 19,024,711 |
| 2025-05-29 | 2025-05-27 | 0.225 | 82,514,663 | +1,922,000 | 0.79% | 18,565,799 |
| 2025-05-28 | 2025-05-26 | 0.215 | 80,592,663 | -760,000 | 0.77% | 17,327,423 |
| 2025-05-27 | 2025-05-23 | 0.212 | 81,352,663 | -2,388,000 | 0.77% | 17,246,765 |
| 2025-05-26 | 2025-05-22 | 0.206 | 83,740,663 | -90,000 | 0.80% | 17,250,577 |
| 2025-05-23 | 2025-05-21 | 0.208 | 83,830,663 | -392,000 | 0.80% | 17,436,778 |
| 2025-05-22 | 2025-05-20 | 0.204 | 84,222,663 | +890,000 | 0.80% | 17,181,423 |
| 2025-05-21 | 2025-05-19 | 0.207 | 83,332,663 | +44,000 | 0.79% | 17,249,861 |
| 2025-05-20 | 2025-05-16 | 0.208 | 83,288,663 | +278,000 | 0.79% | 17,324,042 |
| 2025-05-19 | 2025-05-15 | 0.211 | 83,010,663 | +86,000 | 0.79% | 17,515,250 |
| 2025-05-16 | 2025-05-14 | 0.216 | 82,924,663 | -762,000 | 0.79% | 17,911,727 |
| 2025-05-15 | 2025-05-13 | 0.209 | 83,686,663 | +1,160,000 | 0.80% | 17,490,513 |
| 2025-05-14 | 2025-05-12 | 0.213 | 82,526,663 | -508,000 | 0.79% | 17,578,179 |
| 2025-05-13 | 2025-05-09 | 0.200 | 83,034,663 | -122,000 | 0.79% | 16,606,933 |
| 2025-05-12 | 2025-05-08 | 0.201 | 83,156,663 | +2,856,000 | 0.79% | 16,714,489 |
| 2025-05-09 | 2025-05-07 | 0.224 | 80,300,663 | +1,162,000 | 0.76% | 17,987,349 |
| 2025-05-08 | 2025-05-06 | 0.226 | 79,138,663 | -354,000 | 0.75% | 17,885,338 |
| 2025-05-07 | 2025-05-02 | 0.228 | 79,492,663 | -332,000 | 0.76% | 18,124,327 |
| 2025-05-06 | 2025-04-30 | 0.224 | 79,824,663 | +712,000 | 0.76% | 17,880,725 |
| 2025-05-02 | 2025-04-29 | 0.229 | 79,112,663 | +222,000 | 0.75% | 18,116,800 |
| 2025-04-30 | 2025-04-28 | 0.233 | 78,890,663 | +998,000 | 0.75% | 18,381,524 |
| 2025-04-29 | 2025-04-25 | 0.243 | 77,892,663 | -1,120,000 | 0.74% | 18,927,917 |
| 2025-04-28 | 2025-04-24 | 0.241 | 79,012,663 | -756,000 | 0.75% | 19,042,052 |
| 2025-04-25 | 2025-04-23 | 0.237 | 79,768,663 | -216,000 | 0.76% | 18,905,173 |
| 2025-04-24 | 2025-04-22 | 0.238 | 79,984,663 | -4,852,000 | 0.76% | 19,036,350 |
| 2025-04-23 | 2025-04-17 | 0.236 | 84,836,663 | +3,032,000 | 0.81% | 20,021,452 |
| 2025-04-22 | 2025-04-16 | 0.224 | 81,804,663 | -5,330,000 | 0.78% | 18,324,245 |
| 2025-04-17 | 2025-04-15 | 0.229 | 87,134,663 | +3,808,000 | 0.83% | 19,953,838 |
| 2025-04-16 | 2025-04-14 | 0.239 | 83,326,663 | -782,000 | 0.79% | 19,915,072 |
| 2025-04-15 | 2025-04-11 | 0.229 | 84,108,663 | +182,000 | 0.80% | 19,260,884 |
| 2025-04-14 | 2025-04-10 | 0.227 | 83,926,663 | -348,000 | 0.80% | 19,051,353 |
| 2025-04-11 | 2025-04-09 | 0.229 | 84,274,663 | -1,214,000 | 0.80% | 19,298,898 |
| 2025-04-10 | 2025-04-08 | 0.210 | 85,488,663 | -334,000 | 0.81% | 17,952,619 |
| 2025-04-09 | 2025-04-07 | 0.202 | 85,822,663 | -3,097,840 | 0.82% | 17,336,178 |
| 2025-04-08 | 2025-04-03 | 0.250 | 88,920,503 | +300,000 | 0.85% | 22,230,126 |
| 2025-04-07 | 2025-04-02 | 0.250 | 88,620,503 | +180,000 | 0.84% | 22,155,126 |
| 2025-04-03 | 2025-04-01 | 0.247 | 88,440,503 | -522,000 | 0.84% | 21,844,804 |
| 2025-04-02 | 2025-03-31 | 0.245 | 88,962,503 | +2,070,000 | 0.85% | 21,795,813 |
| 2025-04-01 | 2025-03-28 | 0.250 | 86,892,503 | -276,000 | 0.83% | 21,723,126 |
| 2025-03-31 | 2025-03-27 | 0.255 | 87,168,503 | +3,110,000 | 0.83% | 22,227,968 |
| 2025-03-28 | 2025-03-26 | 0.255 | 84,058,503 | +878,000 | 0.80% | 21,434,918 |
| 2025-03-27 | 2025-03-25 | 0.250 | 83,180,503 | -2,786,400 | 0.79% | 20,795,126 |
| 2025-03-26 | 2025-03-24 | 0.260 | 85,966,903 | -104,000 | 0.82% | 22,351,395 |
| 2025-03-25 | 2025-03-21 | 0.260 | 86,070,903 | -90,000 | 0.82% | 22,378,435 |
| 2025-03-24 | 2025-03-20 | 0.265 | 86,160,903 | -300,000 | 0.82% | 22,832,639 |
| 2025-03-21 | 2025-03-19 | 0.275 | 86,460,903 | +254,000 | 0.82% | 23,776,748 |
| 2025-03-20 | 2025-03-18 | 0.275 | 86,206,903 | +228,000 | 0.82% | 23,706,898 |
| 2025-03-19 | 2025-03-17 | 0.280 | 85,978,903 | -1,556,000 | 0.82% | 24,074,093 |
| 2025-03-18 | 2025-03-14 | 0.270 | 87,534,903 | +3,404,000 | 0.83% | 23,634,424 |
| 2025-03-17 | 2025-03-13 | 0.255 | 84,130,903 | +570,000 | 0.80% | 21,453,380 |
| 2025-03-14 | 2025-03-12 | 0.265 | 83,560,903 | +890,000 | 0.80% | 22,143,639 |
| 2025-03-13 | 2025-03-11 | 0.275 | 82,670,903 | +607,760 | 0.79% | 22,734,498 |
| 2025-03-12 | 2025-03-10 | 0.285 | 82,063,143 | -826,000 | 0.78% | 23,387,996 |
| 2025-03-11 | 2025-03-07 | 0.275 | 82,889,143 | +920,000 | 0.79% | 22,794,514 |
| 2025-03-10 | 2025-03-06 | 0.295 | 81,969,143 | +3,030,000 | 0.78% | 24,180,897 |
| 2025-03-07 | 2025-03-05 | 0.280 | 78,939,143 | -2,476,000 | 0.75% | 22,102,960 |
| 2025-03-06 | 2025-03-04 | 0.280 | 81,415,143 | +488,000 | 0.78% | 22,796,240 |
| 2025-03-05 | 2025-03-03 | 0.290 | 80,927,143 | -1,766,000 | 0.77% | 23,468,871 |
| 2025-03-04 | 2025-02-28 | 0.275 | 82,693,143 | +1,166,000 | 0.79% | 22,740,614 |
| 2025-03-03 | 2025-02-27 | 0.295 | 81,527,143 | +192,000 | 0.78% | 24,050,507 |
| 2025-02-28 | 2025-02-26 | 0.285 | 81,335,143 | -394,000 | 0.77% | 23,180,516 |
| 2025-02-27 | 2025-02-25 | 0.250 | 81,729,143 | +1,092,000 | 0.78% | 20,432,286 |
| 2025-02-26 | 2025-02-24 | 0.260 | 80,637,143 | -2,020,000 | 0.77% | 20,965,657 |
| 2025-02-25 | 2025-02-21 | 0.260 | 82,657,143 | +322,000 | 0.79% | 21,490,857 |
| 2025-02-24 | 2025-02-20 | 0.255 | 82,335,143 | -94,000 | 0.78% | 20,995,461 |
| 2025-02-21 | 2025-02-19 | 0.265 | 82,429,143 | -488,000 | 0.78% | 21,843,723 |
| 2025-02-20 | 2025-02-18 | 0.270 | 82,917,143 | -234,000 | 0.79% | 22,387,629 |
| 2025-02-19 | 2025-02-17 | 0.270 | 83,151,143 | +184,000 | 0.79% | 22,450,809 |
| 2025-02-18 | 2025-02-14 | 0.275 | 82,967,143 | +530,000 | 0.79% | 22,815,964 |
| 2025-02-17 | 2025-02-13 | 0.265 | 82,437,143 | -608,000 | 0.79% | 21,845,843 |
| 2025-02-14 | 2025-02-12 | 0.290 | 83,045,143 | -1,762,400 | 0.79% | 24,083,091 |
| 2025-02-13 | 2025-02-11 | 0.250 | 84,807,543 | +2,182,000 | 0.81% | 21,201,886 |
| 2025-02-12 | 2025-02-10 | 0.265 | 82,625,543 | -1,940,000 | 0.79% | 21,895,769 |
| 2025-02-11 | 2025-02-07 | 0.265 | 84,565,543 | -595,680 | 0.81% | 22,409,869 |
| 2025-02-10 | 2025-02-06 | 0.260 | 85,161,223 | +2,400 | 0.81% | 22,141,918 |
| 2025-02-07 | 2025-02-05 | 0.260 | 85,158,823 | +128,000 | 0.81% | 22,141,294 |
| 2025-02-06 | 2025-02-04 | 0.265 | 85,030,823 | +632,000 | 0.81% | 22,533,168 |
| 2025-02-05 | 2025-02-03 | 0.255 | 84,398,823 | -28,000 | 0.80% | 21,521,700 |
| 2025-02-04 | 2025-01-28 | 0.260 | 84,426,823 | -1,154,000 | 0.80% | 21,950,974 |
| 2025-02-03 | 2025-01-24 | 0.255 | 85,580,823 | +1,078,000 | 0.81% | 21,823,110 |
| 2025-01-27 | 2025-01-23 | 0.250 | 84,502,823 | -376,000 | 0.80% | 21,125,706 |
| 2025-01-24 | 2025-01-22 | 0.260 | 84,878,823 | +510,000 | 0.81% | 22,068,494 |
| 2025-01-23 | 2025-01-21 | 0.275 | 84,368,823 | +144,000 | 0.80% | 23,201,426 |
| 2025-01-22 | 2025-01-20 | 0.270 | 84,224,823 | -1,346,000 | 0.80% | 22,740,702 |
| 2025-01-21 | 2025-01-17 | 0.260 | 85,570,823 | -358,000 | 0.81% | 22,248,414 |
| 2025-01-20 | 2025-01-16 | 0.260 | 85,928,823 | +248,000 | 0.82% | 22,341,494 |
| 2025-01-17 | 2025-01-15 | 0.255 | 85,680,823 | -206,000 | 0.82% | 21,848,610 |
| 2025-01-16 | 2025-01-14 | 0.255 | 85,886,823 | +176,000 | 0.82% | 21,901,140 |
| 2025-01-15 | 2025-01-13 | 0.260 | 85,710,823 | -792,000 | 0.82% | 22,284,814 |
| 2025-01-14 | 2025-01-10 | 0.246 | 86,502,823 | +1,726,000 | 0.82% | 21,279,694 |
| 2025-01-13 | 2025-01-09 | 0.265 | 84,776,823 | -28,000 | 0.81% | 22,465,858 |
| 2025-01-10 | 2025-01-08 | 0.260 | 84,804,823 | -22,000 | 0.81% | 22,049,254 |
| 2025-01-09 | 2025-01-07 | 0.270 | 84,826,823 | +196,000 | 0.81% | 22,903,242 |
| 2025-01-08 | 2025-01-06 | 0.270 | 84,630,823 | -174,000 | 0.81% | 22,850,322 |
| 2025-01-07 | 2025-01-03 | 0.275 | 84,804,823 | +484,000 | 0.81% | 23,321,326 |
| 2025-01-06 | 2025-01-02 | 0.290 | 84,320,823 | -474,000 | 0.80% | 24,453,039 |
| 2025-01-03 | 2024-12-31 | 0.285 | 84,794,823 | +894,000 | 0.81% | 24,166,525 |
| 2025-01-02 | 2024-12-27 | 0.295 | 83,900,823 | +1,092,000 | 0.80% | 24,750,743 |
| 2024-12-30 | 2024-12-24 | 0.300 | 82,808,823 | -62,000 | 0.79% | 24,842,647 |
| 2024-12-27 | 2024-12-20 | 0.300 | 82,870,823 | +298,000 | 0.79% | 24,861,247 |
| 2024-12-23 | 2024-12-19 | 0.300 | 82,572,823 | +1,152,000 | 0.79% | 24,771,847 |
| 2024-12-20 | 2024-12-18 | 0.310 | 81,420,823 | +340,000 | 0.78% | 25,240,455 |
| 2024-12-19 | 2024-12-17 | 0.315 | 81,080,823 | +280,000 | 0.77% | 25,540,459 |
| 2024-12-18 | 2024-12-16 | 0.315 | 80,800,823 | +158,000 | 0.77% | 25,452,259 |
| 2024-12-17 | 2024-12-13 | 0.325 | 80,642,823 | +2,766,000 | 0.77% | 26,208,917 |
| 2024-12-16 | 2024-12-12 | 0.350 | 77,876,823 | -2,972,000 | 0.74% | 27,256,888 |
| 2024-12-13 | 2024-12-11 | 0.350 | 80,848,823 | -710,000 | 0.77% | 28,297,088 |
| 2024-12-12 | 2024-12-10 | 0.350 | 81,558,823 | +804,000 | 0.78% | 28,545,588 |
| 2024-12-11 | 2024-12-09 | 0.375 | 80,754,823 | +1,252,000 | 0.77% | 30,283,059 |
| 2024-12-10 | 2024-12-06 | 0.345 | 79,502,823 | +640,000 | 0.76% | 27,428,474 |
| 2024-12-09 | 2024-12-05 | 0.330 | 78,862,823 | -1,390,000 | 0.75% | 26,024,732 |
| 2024-12-06 | 2024-12-04 | 0.340 | 80,252,823 | -14,000 | 0.76% | 27,285,960 |
| 2024-12-05 | 2024-12-03 | 0.340 | 80,266,823 | -606,000 | 0.76% | 27,290,720 |
| 2024-12-04 | 2024-12-02 | 0.345 | 80,872,823 | -198,000 | 0.77% | 27,901,124 |
| 2024-12-03 | 2024-11-29 | 0.330 | 81,070,823 | +814,000 | 0.77% | 26,753,372 |
| 2024-12-02 | 2024-11-28 | 0.310 | 80,256,823 | +1,242,000 | 0.76% | 24,879,615 |
| 2024-11-29 | 2024-11-27 | 0.315 | 79,014,823 | -24,000 | 0.75% | 24,889,669 |
| 2024-11-28 | 2024-11-26 | 0.315 | 79,038,823 | +204,000 | 0.75% | 24,897,229 |
| 2024-11-27 | 2024-11-25 | 0.325 | 78,834,823 | -46,000 | 0.75% | 25,621,317 |
| 2024-11-26 | 2024-11-22 | 0.305 | 78,880,823 | -1,082,000 | 0.75% | 24,058,651 |
| 2024-11-25 | 2024-11-21 | 0.315 | 79,962,823 | +652,000 | 0.76% | 25,188,289 |
| 2024-11-22 | 2024-11-20 | 0.330 | 79,310,823 | +232,000 | 0.76% | 26,172,572 |
| 2024-11-21 | 2024-11-19 | 0.340 | 79,078,823 | -756,000 | 0.75% | 26,886,800 |
| 2024-11-20 | 2024-11-18 | 0.335 | 79,834,823 | -308,000 | 0.76% | 26,744,666 |
| 2024-11-19 | 2024-11-15 | 0.340 | 80,142,823 | +106,000 | 0.76% | 27,248,560 |
| 2024-11-18 | 2024-11-14 | 0.345 | 80,036,823 | +1,882,000 | 0.76% | 27,612,704 |
| 2024-11-15 | 2024-11-13 | 0.365 | 78,154,823 | +1,362,000 | 0.74% | 28,526,510 |
| 2024-11-14 | 2024-11-12 | 0.365 | 76,792,823 | -1,074,000 | 0.73% | 28,029,380 |
| 2024-11-13 | 2024-11-11 | 0.390 | 77,866,823 | +2,194,000 | 0.74% | 30,368,061 |
| 2024-11-12 | 2024-11-08 | 0.420 | 75,672,823 | -1,906,000 | 0.72% | 31,782,586 |
| 2024-11-11 | 2024-11-07 | 0.455 | 77,578,823 | +370,000 | 0.74% | 35,298,364 |
| 2024-11-08 | 2024-11-06 | 0.410 | 77,208,823 | +634,000 | 0.74% | 31,655,617 |
| 2024-11-07 | 2024-11-05 | 0.425 | 76,574,823 | +1,418,000 | 0.73% | 32,544,300 |
| 2024-11-06 | 2024-11-04 | 0.395 | 75,156,823 | -90,736 | 0.72% | 29,686,945 |
| 2024-11-05 | 2024-11-01 | 0.395 | 75,247,559 | +688,000 | 0.72% | 29,722,786 |
| 2024-11-04 | 2024-10-31 | 0.390 | 74,559,559 | -1,024,000 | 0.71% | 29,078,228 |
| 2024-11-01 | 2024-10-30 | 0.380 | 75,583,559 | +1,062,000 | 0.72% | 28,721,752 |
| 2024-10-31 | 2024-10-29 | 0.375 | 74,521,559 | -1,576,000 | 0.71% | 27,945,585 |
| 2024-10-30 | 2024-10-28 | 0.395 | 76,097,559 | +4,386,000 | 0.72% | 30,058,536 |
| 2024-10-29 | 2024-10-25 | 0.345 | 71,711,559 | -446,000 | 0.68% | 24,740,488 |
| 2024-10-28 | 2024-10-24 | 0.350 | 72,157,559 | +138,000 | 0.69% | 25,255,146 |
| 2024-10-25 | 2024-10-23 | 0.365 | 72,019,559 | -264,000 | 0.69% | 26,287,139 |
| 2024-10-24 | 2024-10-22 | 0.385 | 72,283,559 | -614,000 | 0.69% | 27,829,170 |
| 2024-10-23 | 2024-10-21 | 0.380 | 72,897,559 | +288,000 | 0.69% | 27,701,072 |
| 2024-10-22 | 2024-10-18 | 0.390 | 72,609,559 | +641,200 | 0.69% | 28,317,728 |
| 2024-10-21 | 2024-10-17 | 0.380 | 71,968,359 | -2,190,000 | 0.69% | 27,347,976 |
| 2024-10-18 | 2024-10-16 | 0.450 | 74,158,359 | +4,444,000 | 0.71% | 33,371,262 |
| 2024-10-17 | 2024-10-15 | 0.380 | 69,714,359 | +1,774,000 | 0.66% | 26,491,456 |
| 2024-10-16 | 2024-10-14 | 0.435 | 67,940,359 | +1,352,000 | 0.65% | 29,554,056 |
| 2024-10-15 | 2024-10-10 | 0.430 | 66,588,359 | +1,238,000 | 0.63% | 28,632,994 |
| 2024-10-14 | 2024-10-09 | 0.415 | 65,350,359 | -4,250,000 | 0.62% | 27,120,399 |
| 2024-10-10 | 2024-10-08 | 0.435 | 69,600,359 | +12,172,000 | 0.66% | 30,276,156 |
| 2024-10-09 | 2024-10-07 | 0.680 | 57,428,359 | +2,360,000 | 0.55% | 39,051,284 |
| 2024-10-08 | 2024-10-04 | 0.650 | 55,068,359 | +1,654,000 | 0.52% | 35,794,433 |
| 2024-10-07 | 2024-10-03 | 0.670 | 53,414,359 | +6,820,000 | 0.51% | 35,787,621 |
| 2024-10-04 | 2024-10-02 | 0.880 | 46,594,359 | -8,290,000 | 0.44% | 41,003,036 |
| 2024-10-03 | 2024-09-30 | 0.445 | 54,884,359 | +610,000 | 0.53% | 24,423,540 |
| 2024-10-02 | 2024-09-27 | 0.375 | 54,274,359 | +2,424,000 | 0.52% | 20,352,885 |
| 2024-09-30 | 2024-09-26 | 0.325 | 51,850,359 | -3,902,800 | 0.50% | 16,851,367 |
| 2024-09-27 | 2024-09-25 | 0.255 | 55,753,159 | -378,000 | 0.54% | 14,217,056 |
| 2024-09-26 | 2024-09-24 | 0.260 | 56,131,159 | -558,000 | 0.54% | 14,594,101 |
| 2024-09-25 | 2024-09-23 | 0.228 | 56,689,159 | -142,000 | 0.54% | 12,925,128 |
| 2024-09-24 | 2024-09-20 | 0.228 | 56,831,159 | +1,492,000 | 0.55% | 12,957,504 |
| 2024-09-23 | 2024-09-19 | 0.237 | 55,339,159 | -1,336,000 | 0.53% | 13,115,381 |
| 2024-09-20 | 2024-09-17 | 0.226 | 56,675,159 | -812,000 | 0.54% | 12,808,586 |
| 2024-09-19 | 2024-09-16 | 0.219 | 57,487,159 | +112,000 | 0.55% | 12,589,688 |
| 2024-09-17 | 2024-09-13 | 0.219 | 57,375,159 | +38,000 | 0.55% | 12,565,160 |
| 2024-09-16 | 2024-09-12 | 0.218 | 57,337,159 | -2,068,000 | 0.55% | 12,499,501 |
| 2024-09-13 | 2024-09-11 | 0.210 | 59,405,159 | -352,000 | 0.57% | 12,475,083 |
| 2024-09-12 | 2024-09-10 | 0.204 | 59,757,159 | +3,096,000 | 0.57% | 12,190,460 |
| 2024-09-11 | 2024-09-09 | 0.239 | 56,661,159 | +1,050,000 | 0.54% | 13,542,017 |
| 2024-09-10 | 2024-09-05 | 0.255 | 55,611,159 | +526,000 | 0.53% | 14,180,846 |
| 2024-09-09 | 2024-09-04 | 0.255 | 55,085,159 | +800,000 | 0.53% | 14,046,716 |
| 2024-09-05 | 2024-09-03 | 0.260 | 54,285,159 | -550,000 | 0.52% | 14,114,141 |
| 2024-09-04 | 2024-09-02 | 0.249 | 54,835,159 | -652,000 | 0.53% | 13,653,955 |
| 2024-09-03 | 2024-08-30 | 0.265 | 55,487,159 | -678,000 | 0.53% | 14,704,097 |
| 2024-09-02 | 2024-08-29 | 0.237 | 56,165,159 | +52,179 | 0.54% | 13,311,143 |
| 2024-08-30 | 2024-08-28 | 0.236 | 56,112,980 | +344,000 | 0.54% | 13,242,663 |
| 2024-08-29 | 2024-08-27 | 0.244 | 55,768,980 | +390,000 | 0.54% | 13,607,631 |
| 2024-08-28 | 2024-08-26 | 0.255 | 55,378,980 | -198,000 | 0.53% | 14,121,640 |
| 2024-08-27 | 2024-08-23 | 0.241 | 55,576,980 | -696,000 | 0.53% | 13,394,052 |
| 2024-08-26 | 2024-08-22 | 0.239 | 56,272,980 | +856,000 | 0.54% | 13,449,242 |
| 2024-08-23 | 2024-08-21 | 0.244 | 55,416,980 | +194,000 | 0.53% | 13,521,743 |
| 2024-08-22 | 2024-08-20 | 0.255 | 55,222,980 | +206,000 | 0.53% | 14,081,860 |
| 2024-08-21 | 2024-08-19 | 0.260 | 55,016,980 | -402,000 | 0.53% | 14,304,415 |
| 2024-08-20 | 2024-08-16 | 0.250 | 55,418,980 | +208,000 | 0.53% | 13,854,745 |
| 2024-08-19 | 2024-08-15 | 0.255 | 55,210,980 | +262,000 | 0.53% | 14,078,800 |
| 2024-08-16 | 2024-08-14 | 0.260 | 54,948,980 | +26,000 | 0.53% | 14,286,735 |
| 2024-08-15 | 2024-08-13 | 0.265 | 54,922,980 | +188,000 | 0.53% | 14,554,590 |
| 2024-08-14 | 2024-08-12 | 0.265 | 54,734,980 | +764,000 | 0.53% | 14,504,770 |
| 2024-08-13 | 2024-08-09 | 0.275 | 53,970,980 | -1,470,000 | 0.52% | 14,842,020 |
| 2024-08-12 | 2024-08-08 | 0.270 | 55,440,980 | +110,000 | 0.53% | 14,969,065 |
| 2024-08-09 | 2024-08-07 | 0.265 | 55,330,980 | +1,204,000 | 0.53% | 14,662,710 |
| 2024-08-08 | 2024-08-06 | 0.275 | 54,126,980 | +24,000 | 0.52% | 14,884,920 |
| 2024-08-07 | 2024-08-05 | 0.275 | 54,102,980 | +138,000 | 0.52% | 14,878,320 |
| 2024-08-06 | 2024-08-02 | 0.285 | 53,964,980 | -286,000 | 0.52% | 15,380,019 |
| 2024-08-05 | 2024-08-01 | 0.285 | 54,250,980 | -152,000 | 0.52% | 15,461,529 |
| 2024-08-02 | 2024-07-31 | 0.295 | 54,402,980 | -1,064,000 | 0.52% | 16,048,879 |
| 2024-08-01 | 2024-07-30 | 0.270 | 55,466,980 | +32,000 | 0.53% | 14,976,085 |
| 2024-07-31 | 2024-07-29 | 0.275 | 55,434,980 | +976,000 | 0.53% | 15,244,620 |
| 2024-07-30 | 2024-07-26 | 0.285 | 54,458,980 | -546,000 | 0.52% | 15,520,809 |
| 2024-07-29 | 2024-07-25 | 0.285 | 55,004,980 | -376,000 | 0.53% | 15,676,419 |
| 2024-07-26 | 2024-07-24 | 0.285 | 55,380,980 | +844,000 | 0.53% | 15,783,579 |
| 2024-07-25 | 2024-07-23 | 0.295 | 54,536,980 | +192,000 | 0.52% | 16,088,409 |
| 2024-07-24 | 2024-07-22 | 0.305 | 54,344,980 | +1,340,000 | 0.52% | 16,575,219 |
| 2024-07-23 | 2024-07-19 | 0.310 | 53,004,980 | +790,000 | 0.51% | 16,431,544 |
| 2024-07-22 | 2024-07-18 | 0.330 | 52,214,980 | +220,000 | 0.50% | 17,230,943 |
| 2024-07-19 | 2024-07-17 | 0.335 | 51,994,980 | -32,000 | 0.50% | 17,418,318 |
| 2024-07-18 | 2024-07-16 | 0.330 | 52,026,980 | +34,000 | 0.50% | 17,168,903 |
| 2024-07-17 | 2024-07-15 | 0.325 | 51,992,980 | -522,000 | 0.50% | 16,897,718 |
| 2024-07-16 | 2024-07-12 | 0.330 | 52,514,980 | -78,000 | 0.50% | 17,329,943 |
| 2024-07-15 | 2024-07-11 | 0.315 | 52,592,980 | -3,586,000 | 0.51% | 16,566,789 |
| 2024-07-12 | 2024-07-10 | 0.295 | 56,178,980 | -636,000 | 0.54% | 16,572,799 |
| 2024-07-11 | 2024-07-09 | 0.300 | 56,814,980 | -3,864,000 | 0.55% | 17,044,494 |
| 2024-07-10 | 2024-07-08 | 0.300 | 60,678,980 | +6,858,000 | 0.58% | 18,203,694 |
| 2024-07-09 | 2024-07-05 | 0.325 | 53,820,980 | +366,000 | 0.52% | 17,491,818 |
| 2024-07-08 | 2024-07-04 | 0.330 | 53,454,980 | +254,000 | 0.51% | 17,640,143 |
| 2024-07-05 | 2024-07-03 | 0.335 | 53,200,980 | -794,000 | 0.51% | 17,822,328 |
| 2024-07-04 | 2024-07-02 | 0.325 | 53,994,980 | -1,274,000 | 0.52% | 17,548,368 |
| 2024-07-03 | 2024-06-28 | 0.315 | 55,268,980 | +944,000 | 0.53% | 17,409,729 |
| 2024-07-02 | 2024-06-27 | 0.330 | 54,324,980 | +1,688,000 | 0.52% | 17,927,243 |
| 2024-06-28 | 2024-06-26 | 0.350 | 52,636,980 | -364,000 | 0.51% | 18,422,943 |
| 2024-06-27 | 2024-06-25 | 0.345 | 53,000,980 | -2,972,000 | 0.51% | 18,285,338 |
| 2024-06-26 | 2024-06-24 | 0.335 | 55,972,980 | -1,846,000 | 0.54% | 18,750,948 |
| 2024-06-25 | 2024-06-21 | 0.340 | 57,818,980 | -2,114,000 | 0.56% | 19,658,453 |
| 2024-06-24 | 2024-06-20 | 0.340 | 59,932,980 | +4,114,000 | 0.58% | 20,377,213 |
| 2024-06-21 | 2024-06-19 | 0.360 | 55,818,980 | -1,394,000 | 0.54% | 20,094,833 |
| 2024-06-20 | 2024-06-18 | 0.350 | 57,212,980 | +76,000 | 0.55% | 20,024,543 |
| 2024-06-19 | 2024-06-17 | 0.350 | 57,136,980 | -2,110,000 | 0.55% | 19,997,943 |
| 2024-06-18 | 2024-06-14 | 0.375 | 59,246,980 | +5,394,000 | 0.57% | 22,217,618 |
| 2024-06-17 | 2024-06-13 | 0.355 | 53,852,980 | +44,160 | 0.52% | 19,117,808 |
| 2024-06-14 | 2024-06-12 | 0.350 | 53,808,820 | -2,060,000 | 0.52% | 18,833,087 |
| 2024-06-13 | 2024-06-11 | 0.370 | 55,868,820 | +252,000 | 0.54% | 20,671,463 |
| 2024-06-12 | 2024-06-07 | 0.385 | 55,616,820 | -704,000 | 0.53% | 21,412,476 |
| 2024-06-11 | 2024-06-06 | 0.380 | 56,320,820 | +4,000 | 0.54% | 21,401,912 |
| 2024-06-07 | 2024-06-05 | 0.415 | 56,316,820 | -454,000 | 0.54% | 23,371,480 |
| 2024-06-06 | 2024-06-04 | 0.425 | 56,770,820 | -2,114,000 | 0.55% | 24,127,598 |
| 2024-06-05 | 2024-06-03 | 0.395 | 58,884,820 | -114,000 | 0.57% | 23,259,504 |
| 2024-06-04 | 2024-05-31 | 0.400 | 58,998,820 | +3,380,000 | 0.57% | 23,599,528 |
| 2024-06-03 | 2024-05-30 | 0.400 | 55,618,820 | +774,000 | 0.53% | 22,247,528 |
| 2024-05-31 | 2024-05-29 | 0.420 | 54,844,820 | -520,000 | 0.53% | 23,034,824 |
| 2024-05-30 | 2024-05-28 | 0.420 | 55,364,820 | +5,086,000 | 0.53% | 23,253,224 |
| 2024-05-29 | 2024-05-27 | 0.430 | 50,278,820 | +98,000 | 0.48% | 21,619,893 |
| 2024-05-28 | 2024-05-24 | 0.415 | 50,180,820 | -2,074,000 | 0.48% | 20,825,040 |
| 2024-05-27 | 2024-05-23 | 0.450 | 52,254,820 | +2,164,000 | 0.50% | 23,514,669 |
| 2024-05-24 | 2024-05-22 | 0.480 | 50,090,820 | -3,476,000 | 0.48% | 24,043,594 |
| 2024-05-23 | 2024-05-21 | 0.485 | 53,566,820 | +22,000 | 0.51% | 25,979,908 |
| 2024-05-22 | 2024-05-20 | 0.500 | 53,544,820 | +376,000 | 0.51% | 26,772,410 |
| 2024-05-21 | 2024-05-17 | 0.540 | 53,168,820 | -240,000 | 0.51% | 28,711,163 |
| 2024-05-20 | 2024-05-16 | 0.490 | 53,408,820 | -904,000 | 0.51% | 26,170,322 |
| 2024-05-17 | 2024-05-14 | 0.380 | 54,312,820 | +1,458,000 | 0.52% | 20,638,872 |
| 2024-05-16 | 2024-05-13 | 0.395 | 52,854,820 | +618,000 | 0.51% | 20,877,654 |
| 2024-05-14 | 2024-05-10 | 0.400 | 52,236,820 | -2,732,503 | 0.50% | 20,894,728 |
| 2024-05-13 | 2024-05-09 | 0.360 | 54,969,323 | -2,114,000 | 0.53% | 19,788,956 |
| 2024-05-10 | 2024-05-08 | 0.320 | 57,083,323 | +2,904,000 | 0.55% | 18,266,663 |
| 2024-05-09 | 2024-05-07 | 0.355 | 54,179,323 | +192,000 | 0.52% | 19,233,660 |
| 2024-05-08 | 2024-05-06 | 0.350 | 53,987,323 | +1,700,000 | 0.52% | 18,895,563 |
| 2024-05-07 | 2024-05-03 | 0.370 | 52,287,323 | +942,000 | 0.50% | 19,346,310 |
| 2024-05-06 | 2024-05-02 | 0.380 | 51,345,323 | -1,000,000 | 0.49% | 19,511,223 |
| 2024-05-03 | 2024-04-30 | 0.360 | 52,345,323 | -1,108,000 | 0.50% | 18,844,316 |
| 2024-05-02 | 2024-04-29 | 0.355 | 53,453,323 | -4,200,000 | 0.51% | 18,975,930 |
| 2024-04-30 | 2024-04-26 | 0.300 | 57,653,323 | -3,086,000 | 0.55% | 17,295,997 |
| 2024-04-29 | 2024-04-25 | 0.260 | 60,739,323 | -1,748,000 | 0.58% | 15,792,224 |
| 2024-04-26 | 2024-04-24 | 0.255 | 62,487,323 | -3,554,000 | 0.60% | 15,934,267 |
| 2024-04-25 | 2024-04-23 | 0.239 | 66,041,323 | -468,000 | 0.63% | 15,783,876 |
| 2024-04-24 | 2024-04-22 | 0.232 | 66,509,323 | +546,000 | 0.64% | 15,430,163 |
| 2024-04-23 | 2024-04-19 | 0.225 | 65,963,323 | +2,362,000 | 0.63% | 14,841,748 |
| 2024-04-22 | 2024-04-18 | 0.236 | 63,601,323 | -1,740,000 | 0.61% | 15,009,912 |
| 2024-04-19 | 2024-04-17 | 0.241 | 65,341,323 | +3,194,000 | 0.63% | 15,747,259 |
| 2024-04-18 | 2024-04-16 | 0.232 | 62,147,323 | -98,000 | 0.60% | 14,418,179 |
| 2024-04-17 | 2024-04-15 | 0.222 | 62,245,323 | -428,000 | 0.60% | 13,818,462 |
| 2024-04-16 | 2024-04-12 | 0.231 | 62,673,323 | +618,000 | 0.60% | 14,477,538 |
| 2024-04-15 | 2024-04-11 | 0.245 | 62,055,323 | +6,000 | 0.60% | 15,203,554 |
| 2024-04-12 | 2024-04-10 | 0.255 | 62,049,323 | +146,160 | 0.60% | 15,822,577 |
| 2024-04-11 | 2024-04-09 | 0.255 | 61,903,163 | -180,000 | 0.59% | 15,785,307 |
| 2024-04-10 | 2024-04-08 | 0.255 | 62,083,163 | +100,000 | 0.60% | 15,831,207 |
| 2024-04-09 | 2024-04-05 | 0.270 | 61,983,163 | -488,000 | 0.60% | 16,735,454 |
| 2024-04-08 | 2024-04-03 | 0.270 | 62,471,163 | +938,000 | 0.60% | 16,867,214 |
| 2024-04-05 | 2024-04-02 | 0.280 | 61,533,163 | -136,000 | 0.59% | 17,229,286 |
| 2024-04-02 | 2024-03-27 | 0.285 | 61,669,163 | +752,000 | 0.59% | 17,575,711 |
| 2024-03-28 | 2024-03-26 | 0.295 | 60,917,163 | +1,324,000 | 0.58% | 17,970,563 |
| 2024-03-27 | 2024-03-25 | 0.295 | 59,593,163 | -358,000 | 0.57% | 17,579,983 |
| 2024-03-26 | 2024-03-22 | 0.285 | 59,951,163 | +188,000 | 0.58% | 17,086,081 |
| 2024-03-25 | 2024-03-21 | 0.300 | 59,763,163 | -62,000 | 0.57% | 17,928,949 |
| 2024-03-22 | 2024-03-20 | 0.295 | 59,825,163 | +298,000 | 0.57% | 17,648,423 |
| 2024-03-21 | 2024-03-19 | 0.295 | 59,527,163 | +2,048,000 | 0.57% | 17,560,513 |
| 2024-03-20 | 2024-03-18 | 0.320 | 57,479,163 | -1,040,000 | 0.55% | 18,393,332 |
| 2024-03-19 | 2024-03-15 | 0.325 | 58,519,163 | +682,000 | 0.56% | 19,018,728 |
| 2024-03-18 | 2024-03-14 | 0.330 | 57,837,163 | -1,386,000 | 0.56% | 19,086,264 |
| 2024-03-15 | 2024-03-13 | 0.320 | 59,223,163 | +16,000 | 0.57% | 18,951,412 |
| 2024-03-14 | 2024-03-12 | 0.340 | 59,207,163 | -672,000 | 0.57% | 20,130,435 |
| 2024-03-13 | 2024-03-11 | 0.285 | 59,879,163 | -324,000 | 0.58% | 17,065,561 |
| 2024-03-12 | 2024-03-08 | 0.290 | 60,203,163 | -578,000 | 0.58% | 17,458,917 |
| 2024-03-11 | 2024-03-07 | 0.295 | 60,781,163 | +532,000 | 0.58% | 17,930,443 |
| 2024-03-08 | 2024-03-06 | 0.325 | 60,249,163 | +1,270,000 | 0.58% | 19,580,978 |
| 2024-03-07 | 2024-03-05 | 0.315 | 58,979,163 | -510,000 | 0.57% | 18,578,436 |
| 2024-03-06 | 2024-03-04 | 0.365 | 59,489,163 | -808,000 | 0.57% | 21,713,544 |
| 2024-03-05 | 2024-03-01 | 0.335 | 60,297,163 | +2,136,000 | 0.58% | 20,199,550 |
| 2024-03-04 | 2024-02-29 | 0.320 | 58,161,163 | -380,000 | 0.56% | 18,611,572 |
| 2024-03-01 | 2024-02-28 | 0.310 | 58,541,163 | +1,140,000 | 0.56% | 18,147,761 |
| 2024-02-29 | 2024-02-27 | 0.350 | 57,401,163 | -2,186,000 | 0.55% | 20,090,407 |
| 2024-02-28 | 2024-02-26 | 0.320 | 59,587,163 | -228,000 | 0.57% | 19,067,892 |
| 2024-02-27 | 2024-02-23 | 0.305 | 59,815,163 | -498,000 | 0.57% | 18,243,625 |
| 2024-02-26 | 2024-02-22 | 0.305 | 60,313,163 | +1,824,000 | 0.58% | 18,395,515 |
| 2024-02-23 | 2024-02-21 | 0.295 | 58,489,163 | -1,134,000 | 0.56% | 17,254,303 |
| 2024-02-22 | 2024-02-20 | 0.285 | 59,623,163 | +3,932,000 | 0.57% | 16,992,601 |
| 2024-02-21 | 2024-02-19 | 0.265 | 55,691,163 | -1,616,000 | 0.53% | 14,758,158 |
| 2024-02-20 | 2024-02-16 | 0.270 | 57,307,163 | -1,474,000 | 0.55% | 15,472,934 |
| 2024-02-19 | 2024-02-15 | 0.240 | 58,781,163 | -588,000 | 0.56% | 14,107,479 |
| 2024-02-16 | 2024-02-14 | 0.242 | 59,369,163 | -428,000 | 0.57% | 14,367,337 |
| 2024-02-15 | 2024-02-09 | 0.244 | 59,797,163 | -1,050,000 | 0.57% | 14,590,508 |
| 2024-02-14 | 2024-02-07 | 0.240 | 60,847,163 | +496,000 | 0.58% | 14,603,319 |
| 2024-02-08 | 2024-02-06 | 0.242 | 60,351,163 | -16,000 | 0.58% | 14,604,981 |
| 2024-02-07 | 2024-02-05 | 0.228 | 60,367,163 | +170,000 | 0.58% | 13,763,713 |
| 2024-02-06 | 2024-02-02 | 0.226 | 60,197,163 | -816,000 | 0.58% | 13,604,559 |
| 2024-02-05 | 2024-02-01 | 0.212 | 61,013,163 | +1,650,000 | 0.59% | 12,934,791 |
| 2024-02-02 | 2024-01-31 | 0.220 | 59,363,163 | -204,000 | 0.57% | 13,059,896 |
| 2024-02-01 | 2024-01-30 | 0.224 | 59,567,163 | -640,000 | 0.57% | 13,343,045 |
| 2024-01-31 | 2024-01-29 | 0.228 | 60,207,163 | +1,808,000 | 0.58% | 13,727,233 |
| 2024-01-30 | 2024-01-26 | 0.238 | 58,399,163 | +868,000 | 0.56% | 13,899,001 |
| 2024-01-29 | 2024-01-25 | 0.255 | 57,531,163 | +308,000 | 0.55% | 14,670,447 |
| 2024-01-26 | 2024-01-24 | 0.227 | 57,223,163 | -1,838,000 | 0.55% | 12,989,658 |
| 2024-01-25 | 2024-01-23 | 0.210 | 59,061,163 | -92,000 | 0.57% | 12,402,844 |
| 2024-01-24 | 2024-01-22 | 0.201 | 59,153,163 | +2,118,000 | 0.57% | 11,889,786 |
| 2024-01-23 | 2024-01-19 | 0.212 | 57,035,163 | +376,000 | 0.55% | 12,091,455 |
| 2024-01-22 | 2024-01-18 | 0.226 | 56,659,163 | -30,000 | 0.54% | 12,804,971 |
| 2024-01-19 | 2024-01-17 | 0.222 | 56,689,163 | -600,000 | 0.54% | 12,584,994 |
| 2024-01-18 | 2024-01-16 | 0.240 | 57,289,163 | -2,546,400 | 0.55% | 13,749,399 |
| 2024-01-17 | 2024-01-15 | 0.245 | 59,835,563 | +2,350,000 | 0.57% | 14,659,713 |
| 2024-01-16 | 2024-01-12 | 0.255 | 57,485,563 | -112,000 | 0.55% | 14,658,819 |
| 2024-01-15 | 2024-01-11 | 0.255 | 57,597,563 | +244,000 | 0.55% | 14,687,379 |
| 2024-01-12 | 2024-01-10 | 0.245 | 57,353,563 | +200,000 | 0.55% | 14,051,623 |
| 2024-01-11 | 2024-01-09 | 0.249 | 57,153,563 | -274,000 | 0.55% | 14,231,237 |
| 2024-01-10 | 2024-01-08 | 0.260 | 57,427,563 | -1,018,000 | 0.55% | 14,931,166 |
| 2024-01-09 | 2024-01-05 | 0.275 | 58,445,563 | +330,000 | 0.56% | 16,072,530 |
| 2024-01-08 | 2024-01-04 | 0.275 | 58,115,563 | -800,000 | 0.56% | 15,981,780 |
| 2024-01-05 | 2024-01-03 | 0.290 | 58,915,563 | -2,784,080 | 0.57% | 17,085,513 |
| 2024-01-04 | 2024-01-02 | 0.255 | 61,699,643 | -396,000 | 0.59% | 15,733,409 |
| 2024-01-03 | 2023-12-29 | 0.255 | 62,095,643 | +302,000 | 0.60% | 15,834,389 |
| 2024-01-02 | 2023-12-28 | 0.255 | 61,793,643 | +396,000 | 0.59% | 15,757,379 |
| 2023-12-29 | 2023-12-27 | 0.236 | 61,397,643 | -534,000 | 0.59% | 14,489,844 |
| 2023-12-28 | 2023-12-22 | 0.235 | 61,931,643 | -792,000 | 0.59% | 14,553,936 |
| 2023-12-27 | 2023-12-21 | 0.244 | 62,723,643 | -520,000 | 0.60% | 15,304,569 |
| 2023-12-22 | 2023-12-20 | 0.238 | 63,243,643 | -798,000 | 0.61% | 15,051,987 |
| 2023-12-21 | 2023-12-19 | 0.232 | 64,041,643 | +1,118,000 | 0.61% | 14,857,661 |
| 2023-12-20 | 2023-12-18 | 0.241 | 62,923,643 | +826,000 | 0.60% | 15,164,598 |
| 2023-12-19 | 2023-12-15 | 0.249 | 62,097,643 | +966,000 | 0.60% | 15,462,313 |
| 2023-12-18 | 2023-12-14 | 0.235 | 61,131,643 | +1,568,000 | 0.59% | 14,365,936 |
| 2023-12-15 | 2023-12-13 | 0.243 | 59,563,643 | +2,218,000 | 0.57% | 14,473,965 |
| 2023-12-14 | 2023-12-12 | 0.270 | 57,345,643 | +672,000 | 0.55% | 15,483,324 |
| 2023-12-13 | 2023-12-11 | 0.243 | 56,673,643 | +12,000 | 0.54% | 13,771,695 |
| 2023-12-12 | 2023-12-08 | 0.250 | 56,661,643 | +808,000 | 0.54% | 14,165,411 |
| 2023-12-11 | 2023-12-07 | 0.275 | 55,853,643 | -640,000 | 0.54% | 15,359,752 |
| 2023-12-08 | 2023-12-06 | 0.285 | 56,493,643 | -2,108,000 | 0.54% | 16,100,688 |
| 2023-12-07 | 2023-12-05 | 0.275 | 58,601,643 | -74,000 | 0.56% | 16,115,452 |
| 2023-12-06 | 2023-12-04 | 0.280 | 58,675,643 | -1,710,000 | 0.56% | 16,429,180 |
| 2023-12-05 | 2023-12-01 | 0.295 | 60,385,643 | +2,186,000 | 0.58% | 17,813,765 |
| 2023-12-04 | 2023-11-30 | 0.310 | 58,199,643 | +2,038,000 | 0.56% | 18,041,889 |
| 2023-12-01 | 2023-11-29 | 0.320 | 56,161,643 | +674,000 | 0.54% | 17,971,726 |
| 2023-11-30 | 2023-11-28 | 0.340 | 55,487,643 | +1,224,000 | 0.53% | 18,865,799 |
| 2023-11-29 | 2023-11-27 | 0.350 | 54,263,643 | -1,220,000 | 0.52% | 18,992,275 |
| 2023-11-28 | 2023-11-24 | 0.395 | 55,483,643 | +2,678,000 | 0.53% | 21,916,039 |
| 2023-11-27 | 2023-11-23 | 0.400 | 52,805,643 | -4,340,307 | 0.51% | 21,122,257 |
| 2023-11-24 | 2023-11-22 | 0.270 | 57,145,950 | +1,542,000 | 0.55% | 15,429,407 |
| 2023-11-23 | 2023-11-21 | 0.265 | 55,603,950 | -1,404,000 | 0.53% | 14,735,047 |
| 2023-11-22 | 2023-11-20 | 0.250 | 57,007,950 | +1,520,000 | 0.55% | 14,251,988 |
| 2023-11-21 | 2023-11-17 | 0.247 | 55,487,950 | +1,858,000 | 0.53% | 13,705,524 |
| 2023-11-20 | 2023-11-16 | 0.265 | 53,629,950 | -2,596,000 | 0.52% | 14,211,937 |
| 2023-11-17 | 2023-11-15 | 0.242 | 56,225,950 | -284,000 | 0.54% | 13,606,680 |
| 2023-11-16 | 2023-11-14 | 0.224 | 56,509,950 | +586,000 | 0.54% | 12,658,229 |
| 2023-11-15 | 2023-11-13 | 0.230 | 55,923,950 | +1,122,000 | 0.54% | 12,862,508 |
| 2023-11-14 | 2023-11-10 | 0.240 | 54,801,950 | +221,680 | 0.53% | 13,152,468 |
| 2023-11-13 | 2023-11-09 | 0.239 | 54,580,270 | -788,000 | 0.52% | 13,044,685 |
| 2023-11-10 | 2023-11-08 | 0.270 | 55,368,270 | +748,000 | 0.53% | 14,949,433 |
| 2023-11-09 | 2023-11-07 | 0.228 | 54,620,270 | +396,000 | 0.52% | 12,453,422 |
| 2023-11-08 | 2023-11-06 | 0.244 | 54,224,270 | -1,742,000 | 0.52% | 13,230,722 |
| 2023-11-07 | 2023-11-03 | 0.202 | 55,966,270 | +460,000 | 0.54% | 11,305,187 |
| 2023-11-06 | 2023-11-02 | 0.200 | 55,506,270 | +222,000 | 0.53% | 11,101,254 |
| 2023-11-03 | 2023-11-01 | 0.198 | 55,284,270 | +114,000 | 0.53% | 10,946,285 |
| 2023-11-02 | 2023-10-31 | 0.193 | 55,170,270 | +82,000 | 0.53% | 10,647,862 |
| 2023-11-01 | 2023-10-30 | 0.199 | 55,088,270 | -58,000 | 0.53% | 10,962,566 |
| 2023-10-31 | 2023-10-27 | 0.202 | 55,146,270 | +158,000 | 0.53% | 11,139,547 |
| 2023-10-30 | 2023-10-26 | 0.199 | 54,988,270 | +362,000 | 0.53% | 10,942,666 |
| 2023-10-27 | 2023-10-25 | 0.208 | 54,626,270 | +148,000 | 0.52% | 11,362,264 |
| 2023-10-26 | 2023-10-24 | 0.209 | 54,478,270 | +362,000 | 0.52% | 11,385,958 |
| 2023-10-25 | 2023-10-20 | 0.219 | 54,116,270 | -350,000 | 0.52% | 11,851,463 |
| 2023-10-24 | 2023-10-19 | 0.217 | 54,466,270 | -1,114,000 | 0.52% | 11,819,181 |
| 2023-10-20 | 2023-10-18 | 0.217 | 55,580,270 | +812,000 | 0.53% | 12,060,919 |
| 2023-10-19 | 2023-10-17 | 0.235 | 54,768,270 | +594,000 | 0.53% | 12,870,543 |
| 2023-10-18 | 2023-10-16 | 0.239 | 54,174,270 | +122,000 | 0.52% | 12,947,651 |
| 2023-10-17 | 2023-10-13 | 0.255 | 54,052,270 | +30,000 | 0.52% | 13,783,329 |
| 2023-10-16 | 2023-10-12 | 0.250 | 54,022,270 | -540,000 | 0.52% | 13,505,568 |
| 2023-10-13 | 2023-10-11 | 0.246 | 54,562,270 | +458,000 | 0.52% | 13,422,318 |
| 2023-10-12 | 2023-10-10 | 0.240 | 54,104,270 | +6,000 | 0.52% | 12,985,025 |
| 2023-10-11 | 2023-10-09 | 0.255 | 54,098,270 | +2,568,000 | 0.52% | 13,795,059 |
| 2023-10-10 | 2023-10-06 | 0.305 | 51,530,270 | -1,246,000 | 0.49% | 15,716,732 |
| 2023-10-09 | 2023-10-05 | 0.290 | 52,776,270 | +1,152,000 | 0.51% | 15,305,118 |
| 2023-10-06 | 2023-10-04 | 0.295 | 51,624,270 | +344,000 | 0.50% | 15,229,160 |
| 2023-10-05 | 2023-10-03 | 0.300 | 51,280,270 | -438,000 | 0.49% | 15,384,081 |
| 2023-10-04 | 2023-09-29 | 0.305 | 51,718,270 | -1,658,800 | 0.50% | 15,774,072 |
| 2023-10-03 | 2023-09-28 | 0.280 | 53,377,070 | +2,996,000 | 0.51% | 14,945,580 |
| 2023-09-29 | 2023-09-27 | 0.315 | 50,381,070 | +4,730,000 | 0.48% | 15,870,037 |
| 2023-09-22 | 2023-09-20 | 0.760 | 45,651,070 | +28,000 | 0.44% | 34,694,813 |
| 2023-09-21 | 2023-09-19 | 0.760 | 45,623,070 | +30,000 | 0.44% | 34,673,533 |
| 2023-05-31 | 2023-05-29 | 0.760 | 45,593,070 | +69,200 | 0.44% | 34,650,733 |
| 2023-05-16 | 2023-05-12 | 0.760 | 45,523,870 | +200,000 | 0.44% | 34,598,141 |
| 2023-04-19 | 2023-04-17 | 0.760 | 45,323,870 | +36,400 | 0.44% | 34,446,141 |
| 2023-04-03 | 2023-03-30 | 0.760 | 45,287,470 | -600,000 | 0.43% | 34,418,477 |
| 2023-03-31 | 2023-03-29 | 0.710 | 45,887,470 | +1,104,000 | 0.44% | 32,580,104 |
| 2023-03-30 | 2023-03-28 | 0.730 | 44,783,470 | -294,000 | 0.43% | 32,691,933 |
| 2023-03-29 | 2023-03-27 | 0.730 | 45,077,470 | +296,000 | 0.43% | 32,906,553 |
| 2023-03-28 | 2023-03-24 | 0.760 | 44,781,470 | +542,000 | 0.43% | 34,033,917 |
| 2023-03-27 | 2023-03-23 | 0.790 | 44,239,470 | +138,000 | 0.42% | 34,949,181 |
| 2023-03-24 | 2023-03-22 | 0.790 | 44,101,470 | -520,000 | 0.42% | 34,840,161 |
| 2023-03-23 | 2023-03-21 | 0.770 | 44,621,470 | +40,000 | 0.43% | 34,358,532 |
| 2023-03-22 | 2023-03-20 | 0.750 | 44,581,470 | +334,000 | 0.43% | 33,436,102 |
| 2023-03-21 | 2023-03-17 | 0.780 | 44,247,470 | -892,000 | 0.42% | 34,513,027 |
| 2023-03-20 | 2023-03-16 | 0.730 | 45,139,470 | -70,000 | 0.43% | 32,951,813 |
| 2023-03-17 | 2023-03-15 | 0.730 | 45,209,470 | +664,000 | 0.43% | 33,002,913 |
| 2023-03-16 | 2023-03-14 | 0.710 | 44,545,470 | -234,000 | 0.43% | 31,627,284 |
| 2023-03-15 | 2023-03-13 | 0.710 | 44,779,470 | -358,800 | 0.43% | 31,793,424 |
| 2023-03-14 | 2023-03-10 | 0.780 | 45,138,270 | -446,000 | 0.43% | 35,207,851 |
| 2023-03-13 | 2023-03-09 | 0.780 | 45,584,270 | +508,000 | 0.44% | 35,555,731 |
| 2023-03-10 | 2023-03-08 | 0.830 | 45,076,270 | -922,000 | 0.43% | 37,413,304 |
| 2023-03-09 | 2023-03-07 | 0.840 | 45,998,270 | +2,544,000 | 0.44% | 38,638,547 |
| 2023-03-08 | 2023-03-06 | 0.920 | 43,454,270 | -114,000 | 0.42% | 39,977,928 |
| 2023-03-07 | 2023-03-03 | 0.940 | 43,568,270 | +162,000 | 0.42% | 40,954,174 |
| 2023-03-06 | 2023-03-02 | 0.880 | 43,406,270 | +46,000 | 0.42% | 38,197,518 |
| 2023-03-03 | 2023-03-01 | 0.900 | 43,360,270 | -920,080 | 0.42% | 39,024,243 |
| 2023-03-02 | 2023-02-28 | 0.840 | 44,280,350 | +2,604,000 | 0.43% | 37,195,494 |
| 2023-03-01 | 2023-02-27 | 1.000 | 41,676,350 | +102,000 | 0.40% | 41,676,350 |
| 2023-02-28 | 2023-02-24 | 1.020 | 41,574,350 | +650,000 | 0.40% | 42,405,837 |
| 2023-02-27 | 2023-02-23 | 1.050 | 40,924,350 | +174,000 | 0.39% | 42,970,568 |
| 2023-02-24 | 2023-02-22 | 1.050 | 40,750,350 | +1,206,000 | 0.39% | 42,787,868 |
| 2023-02-23 | 2023-02-21 | 1.070 | 39,544,350 | -1,188,000 | 0.38% | 42,312,454 |
| 2023-02-22 | 2023-02-20 | 1.070 | 40,732,350 | -728,000 | 0.39% | 43,583,614 |
| 2023-02-21 | 2023-02-17 | 1.040 | 41,460,350 | +330,000 | 0.40% | 43,118,764 |
| 2023-02-20 | 2023-02-16 | 1.050 | 41,130,350 | -334,000 | 0.39% | 43,186,868 |
| 2023-02-17 | 2023-02-15 | 1.020 | 41,464,350 | +522,000 | 0.40% | 42,293,637 |
| 2023-02-16 | 2023-02-14 | 1.080 | 40,942,350 | -2,312,000 | 0.39% | 44,217,738 |
| 2023-02-15 | 2023-02-13 | 1.080 | 43,254,350 | -156,000 | 0.42% | 46,714,698 |
| 2023-02-14 | 2023-02-10 | 1.060 | 43,410,350 | +362,000 | 0.42% | 46,014,971 |
| 2023-02-13 | 2023-02-09 | 1.080 | 43,048,350 | -206,000 | 0.41% | 46,492,218 |
| 2023-02-10 | 2023-02-08 | 1.050 | 43,254,350 | +3,914,000 | 0.42% | 45,417,068 |
| 2023-02-09 | 2023-02-07 | 1.090 | 39,340,350 | -726,000 | 0.38% | 42,880,982 |
| 2023-02-08 | 2023-02-06 | 1.060 | 40,066,350 | +1,676,000 | 0.38% | 42,470,331 |
| 2023-02-07 | 2023-02-03 | 1.120 | 38,390,350 | +1,718,000 | 0.37% | 42,997,192 |
| 2023-02-06 | 2023-02-02 | 1.150 | 36,672,350 | +524,000 | 0.35% | 42,173,202 |
| 2023-02-03 | 2023-02-01 | 1.190 | 36,148,350 | +904,000 | 0.35% | 43,016,536 |
| 2023-02-02 | 2023-01-31 | 1.160 | 35,244,350 | +488,000 | 0.34% | 40,883,446 |
| 2023-02-01 | 2023-01-30 | 1.170 | 34,756,350 | +3,404,000 | 0.33% | 40,664,930 |
| 2023-01-31 | 2023-01-27 | 1.280 | 31,352,350 | +94,000 | 0.30% | 40,131,008 |
| 2023-01-30 | 2023-01-26 | 1.260 | 31,258,350 | -2,727,600 | 0.30% | 39,385,521 |
| 2023-01-27 | 2023-01-20 | 1.170 | 33,985,950 | -588,000 | 0.33% | 39,763,562 |
| 2023-01-26 | 2023-01-19 | 1.170 | 34,573,950 | -2,738,000 | 0.33% | 40,451,522 |
| 2023-01-20 | 2023-01-18 | 1.100 | 37,311,950 | +2,204,000 | 0.36% | 41,043,145 |
| 2023-01-19 | 2023-01-17 | 1.170 | 35,107,950 | -396,000 | 0.34% | 41,076,302 |
| 2023-01-18 | 2023-01-16 | 1.160 | 35,503,950 | +820,000 | 0.34% | 41,184,582 |
| 2023-01-17 | 2023-01-13 | 1.180 | 34,683,950 | +626,000 | 0.33% | 40,927,061 |
| 2023-01-16 | 2023-01-12 | 1.160 | 34,057,950 | +818,000 | 0.33% | 39,507,222 |
| 2023-01-13 | 2023-01-11 | 1.190 | 33,239,950 | +1,300,000 | 0.32% | 39,555,540 |
| 2023-01-12 | 2023-01-10 | 1.240 | 31,939,950 | +1,698,000 | 0.31% | 39,605,538 |
| 2023-01-11 | 2023-01-09 | 1.270 | 30,241,950 | +1,494,000 | 0.29% | 38,407,276 |
| 2023-01-10 | 2023-01-06 | 1.300 | 28,747,950 | -8,466,000 | 0.28% | 37,372,335 |
| 2023-01-09 | 2023-01-05 | 1.270 | 37,213,950 | +566,000 | 0.36% | 47,261,716 |
| 2023-01-06 | 2023-01-04 | 1.290 | 36,647,950 | -3,198,000 | 0.35% | 47,275,856 |
| 2023-01-05 | 2023-01-03 | 1.140 | 39,845,950 | -1,456,000 | 0.38% | 45,424,383 |
| 2023-01-04 | 2022-12-30 | 1.100 | 41,301,950 | +156,000 | 0.40% | 45,432,145 |
| 2023-01-03 | 2022-12-29 | 1.070 | 41,145,950 | -6,000 | 0.40% | 44,026,166 |
| 2022-12-30 | 2022-12-28 | 1.050 | 41,151,950 | +2,576,000 | 0.40% | 43,209,548 |
| 2022-12-29 | 2022-12-23 | 1.130 | 38,575,950 | -366,000 | 0.37% | 43,590,823 |
| 2022-12-28 | 2022-12-22 | 1.140 | 38,941,950 | -34,000 | 0.37% | 44,393,823 |
| 2022-12-23 | 2022-12-21 | 1.100 | 38,975,950 | +860,000 | 0.41% | 42,873,545 |
| 2022-12-22 | 2022-12-20 | 1.110 | 38,115,950 | +3,550,000 | 0.40% | 42,308,704 |
| 2022-12-21 | 2022-12-19 | 1.330 | 34,565,950 | +46,000 | 0.36% | 45,972,714 |
| 2022-12-20 | 2022-12-16 | 1.380 | 34,519,950 | +1,050,000 | 0.36% | 47,637,531 |
| 2022-12-19 | 2022-12-15 | 1.370 | 33,469,950 | +934,000 | 0.35% | 45,853,832 |
| 2022-12-16 | 2022-12-14 | 1.390 | 32,535,950 | +160,000 | 0.34% | 45,224,970 |
| 2022-12-15 | 2022-12-13 | 1.430 | 32,375,950 | +1,402,000 | 0.34% | 46,297,608 |
| 2022-12-14 | 2022-12-12 | 1.520 | 30,973,950 | +1,836,000 | 0.32% | 47,080,404 |
| 2022-12-13 | 2022-12-09 | 1.640 | 29,137,950 | -1,418,000 | 0.30% | 47,786,238 |
| 2022-12-12 | 2022-12-08 | 1.440 | 30,555,950 | -1,500,000 | 0.32% | 44,000,568 |
| 2022-12-09 | 2022-12-07 | 1.310 | 32,055,950 | +1,216,000 | 0.34% | 41,993,294 |
| 2022-12-08 | 2022-12-06 | 1.520 | 30,839,950 | -666,800 | 0.32% | 46,876,724 |
| 2022-12-07 | 2022-12-05 | 1.350 | 31,506,750 | -5,124,000 | 0.33% | 42,534,112 |
| 2022-12-06 | 2022-12-02 | 1.090 | 36,630,750 | +560,000 | 0.38% | 39,927,518 |
| 2022-12-05 | 2022-12-01 | 1.120 | 36,070,750 | +2,030,000 | 0.38% | 40,399,240 |
| 2022-12-02 | 2022-11-30 | 1.180 | 34,040,750 | +2,140,000 | 0.36% | 40,168,085 |
| 2022-12-01 | 2022-11-29 | 1.250 | 31,900,750 | +1,392,000 | 0.33% | 39,875,938 |
| 2022-11-30 | 2022-11-28 | 1.230 | 30,508,750 | +1,042,000 | 0.32% | 37,525,762 |
| 2022-11-29 | 2022-11-25 | 1.360 | 29,466,750 | -1,378,080 | 0.31% | 40,074,780 |
| 2022-11-28 | 2022-11-24 | 1.290 | 30,844,830 | -2,074,000 | 0.33% | 39,789,831 |
| 2022-11-25 | 2022-11-23 | 1.090 | 32,918,830 | -356,000 | 0.35% | 35,881,525 |
| 2022-11-24 | 2022-11-22 | 1.040 | 33,274,830 | +1,722,000 | 0.35% | 34,605,823 |
| 2022-11-23 | 2022-11-21 | 1.160 | 31,552,830 | +778,000 | 0.33% | 36,601,283 |
| 2022-11-22 | 2022-11-18 | 1.200 | 30,774,830 | -357,600 | 0.33% | 36,929,796 |
| 2022-11-21 | 2022-11-17 | 1.190 | 31,132,430 | +2,014,000 | 0.33% | 37,047,592 |
| 2022-11-18 | 2022-11-16 | 1.240 | 29,118,430 | +1,550,000 | 0.31% | 36,106,853 |
| 2022-11-17 | 2022-11-15 | 1.440 | 27,568,430 | -1,242,000 | 0.29% | 39,698,539 |
| 2022-11-16 | 2022-11-14 | 1.360 | 28,810,430 | +1,050,000 | 0.30% | 39,182,185 |
| 2022-11-15 | 2022-11-11 | 1.240 | 27,760,430 | -4,278,560 | 0.29% | 34,422,933 |
| 2022-11-14 | 2022-11-10 | 0.720 | 32,038,990 | +50,000 | 0.34% | 23,068,073 |
| 2022-11-11 | 2022-11-09 | 0.720 | 31,988,990 | -3,900,000 | 0.34% | 23,032,073 |
| 2022-11-10 | 2022-11-08 | 0.560 | 35,888,990 | +844,000 | 0.38% | 20,097,834 |
| 2022-11-09 | 2022-11-07 | 0.550 | 35,044,990 | -212,000 | 0.37% | 19,274,744 |
| 2022-11-08 | 2022-11-04 | 0.475 | 35,256,990 | -1,510,000 | 0.37% | 16,747,070 |
| 2022-11-07 | 2022-11-03 | 0.425 | 36,766,990 | +808,000 | 0.39% | 15,625,971 |
| 2022-11-04 | 2022-11-02 | 0.425 | 35,958,990 | -66,000 | 0.38% | 15,282,571 |
| 2022-11-03 | 2022-11-01 | 0.390 | 36,024,990 | -1,102,000 | 0.38% | 14,049,746 |
| 2022-10-28 | 2022-10-26 | 0.520 | 37,126,990 | -52,000 | 0.39% | 19,306,035 |
| 2022-10-27 | 2022-10-25 | 0.510 | 37,178,990 | -924,000 | 0.39% | 18,961,285 |
| 2022-10-26 | 2022-10-24 | 0.500 | 38,102,990 | +1,492,920 | 0.40% | 19,051,495 |
| 2022-10-25 | 2022-10-21 | 0.570 | 36,610,070 | +172,000 | 0.39% | 20,867,740 |
| 2022-10-24 | 2022-10-20 | 0.550 | 36,438,070 | +48,000 | 0.39% | 20,040,938 |
| 2022-10-21 | 2022-10-19 | 0.560 | 36,390,070 | +828,000 | 0.39% | 20,378,439 |
| 2022-10-20 | 2022-10-18 | 0.600 | 35,562,070 | +396,000 | 0.38% | 21,337,242 |
| 2022-10-19 | 2022-10-17 | 0.610 | 35,166,070 | -556,000 | 0.37% | 21,451,303 |
| 2022-10-18 | 2022-10-14 | 0.570 | 35,722,070 | -1,979,520 | 0.38% | 20,361,580 |
| 2022-10-17 | 2022-10-13 | 0.520 | 37,701,590 | +306,000 | 0.40% | 19,604,827 |
| 2022-10-14 | 2022-10-12 | 0.580 | 37,395,590 | +468,000 | 0.40% | 21,689,442 |
| 2022-10-13 | 2022-10-11 | 0.600 | 36,927,590 | -626,000 | 0.39% | 22,156,554 |
| 2022-10-12 | 2022-10-10 | 0.610 | 37,553,590 | +310,000 | 0.40% | 22,907,690 |
| 2022-10-11 | 2022-10-07 | 0.660 | 37,243,590 | +3,254,000 | 0.39% | 24,580,769 |
| 2022-10-10 | 2022-10-06 | 0.720 | 33,989,590 | +2,198,000 | 0.36% | 24,472,505 |
| 2022-10-07 | 2022-10-05 | 0.850 | 31,791,590 | +186,000 | 0.34% | 27,022,852 |
| 2022-10-06 | 2022-10-03 | 0.860 | 31,605,590 | -66,000 | 0.33% | 27,180,807 |
| 2022-10-05 | 2022-09-30 | 0.800 | 31,671,590 | -1,778,000 | 0.34% | 25,337,272 |
| 2022-10-03 | 2022-09-29 | 0.720 | 33,449,590 | +3,500,000 | 0.35% | 24,083,705 |
| 2022-09-30 | 2022-09-28 | 0.860 | 29,949,590 | +6,505,200 | 0.32% | 25,756,647 |
| 2022-09-29 | 2022-09-27 | 1.270 | 23,444,390 | -193,600 | 0.25% | 29,774,375 |
| 2022-09-28 | 2022-09-26 | 1.270 | 23,637,990 | +464,000 | 0.25% | 30,020,247 |
| 2022-09-27 | 2022-09-23 | 1.290 | 23,173,990 | +692,000 | 0.25% | 29,894,447 |
| 2022-09-26 | 2022-09-22 | 1.400 | 22,481,990 | -72,000 | 0.24% | 31,474,786 |
| 2022-09-23 | 2022-09-21 | 1.420 | 22,553,990 | +5,070,000 | 0.24% | 32,026,666 |
| 2022-09-22 | 2022-09-20 | 1.600 | 17,483,990 | +442,000 | 0.19% | 27,974,384 |
| 2022-09-21 | 2022-09-19 | 1.650 | 17,041,990 | +1,698,000 | 0.18% | 28,119,284 |
| 2022-09-20 | 2022-09-16 | 1.830 | 15,343,990 | +1,868,000 | 0.16% | 28,079,502 |
| 2022-09-19 | 2022-09-15 | 1.980 | 13,475,990 | -388,000 | 0.14% | 26,682,460 |
| 2022-09-16 | 2022-09-14 | 1.850 | 13,863,990 | +312,000 | 0.15% | 25,648,382 |
| 2022-09-15 | 2022-09-13 | 1.900 | 13,551,990 | +486,000 | 0.14% | 25,748,781 |
| 2022-09-14 | 2022-09-09 | 1.980 | 13,065,990 | -851,200 | 0.14% | 25,870,660 |
| 2022-09-13 | 2022-09-08 | 1.780 | 13,917,190 | +5,274,000 | 0.15% | 24,772,598 |
| 2022-09-09 | 2022-09-07 | 2.060 | 8,643,190 | -66,000 | 0.09% | 17,804,971 |
| 2022-09-08 | 2022-09-06 | 2.080 | 8,709,190 | -226,000 | 0.09% | 18,115,115 |
| 2022-09-07 | 2022-09-05 | 1.970 | 8,935,190 | -14,000 | 0.09% | 17,602,324 |
| 2022-09-06 | 2022-09-02 | 1.960 | 8,949,190 | +64,000 | 0.09% | 17,540,412 |
| 2022-09-05 | 2022-09-01 | 2.000 | 8,885,190 | +260,000 | 0.09% | 17,770,380 |
| 2022-09-02 | 2022-08-31 | 2.000 | 8,625,190 | +672,000 | 0.09% | 17,250,380 |
| 2022-09-01 | 2022-08-30 | 2.350 | 7,953,190 | +10,000 | 0.09% | 18,689,996 |
| 2022-08-31 | 2022-08-29 | 2.570 | 7,943,190 | +162,000 | 0.09% | 20,413,998 |
| 2022-08-30 | 2022-08-26 | 2.700 | 7,781,190 | +413,600 | 0.09% | 21,009,213 |
| 2022-08-29 | 2022-08-25 | 2.600 | 7,367,590 | -258,000 | 0.08% | 19,155,734 |
| 2022-08-26 | 2022-08-24 | 2.600 | 7,625,590 | +12,000 | 0.08% | 19,826,534 |
| 2022-08-25 | 2022-08-23 | 2.600 | 7,613,590 | -2,160 | 0.08% | 19,795,334 |
| 2022-08-24 | 2022-08-22 | 2.420 | 7,615,750 | -848,000 | 0.08% | 18,430,115 |
| 2022-08-23 | 2022-08-19 | 2.170 | 8,463,750 | -578,000 | 0.09% | 18,366,338 |
| 2022-08-22 | 2022-08-18 | 2.120 | 9,041,750 | +494,000 | 0.10% | 19,168,510 |
| 2022-08-19 | 2022-08-17 | 2.200 | 8,547,750 | -672,000 | 0.09% | 18,805,050 |
| 2022-08-18 | 2022-08-16 | 2.100 | 9,219,750 | -690,400 | 0.10% | 19,361,475 |
| 2022-08-17 | 2022-08-15 | 1.860 | 9,910,150 | +140,000 | 0.11% | 18,432,879 |
| 2022-08-16 | 2022-08-12 | 1.960 | 9,770,150 | -62,480 | 0.11% | 19,149,494 |
| 2022-08-15 | 2022-08-11 | 1.880 | 9,832,630 | +12,000 | 0.11% | 18,485,344 |
| 2022-08-12 | 2022-08-10 | 1.930 | 9,820,630 | +226,000 | 0.11% | 18,953,816 |
| 2022-08-11 | 2022-08-09 | 2.030 | 9,594,630 | +38,000 | 0.10% | 19,477,099 |
| 2022-08-10 | 2022-08-08 | 2.070 | 9,556,630 | -16,000 | 0.10% | 19,782,224 |
| 2022-08-09 | 2022-08-05 | 2.100 | 9,572,630 | -68,000 | 0.10% | 20,102,523 |
| 2022-08-08 | 2022-08-04 | 1.980 | 9,640,630 | +42,000 | 0.11% | 19,088,447 |
| 2022-08-05 | 2022-08-03 | 1.970 | 9,598,630 | +106,000 | 0.10% | 18,909,301 |
| 2022-08-04 | 2022-08-02 | 2.020 | 9,492,630 | -313,048 | 0.10% | 19,175,113 |
| 2022-08-03 | 2022-08-01 | 2.080 | 9,805,678 | +468,000 | 0.11% | 20,395,810 |
| 2022-08-02 | 2022-07-29 | 2.130 | 9,337,678 | +131,200 | 0.10% | 19,889,254 |
| 2022-08-01 | 2022-07-28 | 2.200 | 9,206,478 | +102,000 | 0.10% | 20,254,252 |
| 2022-07-29 | 2022-07-27 | 2.210 | 9,104,478 | +42,000 | 0.10% | 20,120,896 |
| 2022-07-28 | 2022-07-26 | 2.510 | 9,062,478 | -248,400 | 0.10% | 22,746,820 |
| 2022-07-27 | 2022-07-25 | 2.150 | 9,310,878 | -1,046,400 | 0.10% | 20,018,388 |
| 2022-07-26 | 2022-07-22 | 1.950 | 10,357,278 | +50,000 | 0.11% | 20,196,692 |
| 2022-07-25 | 2022-07-21 | 1.970 | 10,307,278 | +2,028,000 | 0.11% | 20,305,338 |
| 2022-07-22 | 2022-07-20 | 2.320 | 8,279,278 | +116,000 | 0.09% | 19,207,925 |
| 2022-07-21 | 2022-07-19 | 2.360 | 8,163,278 | -20,000 | 0.09% | 19,265,336 |
| 2022-07-20 | 2022-07-18 | 2.360 | 8,183,278 | +468,000 | 0.09% | 19,312,536 |
| 2022-07-19 | 2022-07-15 | 2.330 | 7,715,278 | +1,217,600 | 0.08% | 17,976,598 |
| 2022-07-18 | 2022-07-14 | 2.720 | 6,497,678 | -368,640 | 0.07% | 17,673,684 |
| 2022-07-15 | 2022-07-13 | 2.570 | 6,866,318 | +876,000 | 0.08% | 17,646,437 |
| 2022-07-14 | 2022-07-12 | 2.960 | 5,990,318 | +195,840 | 0.07% | 17,731,341 |
| 2022-07-13 | 2022-07-11 | 3.110 | 5,794,478 | +476,000 | 0.06% | 18,020,827 |
| 2022-07-12 | 2022-07-08 | 3.230 | 5,318,478 | +597,440 | 0.06% | 17,178,684 |
| 2022-07-11 | 2022-07-07 | 3.420 | 4,721,038 | +204,000 | 0.05% | 16,145,950 |
| 2022-07-08 | 2022-07-06 | 3.620 | 4,517,038 | +183,920 | 0.05% | 16,351,678 |
| 2022-07-07 | 2022-07-05 | 3.730 | 4,333,118 | -89,360 | 0.05% | 16,162,530 |
| 2022-07-06 | 2022-07-04 | 3.830 | 4,422,478 | +68,000 | 0.05% | 16,938,091 |
| 2022-07-05 | 2022-06-30 | 3.940 | 4,354,478 | -176,000 | 0.05% | 17,156,643 |
| 2022-07-04 | 2022-06-29 | 3.940 | 4,530,478 | -112,000 | 0.05% | 17,850,083 |
| 2022-06-30 | 2022-06-28 | 3.780 | 4,642,478 | +230,787 | 0.05% | 17,548,567 |
| 2022-06-29 | 2022-06-27 | 3.790 | 4,411,691 | +4,000 | 0.05% | 16,720,309 |
| 2022-06-28 | 2022-06-24 | 3.680 | 4,407,691 | -66,000 | 0.05% | 16,220,303 |
| 2022-06-27 | 2022-06-23 | 3.640 | 4,473,691 | -278,000 | 0.05% | 16,284,235 |
| 2022-06-24 | 2022-06-22 | 3.470 | 4,751,691 | +64,000 | 0.05% | 16,488,368 |
| 2022-06-23 | 2022-06-21 | 3.570 | 4,687,691 | -208,000 | 0.05% | 16,735,057 |
| 2022-06-22 | 2022-06-20 | 3.470 | 4,895,691 | -842,000 | 0.06% | 16,988,048 |
| 2022-06-21 | 2022-06-17 | 3.070 | 5,737,691 | +368,000 | 0.07% | 17,614,711 |
| 2022-06-20 | 2022-06-16 | 3.579 | 5,369,691 | +88,000 | 0.06% | 19,218,899 |
| 2022-06-17 | 2022-06-15 | 3.675 | 5,281,691 | +60,058 | 0.06% | 19,408,787 |
| 2022-06-16 | 2022-06-14 | 3.473 | 5,221,633 | +30,130 | 0.06% | 18,134,409 |
| 2022-06-15 | 2022-06-13 | 3.473 | 5,191,503 | +423,704 | 0.06% | 18,029,769 |
| 2022-06-14 | 2022-06-10 | 3.760 | 4,767,799 | +293,769 | 0.06% | 17,925,468 |
| 2022-06-13 | 2022-06-09 | 3.898 | 4,474,030 | -195,846 | 0.05% | 17,438,706 |
| 2022-06-10 | 2022-06-08 | 3.834 | 4,669,876 | -154,416 | 0.06% | 17,904,486 |
| 2022-06-09 | 2022-06-07 | 3.717 | 4,824,292 | -386,042 | 0.06% | 17,932,917 |
| 2022-06-08 | 2022-06-06 | 3.515 | 5,210,334 | +47,078 | 0.06% | 18,316,516 |
| 2022-06-07 | 2022-06-02 | 3.537 | 5,163,256 | +250,456 | 0.06% | 18,260,690 |
| 2022-06-06 | 2022-06-01 | 3.675 | 4,912,800 | +3,767 | 0.06% | 18,053,212 |
| 2022-06-02 | 2022-05-31 | 3.622 | 4,909,033 | +141,234 | 0.06% | 17,778,685 |
| 2022-06-01 | 2022-05-30 | 3.579 | 4,767,799 | +35,780 | 0.06% | 17,064,640 |
| 2022-05-31 | 2022-05-27 | 3.632 | 4,732,019 | +13,182 | 0.06% | 17,187,863 |
| 2022-05-30 | 2022-05-26 | 3.653 | 4,718,837 | -28,247 | 0.06% | 17,240,217 |
| 2022-05-27 | 2022-05-25 | 3.675 | 4,747,084 | -20,715 | 0.06% | 17,444,251 |
| 2022-05-26 | 2022-05-24 | 3.653 | 4,767,799 | +15,066 | 0.06% | 17,419,099 |
| 2022-05-25 | 2022-05-23 | 3.728 | 4,752,733 | +71,559 | 0.06% | 17,717,394 |
| 2022-05-24 | 2022-05-20 | 3.770 | 4,681,174 | +224,092 | 0.06% | 17,649,501 |
| 2022-05-23 | 2022-05-19 | 3.802 | 4,457,082 | -5,649 | 0.05% | 16,946,615 |
| 2022-05-20 | 2022-05-18 | 3.770 | 4,462,731 | -171,365 | 0.05% | 16,825,902 |
| 2022-05-19 | 2022-05-17 | 3.643 | 4,634,096 | -235,392 | 0.06% | 16,881,399 |
| 2022-05-18 | 2022-05-16 | 3.462 | 4,869,488 | -32,013 | 0.06% | 16,859,714 |
| 2022-05-17 | 2022-05-13 | 3.303 | 4,901,501 | -165,715 | 0.06% | 16,189,699 |
| 2022-05-16 | 2022-05-12 | 3.091 | 5,067,216 | +145,001 | 0.06% | 15,660,719 |
| 2022-05-13 | 2022-05-11 | 3.356 | 4,922,215 | +56,494 | 0.06% | 16,519,502 |
| 2022-05-12 | 2022-05-10 | 3.462 | 4,865,721 | +52,727 | 0.06% | 16,846,671 |
| 2022-05-11 | 2022-05-06 | 3.537 | 4,812,994 | +393,575 | 0.06% | 17,021,932 |
| 2022-05-10 | 2022-05-05 | 3.877 | 4,419,419 | +195,846 | 0.05% | 17,131,971 |
| 2022-05-06 | 2022-05-04 | 4.068 | 4,223,573 | +71,559 | 0.05% | 17,180,195 |
| 2022-05-05 | 2022-05-03 | 4.238 | 4,152,014 | -252,340 | 0.05% | 17,594,665 |
| 2022-05-04 | 2022-04-29 | 4.068 | 4,404,354 | -69,676 | 0.05% | 17,915,556 |
| 2022-05-03 | 2022-04-28 | 3.930 | 4,474,030 | +41,429 | 0.05% | 17,581,257 |
| 2022-04-29 | 2022-04-27 | 3.877 | 4,432,601 | +346,496 | 0.05% | 17,183,072 |
| 2022-04-28 | 2022-04-26 | 4.089 | 4,086,105 | -203,378 | 0.05% | 16,707,811 |
| 2022-04-27 | 2022-04-25 | 3.834 | 4,289,483 | +71,559 | 0.05% | 16,446,044 |
| 2022-04-26 | 2022-04-22 | 4.004 | 4,217,924 | -79,092 | 0.05% | 16,888,435 |
| 2022-04-25 | 2022-04-21 | 3.887 | 4,297,016 | +118,638 | 0.05% | 16,703,111 |
| 2022-04-22 | 2022-04-20 | 4.174 | 4,178,378 | +623,316 | 0.05% | 17,440,124 |
| 2022-04-21 | 2022-04-19 | 4.620 | 3,555,062 | +273,054 | 0.04% | 16,424,257 |
| 2022-04-20 | 2022-04-14 | 4.885 | 3,282,008 | -94,156 | 0.04% | 16,034,180 |
| 2022-04-19 | 2022-04-13 | 4.662 | 3,376,164 | +32,013 | 0.04% | 15,741,183 |
| 2022-04-14 | 2022-04-12 | 4.694 | 3,344,151 | +233,508 | 0.04% | 15,698,474 |
| 2022-04-13 | 2022-04-11 | 4.928 | 3,110,643 | +167,599 | 0.04% | 15,329,128 |
| 2022-04-12 | 2022-04-08 | 5.172 | 2,943,044 | -161,949 | 0.04% | 15,222,116 |
| 2022-04-11 | 2022-04-07 | 4.970 | 3,104,993 | +111,105 | 0.04% | 15,433,193 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,993,888 | -18,832 | 0.04% | 15,230,718 |
| 2022-04-07 | 2022-04-04 | 4.896 | 3,012,720 | -410,522 | 0.04% | 14,750,577 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,423,242 | +478,315 | 0.04% | 15,051,759 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,944,927 | -37,663 | 0.04% | 14,418,655 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,982,590 | -1,598,778 | 0.04% | 14,317,965 |
| 2022-03-31 | 2022-03-29 | 4.291 | 4,581,368 | +56,493 | 0.06% | 19,657,390 |
| 2022-03-30 | 2022-03-28 | 4.323 | 4,524,875 | +41,429 | 0.05% | 19,559,164 |
| 2022-03-29 | 2022-03-25 | 4.354 | 4,483,446 | +992,411 | 0.05% | 19,522,935 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,491,035 | +500,608 | 0.04% | 15,312,763 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,990,427 | -1,116,697 | 0.04% | 14,387,347 |
| 2022-03-24 | 2022-03-22 | 4.641 | 4,107,124 | +851,175 | 0.05% | 19,062,004 |
| 2022-03-23 | 2022-03-21 | 4.429 | 3,255,949 | +150,651 | 0.04% | 14,419,923 |
| 2022-03-22 | 2022-03-18 | 4.747 | 3,105,298 | -3,767 | 0.04% | 14,742,126 |
| 2022-03-21 | 2022-03-17 | 4.716 | 3,109,065 | -338,963 | 0.04% | 14,660,949 |
| 2022-03-18 | 2022-03-16 | 3.547 | 3,448,028 | +11,299 | 0.04% | 12,231,129 |
| 2022-03-17 | 2022-03-15 | 2.878 | 3,436,729 | +152,533 | 0.04% | 9,891,539 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,284,196 | +338,964 | 0.04% | 12,173,173 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,945,232 | +129,936 | 0.04% | 13,638,145 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,815,296 | +219,882 | 0.03% | 13,933,470 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,595,414 | +80,975 | 0.03% | 13,424,092 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,514,439 | +227,859 | 0.03% | 13,299,023 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,286,580 | -154,417 | 0.03% | 13,502,385 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,440,997 | -24,481 | 0.03% | 13,792,030 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,465,478 | -175,131 | 0.03% | 14,087,460 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,640,609 | +267,405 | 0.03% | 14,330,928 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,373,204 | -1,884 | 0.03% | 14,013,905 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,375,088 | +26,364 | 0.03% | 13,722,331 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,348,724 | +94,157 | 0.03% | 13,719,680 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,254,567 | +90,390 | 0.03% | 13,528,850 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,164,177 | +11,299 | 0.03% | 14,089,726 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,152,878 | +18,106 | 0.03% | 14,244,813 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,134,772 | -26,646 | 0.03% | 13,920,959 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,161,418 | -150,651 | 0.03% | 13,842,208 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,312,069 | +28,247 | 0.03% | 14,266,789 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,283,822 | -71,559 | 0.03% | 14,068,233 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,355,381 | -16,948 | 0.03% | 14,008,721 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,372,329 | +47,078 | 0.03% | 13,832,369 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,325,251 | -35,884 | 0.03% | 14,298,738 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,361,135 | -129,733 | 0.03% | 14,118,173 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,490,868 | -15,065 | 0.03% | 13,835,718 |
| 2022-02-10 | 2022-02-08 | 5.417 | 2,505,933 | +16,948 | 0.03% | 13,573,409 |
| 2022-02-09 | 2022-02-07 | 5.523 | 2,488,985 | -15,065 | 0.03% | 13,745,955 |
| 2022-02-08 | 2022-02-04 | 5.544 | 2,504,050 | -248,574 | 0.03% | 13,882,344 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,752,624 | +48,962 | 0.03% | 14,880,378 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,703,662 | +9,416 | 0.03% | 14,730,553 |
| 2022-01-27 | 2022-01-25 | 5.735 | 2,694,246 | -105,456 | 0.03% | 15,451,844 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,799,702 | -15,065 | 0.03% | 16,353,993 |
| 2022-01-25 | 2022-01-21 | 5.841 | 2,814,767 | -50,844 | 0.03% | 16,441,992 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,865,611 | +220,326 | 0.03% | 16,617,251 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,645,285 | -615,784 | 0.03% | 14,609,156 |
| 2022-01-20 | 2022-01-18 | 4.917 | 3,261,069 | +122,403 | 0.04% | 16,035,787 |
| 2022-01-19 | 2022-01-17 | 4.875 | 3,138,666 | +534,810 | 0.04% | 15,300,552 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,603,856 | +62,143 | 0.03% | 13,467,756 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,541,713 | +60,260 | 0.03% | 13,254,315 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,481,453 | +222,210 | 0.03% | 13,730,713 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,259,243 | -2,382 | 0.03% | 12,933,052 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,261,625 | -112,988 | 0.03% | 12,730,509 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,374,613 | -755,668 | 0.03% | 12,584,695 |
| 2022-01-10 | 2022-01-06 | 4.981 | 3,130,281 | +761,317 | 0.04% | 15,592,131 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,368,964 | +43,312 | 0.03% | 11,699,323 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,325,652 | -281,580 | 0.03% | 11,905,320 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,607,232 | +105,456 | 0.03% | 12,377,602 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,501,776 | -84,741 | 0.03% | 12,461,507 |
| 2022-01-03 | 2021-12-29 | 4.896 | 2,586,517 | -1,841,703 | 0.03% | 12,663,844 |
| 2021-12-30 | 2021-12-28 | 5.066 | 4,428,220 | +1,715,533 | 0.05% | 22,433,491 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,712,687 | +95,680 | 0.03% | 13,108,723 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,617,007 | -58,377 | 0.03% | 12,674,155 |
| 2021-12-23 | 2021-12-21 | 4.758 | 2,675,384 | -150,651 | 0.03% | 12,729,561 |
| 2021-12-22 | 2021-12-20 | 4.471 | 2,826,035 | +126,170 | 0.04% | 12,635,980 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,699,865 | -129,936 | 0.03% | 12,673,998 |
| 2021-12-20 | 2021-12-16 | 4.662 | 2,829,801 | -52,728 | 0.04% | 13,193,795 |
| 2021-12-17 | 2021-12-15 | 4.493 | 2,882,529 | +71,559 | 0.04% | 12,949,809 |
| 2021-12-16 | 2021-12-14 | 4.705 | 2,810,970 | -11,298 | 0.04% | 13,225,413 |
| 2021-12-15 | 2021-12-13 | 4.885 | 2,822,268 | +3,766 | 0.04% | 13,788,130 |
| 2021-12-14 | 2021-12-10 | 4.970 | 2,818,502 | -16,948 | 0.04% | 14,009,205 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,835,450 | -30,130 | 0.04% | 14,123,559 |
| 2021-12-10 | 2021-12-08 | 4.907 | 2,865,580 | +26,363 | 0.04% | 14,060,599 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,839,217 | -131,819 | 0.04% | 14,353,402 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,971,036 | -32,013 | 0.04% | 13,789,187 |
| 2021-12-07 | 2021-12-03 | 4.599 | 3,003,049 | -15,065 | 0.04% | 13,810,189 |
| 2021-12-06 | 2021-12-02 | 4.620 | 3,018,114 | -161,949 | 0.04% | 13,943,577 |
| 2021-12-03 | 2021-12-01 | 4.450 | 3,180,063 | +18,831 | 0.04% | 14,151,388 |
| 2021-12-02 | 2021-11-30 | 4.514 | 3,161,232 | +62,143 | 0.04% | 14,269,035 |
| 2021-12-01 | 2021-11-29 | 4.620 | 3,099,089 | -20,714 | 0.04% | 14,317,678 |
| 2021-11-30 | 2021-11-26 | 4.609 | 3,119,803 | +88,507 | 0.04% | 14,380,242 |
| 2021-11-26 | 2021-11-24 | 4.894 | 3,031,296 | -9,416 | 0.04% | 14,834,401 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,040,712 | -174,456 | 0.04% | 14,847,990 |
| 2021-11-24 | 2021-11-22 | 4.701 | 3,215,168 | +181,562 | 0.04% | 15,115,848 |
| 2021-11-23 | 2021-11-19 | 4.947 | 3,033,606 | -67,384 | 0.04% | 15,007,776 |
| 2021-11-22 | 2021-11-18 | 4.776 | 3,100,990 | +149,742 | 0.04% | 14,810,989 |
| 2021-11-19 | 2021-11-17 | 4.979 | 2,951,248 | -52,409 | 0.04% | 14,694,940 |
| 2021-11-18 | 2021-11-16 | 4.915 | 3,003,657 | +11,230 | 0.04% | 14,763,331 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,992,427 | +114,179 | 0.04% | 14,612,211 |
| 2021-11-16 | 2021-11-12 | 5.204 | 2,878,248 | +224,613 | 0.04% | 14,977,294 |
| 2021-11-15 | 2021-11-11 | 5.300 | 2,653,635 | -527,841 | 0.03% | 14,063,682 |
| 2021-11-12 | 2021-11-10 | 4.712 | 3,181,476 | -170,332 | 0.04% | 14,991,442 |
| 2021-11-11 | 2021-11-09 | 4.221 | 3,351,808 | +82,359 | 0.04% | 14,146,611 |
| 2021-11-10 | 2021-11-08 | 4.402 | 3,269,449 | -46,795 | 0.04% | 14,392,889 |
| 2021-11-09 | 2021-11-05 | 4.349 | 3,316,244 | -56,153 | 0.04% | 14,421,720 |
| 2021-11-08 | 2021-11-04 | 4.466 | 3,372,397 | +91,717 | 0.04% | 15,062,295 |
| 2021-11-05 | 2021-11-03 | 4.616 | 3,280,680 | -48,666 | 0.04% | 15,143,414 |
| 2021-11-04 | 2021-11-02 | 4.456 | 3,329,346 | +9,359 | 0.04% | 14,834,440 |
| 2021-11-03 | 2021-11-01 | 4.616 | 3,319,987 | -50,538 | 0.04% | 15,324,853 |
| 2021-11-02 | 2021-10-29 | 4.616 | 3,370,525 | +172,203 | 0.04% | 15,558,133 |
| 2021-11-01 | 2021-10-28 | 4.904 | 3,198,322 | +50,538 | 0.04% | 15,685,958 |
| 2021-10-29 | 2021-10-27 | 5.022 | 3,147,784 | -97,332 | 0.04% | 15,808,074 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,245,116 | +211,510 | 0.04% | 16,227,524 |
| 2021-10-27 | 2021-10-25 | 5.321 | 3,033,606 | +218,998 | 0.04% | 16,142,273 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,814,608 | +308,843 | 0.04% | 15,638,585 |
| 2021-10-25 | 2021-10-21 | 5.343 | 2,505,765 | -452,970 | 0.03% | 13,387,101 |
| 2021-10-22 | 2021-10-20 | 4.915 | 2,958,735 | +439,868 | 0.04% | 14,542,534 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,518,867 | -1,872 | 0.03% | 12,864,986 |
| 2021-10-20 | 2021-10-18 | 5.182 | 2,520,739 | +28,077 | 0.03% | 13,063,086 |
| 2021-10-19 | 2021-10-15 | 5.150 | 2,492,662 | -99,205 | 0.03% | 12,837,682 |
| 2021-10-18 | 2021-10-12 | 5.236 | 2,591,867 | +3,744 | 0.03% | 13,570,160 |
| 2021-10-15 | 2021-10-11 | 5.225 | 2,588,123 | +102,948 | 0.03% | 13,522,904 |
| 2021-10-12 | 2021-10-08 | 5.396 | 2,485,175 | +52,409 | 0.03% | 13,409,869 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,432,766 | -24,333 | 0.03% | 13,023,096 |
| 2021-10-08 | 2021-10-06 | 5.236 | 2,457,099 | -31,820 | 0.03% | 12,864,559 |
| 2021-10-07 | 2021-10-05 | 5.214 | 2,488,919 | +58,025 | 0.03% | 12,977,970 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2,430,894 | +14,974 | 0.03% | 13,558,533 |
| 2021-10-05 | 2021-09-30 | 5.794 | 2,415,920 | +44,923 | 0.03% | 13,998,474 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,370,997 | -41,446 | 0.03% | 13,608,573 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,412,443 | -25,611 | 0.03% | 13,187,102 |
| 2021-09-29 | 2021-09-27 | 5.248 | 2,438,054 | -23,782 | 0.03% | 12,794,015 |
| 2021-09-28 | 2021-09-24 | 5.248 | 2,461,836 | -21,953 | 0.03% | 12,918,814 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,483,789 | -54,882 | 0.03% | 13,224,095 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,538,671 | -417,102 | 0.03% | 12,766,932 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,955,773 | +146,351 | 0.04% | 14,024,361 |
| 2021-09-21 | 2021-09-17 | 4.974 | 2,809,422 | -14,635 | 0.04% | 13,974,963 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,824,057 | +65,858 | 0.04% | 13,677,272 |
| 2021-09-17 | 2021-09-15 | 5.138 | 2,758,199 | +188,428 | 0.04% | 14,172,476 |
| 2021-09-16 | 2021-09-14 | 5.521 | 2,569,771 | +56,712 | 0.03% | 14,187,572 |
| 2021-09-15 | 2021-09-13 | 5.729 | 2,513,059 | -12,806 | 0.03% | 14,396,478 |
| 2021-09-14 | 2021-09-10 | 5.696 | 2,525,865 | -148,181 | 0.03% | 14,386,997 |
| 2021-09-13 | 2021-09-09 | 5.401 | 2,674,046 | -5,488 | 0.03% | 14,441,693 |
| 2021-09-10 | 2021-09-08 | 5.499 | 2,679,534 | -21,953 | 0.04% | 14,734,980 |
| 2021-09-09 | 2021-09-07 | 5.499 | 2,701,487 | +102,446 | 0.04% | 14,855,701 |
| 2021-09-08 | 2021-09-06 | 5.576 | 2,599,041 | +51,223 | 0.03% | 14,491,242 |
| 2021-09-07 | 2021-09-03 | 5.794 | 2,547,818 | -12,806 | 0.03% | 14,762,726 |
| 2021-09-06 | 2021-09-02 | 5.707 | 2,560,624 | +1,830 | 0.03% | 14,612,974 |
| 2021-09-03 | 2021-09-01 | 5.729 | 2,558,794 | -18,294 | 0.03% | 14,658,479 |
| 2021-09-02 | 2021-08-31 | 5.729 | 2,577,088 | -219,528 | 0.03% | 14,763,279 |
| 2021-09-01 | 2021-08-30 | 5.576 | 2,796,616 | +76,835 | 0.04% | 15,592,843 |
| 2021-08-31 | 2021-08-27 | 5.608 | 2,719,781 | +62,199 | 0.04% | 15,253,643 |
| 2021-08-30 | 2021-08-26 | 5.554 | 2,657,582 | +49,394 | 0.03% | 14,759,535 |
| 2021-08-27 | 2021-08-25 | 5.805 | 2,608,188 | -96,958 | 0.03% | 15,141,040 |
| 2021-08-26 | 2021-08-24 | 5.685 | 2,705,146 | -49,394 | 0.04% | 15,378,584 |
| 2021-08-25 | 2021-08-23 | 5.499 | 2,754,540 | +89,641 | 0.04% | 15,147,444 |
| 2021-08-24 | 2021-08-20 | 5.729 | 2,664,899 | -38,418 | 0.03% | 15,266,319 |
| 2021-08-23 | 2021-08-19 | 5.740 | 2,703,317 | -10,976 | 0.04% | 15,515,957 |
| 2021-08-20 | 2021-08-18 | 5.882 | 2,714,293 | -25,612 | 0.04% | 15,964,720 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,739,905 | +62,200 | 0.04% | 15,995,545 |
| 2021-08-18 | 2021-08-16 | 6.057 | 2,677,705 | -65,858 | 0.03% | 16,217,906 |
| 2021-08-17 | 2021-08-13 | 6.100 | 2,743,563 | +71,346 | 0.04% | 16,736,761 |
| 2021-08-16 | 2021-08-12 | 6.242 | 2,672,217 | -201,233 | 0.03% | 16,681,309 |
| 2021-08-13 | 2021-08-11 | 6.133 | 2,873,450 | -54,882 | 0.04% | 17,623,363 |
| 2021-08-11 | 2021-08-09 | 5.554 | 2,928,332 | -219,528 | 0.04% | 16,263,212 |
| 2021-08-10 | 2021-08-06 | 5.302 | 3,147,860 | +10,977 | 0.04% | 16,690,888 |
| 2021-08-09 | 2021-08-05 | 5.335 | 3,136,883 | +1,829 | 0.04% | 16,735,567 |
| 2021-08-06 | 2021-08-04 | 5.313 | 3,135,054 | +14,635 | 0.04% | 16,657,261 |
| 2021-08-05 | 2021-08-03 | 5.302 | 3,120,419 | +54,882 | 0.04% | 16,545,387 |
| 2021-08-04 | 2021-08-02 | 5.390 | 3,065,537 | -65,858 | 0.04% | 16,522,500 |
| 2021-08-03 | 2021-07-30 | 5.116 | 3,131,395 | +87,811 | 0.04% | 16,021,604 |
| 2021-08-02 | 2021-07-29 | 5.291 | 3,043,584 | +45,735 | 0.04% | 16,104,711 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,997,849 | +55,509 | 0.04% | 15,731,614 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,942,340 | +10,976 | 0.04% | 15,182,984 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,931,364 | -36,588 | 0.04% | 16,119,814 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,967,952 | +3,659 | 0.04% | 16,969,961 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,964,293 | -162,816 | 0.04% | 17,078,669 |
| 2021-07-23 | 2021-07-21 | 5.565 | 3,127,109 | +23,782 | 0.04% | 17,401,356 |
| 2021-07-22 | 2021-07-20 | 5.729 | 3,103,327 | +73,176 | 0.04% | 17,777,927 |
| 2021-07-21 | 2021-07-19 | 6.100 | 3,030,151 | +7,318 | 0.04% | 18,485,056 |
| 2021-07-20 | 2021-07-16 | 6.341 | 3,022,833 | +5,488 | 0.04% | 19,167,454 |
| 2021-07-19 | 2021-07-15 | 6.439 | 3,017,345 | -7,318 | 0.04% | 19,429,542 |
| 2021-07-16 | 2021-07-14 | 6.232 | 3,024,663 | +1,830 | 0.04% | 18,848,385 |
| 2021-07-15 | 2021-07-13 | 6.341 | 3,022,833 | -10,977 | 0.04% | 19,167,454 |
| 2021-07-14 | 2021-07-12 | 6.330 | 3,033,810 | +5,488 | 0.04% | 19,203,891 |
| 2021-07-13 | 2021-07-09 | 6.286 | 3,028,322 | -3,658 | 0.04% | 19,036,723 |
| 2021-07-12 | 2021-07-08 | 6.363 | 3,031,980 | +16,464 | 0.04% | 19,291,749 |
| 2021-07-09 | 2021-07-07 | 6.494 | 3,015,516 | -16,464 | 0.04% | 19,582,601 |
| 2021-07-08 | 2021-07-06 | 6.527 | 3,031,980 | -14,636 | 0.04% | 19,788,959 |
| 2021-07-07 | 2021-07-05 | 6.581 | 3,046,616 | +14,636 | 0.04% | 20,051,021 |
| 2021-07-06 | 2021-07-02 | 6.625 | 3,031,980 | -14,636 | 0.04% | 20,087,285 |
| 2021-07-05 | 2021-06-30 | 6.625 | 3,046,616 | +29,271 | 0.04% | 20,184,251 |
| 2021-07-02 | 2021-06-29 | 6.724 | 3,017,345 | -5,488 | 0.04% | 20,287,212 |
| 2021-06-30 | 2021-06-28 | 6.669 | 3,022,833 | +10,976 | 0.04% | 20,158,874 |
| 2021-06-29 | 2021-06-25 | 6.734 | 3,011,857 | +60,370 | 0.04% | 20,283,241 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,951,487 | -89,640 | 0.04% | 20,199,355 |
| 2021-06-25 | 2021-06-23 | 6.713 | 3,041,127 | -7,318 | 0.04% | 20,413,864 |
| 2021-06-24 | 2021-06-22 | 6.603 | 3,048,445 | -53,052 | 0.04% | 20,129,713 |
| 2021-06-23 | 2021-06-21 | 6.439 | 3,101,497 | +18,293 | 0.04% | 19,971,420 |
| 2021-06-22 | 2021-06-18 | 6.494 | 3,083,204 | +21,953 | 0.04% | 20,022,163 |
| 2021-06-21 | 2021-06-17 | 6.560 | 3,061,251 | -21,953 | 0.04% | 20,080,406 |
| 2021-06-18 | 2021-06-16 | 7.231 | 3,083,204 | +166,476 | 0.04% | 22,293,937 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,916,728 | +299,854 | 0.04% | 21,324,152 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,616,874 | +150,098 | 0.04% | 20,211,468 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,466,776 | +3,490 | 0.03% | 19,334,857 |
| 2021-06-11 | 2021-06-09 | 7.895 | 2,463,286 | +20,944 | 0.03% | 19,448,639 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,442,342 | -13,962 | 0.03% | 19,311,265 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,456,304 | -57,596 | 0.03% | 19,309,071 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,513,900 | -113,446 | 0.03% | 19,387,340 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,627,346 | +129,154 | 0.04% | 20,141,812 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,498,192 | -27,925 | 0.03% | 19,724,236 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,526,117 | +8,726 | 0.04% | 19,655,242 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,517,391 | +45,379 | 0.04% | 19,529,652 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,472,012 | +48,869 | 0.03% | 19,545,862 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,423,143 | -183,259 | 0.03% | 19,103,927 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,606,402 | -22,689 | 0.04% | 20,040,986 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,629,091 | -1,745 | 0.04% | 20,094,935 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,630,836 | -10,472 | 0.04% | 20,017,831 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,641,308 | -78,540 | 0.04% | 20,400,185 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,719,848 | -59,341 | 0.04% | 20,913,288 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,779,189 | +24,435 | 0.04% | 20,732,622 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,754,754 | +57,595 | 0.04% | 20,613,473 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,697,159 | -26,179 | 0.04% | 20,089,775 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,723,338 | +64,577 | 0.04% | 20,409,598 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,658,761 | -12,218 | 0.04% | 20,321,712 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,670,979 | +33,161 | 0.04% | 20,721,171 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,637,818 | +48,869 | 0.04% | 20,675,503 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,588,949 | +66,322 | 0.04% | 20,589,136 |
| 2021-05-07 | 2021-05-05 | 8.044 | 2,522,627 | -87,266 | 0.04% | 20,292,956 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,609,893 | +34,907 | 0.04% | 20,665,975 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,574,986 | -6,981 | 0.04% | 20,419,078 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,581,967 | -22,690 | 0.04% | 20,563,198 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,604,657 | -38,397 | 0.04% | 20,743,904 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,643,054 | +10,472 | 0.04% | 21,019,417 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,632,582 | -19,198 | 0.04% | 20,815,467 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,651,780 | +27,925 | 0.04% | 20,906,488 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,623,855 | -5,236 | 0.04% | 20,956,935 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,629,091 | -3,491 | 0.04% | 20,848,119 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,632,582 | +68,068 | 0.04% | 21,177,475 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,564,514 | -40,143 | 0.04% | 21,041,333 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,604,657 | +50,615 | 0.04% | 20,952,836 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,554,042 | +38,397 | 0.04% | 20,750,541 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,515,645 | -13,963 | 0.04% | 20,496,236 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,529,608 | +130,899 | 0.04% | 20,581,012 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,398,709 | +146,607 | 0.03% | 19,625,961 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,252,102 | +8,726 | 0.03% | 19,071,623 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,243,376 | +45,379 | 0.03% | 19,177,679 |
| 2021-04-12 | 2021-04-08 | 8.686 | 2,197,997 | +52,359 | 0.03% | 19,092,001 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,145,638 | -8,726 | 0.03% | 19,104,366 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,154,364 | -34,907 | 0.03% | 18,515,503 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,189,271 | -24,434 | 0.03% | 18,915,857 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,213,705 | -2,482 | 0.03% | 19,608,953 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,216,187 | -143,116 | 0.03% | 19,250,001 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,359,303 | +64,577 | 0.03% | 19,384,653 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,294,726 | -71,558 | 0.03% | 18,748,888 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,366,284 | -26,180 | 0.03% | 19,523,358 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,392,464 | -54,105 | 0.03% | 20,781,160 |
| 2021-03-24 | 2021-03-22 | 8.652 | 2,446,569 | +85,521 | 0.03% | 21,167,013 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,361,048 | +114,672 | 0.03% | 20,400,054 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,246,376 | -57,595 | 0.03% | 19,692,418 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,303,971 | -97,738 | 0.03% | 20,065,305 |
| 2021-03-18 | 2021-03-16 | 8.434 | 2,401,709 | -5,236 | 0.03% | 20,255,985 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,406,945 | -15,708 | 0.03% | 20,189,818 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,422,653 | -90,757 | 0.03% | 19,849,630 |
| 2021-03-15 | 2021-03-11 | 8.193 | 2,513,410 | +24,435 | 0.04% | 20,593,233 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,488,975 | -61,086 | 0.03% | 20,450,072 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,550,061 | +69,812 | 0.04% | 20,367,537 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,480,249 | -17,453 | 0.03% | 19,980,473 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,497,702 | +90,757 | 0.03% | 20,149,693 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,406,945 | +123,918 | 0.03% | 20,300,145 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,283,027 | -10,472 | 0.03% | 19,516,639 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,293,499 | -399,678 | 0.03% | 19,711,287 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,693,177 | +48,868 | 0.04% | 22,837,669 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,644,309 | +193,731 | 0.04% | 22,271,768 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,450,578 | -719,072 | 0.03% | 20,471,573 |
| 2021-02-26 | 2021-02-24 | 7.540 | 3,169,650 | +52,360 | 0.04% | 23,899,695 |
| 2021-02-25 | 2021-02-23 | 7.735 | 3,117,290 | +26,180 | 0.04% | 24,112,161 |
| 2021-02-24 | 2021-02-22 | 7.758 | 3,091,110 | -3,491 | 0.04% | 23,980,503 |
| 2021-02-23 | 2021-02-19 | 7.872 | 3,094,601 | +150,098 | 0.04% | 24,362,203 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,944,503 | +13,962 | 0.04% | 23,315,525 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,930,541 | +99,483 | 0.04% | 23,406,460 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,831,058 | +48,869 | 0.04% | 23,033,624 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,782,189 | -47,123 | 0.04% | 22,476,615 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,829,312 | -1,746 | 0.04% | 22,306,141 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,831,058 | -40,142 | 0.04% | 22,611,882 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,871,200 | -50,614 | 0.04% | 22,570,580 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,921,814 | -38,397 | 0.04% | 22,298,824 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,960,211 | +10,472 | 0.04% | 22,727,550 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,949,739 | +102,973 | 0.04% | 22,444,339 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,846,766 | -73,303 | 0.04% | 20,943,148 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,920,069 | -22,689 | 0.04% | 21,382,040 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,942,758 | -267,034 | 0.04% | 21,885,396 |
| 2021-01-29 | 2021-01-27 | 7.861 | 3,209,792 | +12,217 | 0.04% | 25,232,261 |
| 2021-01-28 | 2021-01-26 | 7.827 | 3,197,575 | -118,681 | 0.04% | 25,026,297 |
| 2021-01-27 | 2021-01-25 | 8.148 | 3,316,256 | +178,022 | 0.05% | 27,019,220 |
| 2021-01-26 | 2021-01-22 | 8.170 | 3,138,234 | +8,727 | 0.04% | 25,640,708 |
| 2021-01-25 | 2021-01-21 | 8.125 | 3,129,507 | +520,105 | 0.04% | 25,425,958 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,609,402 | +76,794 | 0.04% | 21,678,746 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,532,608 | +55,850 | 0.04% | 20,866,616 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,476,758 | -48,869 | 0.03% | 18,987,372 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,525,627 | -61,086 | 0.04% | 18,638,469 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,586,713 | +92,502 | 0.04% | 18,703,925 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,494,211 | +54,105 | 0.03% | 18,435,209 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,440,106 | +69,813 | 0.03% | 18,510,657 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,370,293 | -76,794 | 0.03% | 18,116,864 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,447,087 | -38,397 | 0.03% | 18,086,906 |
| 2021-01-11 | 2021-01-07 | 7.196 | 2,485,484 | -1,746 | 0.03% | 17,886,517 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,487,230 | -104,719 | 0.03% | 17,956,085 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,591,949 | -80,285 | 0.04% | 18,474,470 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,672,234 | +448,547 | 0.04% | 18,924,226 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,223,687 | +78,540 | 0.03% | 16,741,493 |
| 2021-01-04 | 2020-12-29 | 7.196 | 2,145,147 | -277,506 | 0.03% | 15,437,318 |
| 2020-12-30 | 2020-12-28 | 7.093 | 2,422,653 | -22,689 | 0.03% | 17,184,505 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,445,342 | +1,745 | 0.03% | 17,177,313 |
| 2020-12-28 | 2020-12-22 | 7.002 | 2,443,597 | -17,453 | 0.03% | 17,109,052 |
| 2020-12-23 | 2020-12-21 | 7.093 | 2,461,050 | +90,757 | 0.03% | 17,456,865 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,370,293 | -104,720 | 0.03% | 17,111,881 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,475,013 | +5,236 | 0.03% | 17,584,270 |
| 2020-12-18 | 2020-12-16 | 7.151 | 2,469,777 | -83,775 | 0.03% | 17,660,276 |
| 2020-12-17 | 2020-12-15 | 6.910 | 2,553,552 | +8,727 | 0.04% | 17,644,818 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,544,825 | +8,726 | 0.04% | 17,555,353 |
| 2020-12-15 | 2020-12-11 | 6.921 | 2,536,099 | +24,435 | 0.04% | 17,553,281 |
| 2020-12-14 | 2020-12-10 | 6.910 | 2,511,664 | -6,982 | 0.04% | 17,355,375 |
| 2020-12-11 | 2020-12-09 | 6.887 | 2,518,646 | -45,378 | 0.04% | 17,345,897 |
| 2020-12-10 | 2020-12-08 | 6.956 | 2,564,024 | +6,981 | 0.04% | 17,834,705 |
| 2020-12-09 | 2020-12-07 | 7.047 | 2,557,043 | +174,532 | 0.04% | 18,020,561 |
| 2020-12-08 | 2020-12-04 | 7.265 | 2,382,511 | +132,645 | 0.03% | 17,309,293 |
| 2020-12-07 | 2020-12-03 | 7.494 | 2,249,866 | +52,359 | 0.03% | 16,861,242 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,197,507 | +34,907 | 0.03% | 16,947,299 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,162,600 | +5,236 | 0.03% | 16,603,749 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,157,364 | -132,645 | 0.03% | 16,711,879 |
| 2020-11-30 | 2020-11-26 | 7.529 | 2,290,009 | +17,453 | 0.03% | 17,240,812 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,272,556 | -43,633 | 0.03% | 16,953,163 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,316,189 | -15,707 | 0.03% | 17,225,580 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,331,896 | -73,304 | 0.03% | 17,262,228 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,405,200 | -162,314 | 0.03% | 17,611,941 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,567,514 | -29,671 | 0.04% | 18,741,632 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,597,185 | -48,869 | 0.04% | 18,601,076 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,646,054 | +29,671 | 0.04% | 18,647,859 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,616,383 | +33,161 | 0.04% | 18,828,517 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,583,222 | +83,775 | 0.04% | 18,649,081 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,499,447 | -169,296 | 0.03% | 18,158,850 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,668,743 | -109,955 | 0.04% | 18,134,960 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,778,698 | +15,708 | 0.04% | 18,627,406 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,762,990 | +122,172 | 0.04% | 18,680,413 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,640,818 | -78,539 | 0.04% | 18,157,033 |
| 2020-11-06 | 2020-11-04 | 6.474 | 2,719,357 | -64,577 | 0.04% | 17,606,370 |
| 2020-11-05 | 2020-11-03 | 6.360 | 2,783,934 | -113,446 | 0.04% | 17,705,454 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,897,380 | +36,652 | 0.04% | 17,962,132 |
| 2020-11-03 | 2020-10-30 | 6.131 | 2,860,728 | -122,172 | 0.04% | 17,538,220 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,982,900 | -3,491 | 0.04% | 18,355,581 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,986,391 | +136,135 | 0.04% | 18,171,733 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,850,256 | +64,577 | 0.04% | 17,996,607 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,785,679 | -22,690 | 0.04% | 17,844,239 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,808,369 | -90,756 | 0.04% | 18,021,766 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,899,125 | +81,883 | 0.04% | 18,438,054 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,817,242 | -12,217 | 0.04% | 18,240,123 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,829,459 | -19,198 | 0.04% | 18,157,104 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,848,657 | -94,248 | 0.04% | 18,476,162 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,942,905 | +59,341 | 0.04% | 18,783,936 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,883,564 | +141,371 | 0.04% | 18,834,739 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,742,193 | +55,850 | 0.04% | 18,571,230 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,686,343 | +90,757 | 0.04% | 18,162,208 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,595,586 | +15,708 | 0.04% | 17,786,552 |
| 2020-10-09 | 2020-10-07 | 6.795 | 2,579,878 | -5,236 | 0.04% | 17,531,094 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,585,114 | -55,850 | 0.04% | 17,448,181 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,640,964 | -136,135 | 0.04% | 17,280,398 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,777,099 | -3,491 | 0.04% | 18,139,336 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,780,590 | +171,041 | 0.04% | 18,423,979 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,609,549 | -110,251 | 0.04% | 17,870,080 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,719,800 | +53,055 | 0.04% | 17,798,706 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,666,745 | -65,035 | 0.04% | 17,918,958 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,731,780 | +154,031 | 0.04% | 18,292,109 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,577,749 | -13,691 | 0.04% | 17,772,809 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,591,440 | +11,980 | 0.04% | 18,048,904 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,579,460 | +49,632 | 0.04% | 18,206,613 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,529,828 | +22,249 | 0.04% | 17,944,986 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,507,579 | -10,269 | 0.04% | 17,933,682 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,517,848 | -142,051 | 0.04% | 18,242,511 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,659,899 | -65,035 | 0.04% | 18,836,543 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,724,934 | -56,767 | 0.04% | 19,233,413 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,781,701 | +39,364 | 0.04% | 19,666,598 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,742,337 | +92,419 | 0.04% | 19,484,436 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,649,918 | +77,015 | 0.04% | 19,013,595 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,572,903 | +39,364 | 0.04% | 18,611,333 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,533,539 | -119,802 | 0.04% | 19,274,007 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,653,341 | +229,335 | 0.04% | 19,906,345 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,424,006 | +77,016 | 0.03% | 18,044,155 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,346,990 | +58,190 | 0.03% | 17,827,401 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,288,800 | -37,652 | 0.03% | 17,652,865 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,326,452 | -220,779 | 0.03% | 18,432,626 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,547,231 | +236,182 | 0.04% | 19,527,003 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,311,049 | +14,257 | 0.03% | 18,229,567 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,296,792 | +99,265 | 0.03% | 18,251,308 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,197,527 | -11,981 | 0.03% | 17,513,866 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,209,508 | +1,712 | 0.03% | 17,635,172 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,207,796 | +20,537 | 0.03% | 17,389,307 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,187,259 | -73,592 | 0.03% | 17,432,032 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,260,851 | +203,663 | 0.03% | 18,044,966 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,057,188 | -107,822 | 0.03% | 16,972,355 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,165,010 | -70,170 | 0.03% | 17,305,312 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,235,180 | -71,881 | 0.03% | 17,448,271 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,307,061 | +34,229 | 0.03% | 18,359,871 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,272,832 | +102,327 | 0.03% | 18,432,754 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,170,505 | -68,459 | 0.03% | 17,171,684 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,238,964 | +46,210 | 0.03% | 17,713,289 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,192,754 | +10,269 | 0.03% | 17,424,577 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,182,485 | +136,916 | 0.03% | 17,291,967 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,045,569 | -142,051 | 0.03% | 16,374,503 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,187,620 | +25,672 | 0.03% | 17,767,246 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,161,948 | -109,533 | 0.03% | 17,584,009 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,271,481 | -164,300 | 0.03% | 17,890,910 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,435,781 | +290,885 | 0.03% | 19,042,667 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,144,896 | +20,538 | 0.03% | 16,192,063 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,124,358 | +8,557 | 0.03% | 16,384,571 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,115,801 | +5,134 | 0.03% | 16,689,450 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,110,667 | +104,399 | 0.03% | 16,624,288 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,006,268 | +22,249 | 0.03% | 16,599,142 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,984,019 | -95,841 | 0.03% | 16,322,321 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,079,860 | -54,767 | 0.03% | 16,333,032 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,134,627 | -35,941 | 0.03% | 16,413,882 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,170,568 | -88,996 | 0.03% | 17,324,373 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,259,564 | +3,423 | 0.03% | 17,744,238 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,256,141 | -128,359 | 0.03% | 18,297,390 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,384,500 | -22,249 | 0.03% | 18,697,488 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,406,749 | -18,410 | 0.03% | 19,265,700 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,425,159 | +106,110 | 0.03% | 19,639,792 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,319,049 | +25,672 | 0.03% | 18,943,077 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,293,377 | -176,280 | 0.03% | 19,778,586 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,469,657 | +51,344 | 0.04% | 20,433,056 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,418,313 | -4,401,874 | 0.03% | 19,414,789 |
| 2020-07-03 | 2020-06-30 | 7.058 | 6,820,187 | +4,299,186 | 0.10% | 48,138,954 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,521,001 | +30,806 | 0.04% | 18,147,515 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,490,195 | -1,711 | 0.04% | 18,449,561 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,491,906 | +32,518 | 0.04% | 18,171,035 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,459,388 | +44,498 | 0.04% | 18,077,615 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,414,890 | +118,090 | 0.03% | 17,524,772 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,296,800 | -29,095 | 0.03% | 17,231,442 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,325,895 | +17,115 | 0.03% | 17,395,363 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,308,780 | -1,182,618 | 0.03% | 17,024,538 |
| 2020-06-18 | 2020-06-16 | 7.339 | 3,491,398 | -4,246,131 | 0.05% | 25,622,555 |
| 2020-06-17 | 2020-06-15 | 7.798 | 7,737,529 | -130,071 | 0.11% | 60,336,100 |
| 2020-06-16 | 2020-06-12 | 8.067 | 7,867,600 | -204,526 | 0.11% | 63,465,905 |
| 2020-06-15 | 2020-06-11 | 7.896 | 8,072,126 | +152,180 | 0.12% | 63,734,520 |
| 2020-06-12 | 2020-06-10 | 8.165 | 7,919,946 | -1,976,708 | 0.12% | 64,662,569 |
| 2020-06-11 | 2020-06-09 | 8.152 | 9,896,654 | +7,561,565 | 0.15% | 80,680,483 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,335,089 | -112,908 | 0.04% | 19,236,126 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,447,997 | -27,818 | 0.04% | 19,029,276 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,475,815 | -58,909 | 0.04% | 19,366,558 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,534,724 | -45,818 | 0.04% | 19,827,361 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,580,542 | +14,728 | 0.04% | 19,807,280 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,565,814 | -551,393 | 0.04% | 19,192,470 |
| 2020-06-02 | 2020-05-29 | 6.808 | 3,117,207 | +63,818 | 0.05% | 21,221,453 |
| 2020-06-01 | 2020-05-28 | 6.686 | 3,053,389 | -63,818 | 0.05% | 20,413,794 |
| 2020-05-29 | 2020-05-27 | 6.698 | 3,117,207 | -14,727 | 0.05% | 20,878,557 |
| 2020-05-28 | 2020-05-26 | 6.759 | 3,131,934 | -60,545 | 0.05% | 21,168,593 |
| 2020-05-27 | 2020-05-25 | 6.747 | 3,192,479 | -538,358 | 0.05% | 21,538,795 |
| 2020-05-26 | 2020-05-22 | 6.429 | 3,730,837 | +233,998 | 0.06% | 23,985,363 |
| 2020-05-25 | 2020-05-21 | 6.955 | 3,496,839 | +8,181 | 0.05% | 24,318,802 |
| 2020-05-22 | 2020-05-20 | 6.979 | 3,488,658 | -1,179,807 | 0.05% | 24,347,186 |
| 2020-05-21 | 2020-05-19 | 6.979 | 4,668,465 | +2,562,522 | 0.07% | 32,581,006 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,105,943 | -147,272 | 0.03% | 14,697,281 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,253,215 | -1,076,717 | 0.03% | 15,256,913 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,329,932 | -319,088 | 0.05% | 22,832,449 |
| 2020-05-15 | 2020-05-13 | 7.077 | 3,649,020 | -554,722 | 0.06% | 25,823,142 |
| 2020-05-14 | 2020-05-12 | 7.089 | 4,203,742 | -1,508,713 | 0.06% | 29,800,141 |
| 2020-05-13 | 2020-05-11 | 7.211 | 5,712,455 | +3,133,607 | 0.09% | 41,193,536 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,578,848 | +199,635 | 0.04% | 18,344,378 |
| 2020-05-11 | 2020-05-07 | 6.845 | 2,379,213 | -22,909 | 0.04% | 16,284,545 |
| 2020-05-08 | 2020-05-06 | 6.771 | 2,402,122 | +71,999 | 0.04% | 16,265,188 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,330,123 | -134,181 | 0.04% | 15,948,548 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,464,304 | -255,270 | 0.04% | 16,625,994 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,719,574 | -814,901 | 0.04% | 19,578,096 |
| 2020-05-04 | 2020-04-28 | 7.016 | 3,534,475 | -11,455 | 0.05% | 24,796,539 |
| 2020-04-29 | 2020-04-27 | 6.967 | 3,545,930 | -125,999 | 0.05% | 24,703,545 |
| 2020-04-28 | 2020-04-24 | 6.796 | 3,671,929 | -1,027,626 | 0.06% | 24,953,033 |
| 2020-04-27 | 2020-04-23 | 6.881 | 4,699,555 | -80,181 | 0.07% | 32,338,465 |
| 2020-04-24 | 2020-04-22 | 6.747 | 4,779,736 | -5,172,497 | 0.07% | 32,247,590 |
| 2020-04-23 | 2020-04-21 | 6.832 | 9,952,233 | +4,180,870 | 0.15% | 67,996,508 |
| 2020-04-22 | 2020-04-20 | 7.003 | 5,771,363 | +2,681,974 | 0.09% | 40,419,160 |
| 2020-04-21 | 2020-04-17 | 7.236 | 3,089,389 | -788,719 | 0.05% | 22,353,656 |
| 2020-04-20 | 2020-04-16 | 7.138 | 3,878,108 | -1,224,126 | 0.06% | 27,681,334 |
| 2020-04-17 | 2020-04-15 | 7.187 | 5,102,234 | +530,176 | 0.08% | 36,668,401 |
| 2020-04-16 | 2020-04-14 | 7.431 | 4,572,058 | -1,732,892 | 0.07% | 33,975,791 |
| 2020-04-15 | 2020-04-09 | 7.223 | 6,304,950 | -170,181 | 0.10% | 45,543,185 |
| 2020-04-14 | 2020-04-08 | 7.028 | 6,475,131 | -2,948,699 | 0.10% | 45,506,211 |
| 2020-04-09 | 2020-04-07 | 7.248 | 9,423,830 | -55,636 | 0.15% | 68,302,470 |
| 2020-04-08 | 2020-04-06 | 6.955 | 9,479,466 | -106,362 | 0.15% | 65,925,041 |
| 2020-04-07 | 2020-04-03 | 6.845 | 9,585,828 | -8,589,192 | 0.15% | 65,610,286 |
| 2020-04-06 | 2020-04-02 | 6.906 | 18,175,020 | +10,682,081 | 0.28% | 125,509,793 |
| 2020-04-03 | 2020-04-01 | 6.722 | 7,492,939 | -173,453 | 0.12% | 50,369,676 |
| 2020-04-02 | 2020-03-31 | 6.845 | 7,666,392 | -19,636 | 0.12% | 52,472,689 |
| 2020-04-01 | 2020-03-30 | 6.600 | 7,686,028 | -3,981,235 | 0.12% | 50,728,263 |
| 2020-03-31 | 2020-03-27 | 6.600 | 11,667,263 | +7,811,926 | 0.18% | 77,004,662 |
| 2020-03-30 | 2020-03-26 | 6.331 | 3,855,337 | +88,363 | 0.06% | 24,408,797 |
| 2020-03-27 | 2020-03-25 | 6.331 | 3,766,974 | -86,727 | 0.06% | 23,849,356 |
| 2020-03-26 | 2020-03-24 | 5.732 | 3,853,701 | -124,362 | 0.06% | 22,090,479 |
| 2020-03-25 | 2020-03-23 | 5.304 | 3,978,063 | -122,726 | 0.06% | 21,101,613 |
| 2020-03-24 | 2020-03-20 | 5.561 | 4,100,789 | -191,453 | 0.06% | 22,805,158 |
| 2020-03-23 | 2020-03-19 | 5.109 | 4,292,242 | -1,642,894 | 0.07% | 21,928,794 |
| 2020-03-20 | 2020-03-18 | 5.476 | 5,935,136 | -310,906 | 0.09% | 32,498,473 |
| 2020-03-19 | 2020-03-17 | 5.989 | 6,246,042 | -679,084 | 0.10% | 37,407,204 |
| 2020-03-18 | 2020-03-16 | 6.319 | 6,925,126 | -309,270 | 0.11% | 43,759,514 |
| 2020-03-17 | 2020-03-13 | 6.673 | 7,234,396 | -253,634 | 0.11% | 48,277,991 |
| 2020-03-16 | 2020-03-12 | 6.771 | 7,488,030 | +39,272 | 0.12% | 50,702,761 |
| 2020-03-13 | 2020-03-11 | 7.162 | 7,448,758 | -5,272,314 | 0.12% | 53,350,163 |
| 2020-03-12 | 2020-03-10 | 7.016 | 12,721,072 | +4,509,776 | 0.20% | 89,246,229 |
| 2020-03-11 | 2020-03-09 | 7.065 | 8,211,296 | +4,208,688 | 0.13% | 58,008,791 |
| 2020-03-10 | 2020-03-06 | 7.566 | 4,002,608 | -215,998 | 0.06% | 30,282,239 |
| 2020-03-09 | 2020-03-05 | 7.786 | 4,218,606 | -6,546 | 0.07% | 32,844,501 |
| 2020-03-06 | 2020-03-04 | 7.798 | 4,225,152 | +173,453 | 0.07% | 32,947,107 |
| 2020-03-05 | 2020-03-03 | 7.505 | 4,051,699 | +47,454 | 0.06% | 30,406,037 |
| 2020-03-04 | 2020-03-02 | 7.676 | 4,004,245 | -148,907 | 0.06% | 30,735,095 |
| 2020-03-03 | 2020-02-28 | 7.272 | 4,153,152 | +49,090 | 0.06% | 30,202,929 |
| 2020-03-02 | 2020-02-27 | 7.456 | 4,104,062 | -6,548,665 | 0.06% | 30,598,351 |
| 2020-02-28 | 2020-02-26 | 7.443 | 10,652,727 | -9,819 | 0.16% | 79,292,545 |
| 2020-02-27 | 2020-02-25 | 7.309 | 10,662,546 | -22,908 | 0.16% | 77,932,099 |
| 2020-02-26 | 2020-02-24 | 7.223 | 10,685,454 | -9,819 | 0.17% | 77,185,324 |
| 2020-02-25 | 2020-02-21 | 7.382 | 10,695,273 | +109,636 | 0.17% | 78,955,626 |
| 2020-02-24 | 2020-02-20 | 7.505 | 10,585,637 | +96,544 | 0.16% | 79,440,074 |
| 2020-02-21 | 2020-02-19 | 7.590 | 10,489,093 | -80,181 | 0.16% | 79,612,966 |
| 2020-02-20 | 2020-02-18 | 7.407 | 10,569,274 | +99,818 | 0.16% | 78,283,827 |
| 2020-02-19 | 2020-02-17 | 7.688 | 10,469,456 | +371,451 | 0.16% | 80,487,610 |
| 2020-02-18 | 2020-02-14 | 7.908 | 10,098,005 | -65,454 | 0.16% | 79,853,532 |
| 2020-02-17 | 2020-02-13 | 7.773 | 10,163,459 | -214,362 | 0.16% | 79,004,699 |
| 2020-02-14 | 2020-02-12 | 7.468 | 10,377,821 | -31,091 | 0.16% | 77,499,992 |
| 2020-02-13 | 2020-02-11 | 7.395 | 10,408,912 | +75,272 | 0.16% | 76,968,847 |
| 2020-02-12 | 2020-02-10 | 7.223 | 10,333,640 | -4,909 | 0.16% | 74,644,030 |
| 2020-02-11 | 2020-02-07 | 7.211 | 10,338,549 | -81,817 | 0.16% | 74,553,128 |
| 2020-02-10 | 2020-02-06 | 7.248 | 10,420,366 | -134,181 | 0.16% | 75,525,209 |
| 2020-02-07 | 2020-02-05 | 7.077 | 10,554,547 | -68,726 | 0.16% | 74,691,715 |
| 2020-02-06 | 2020-02-04 | 7.028 | 10,623,273 | -73,636 | 0.16% | 74,658,706 |
| 2020-02-05 | 2020-02-03 | 6.722 | 10,696,909 | -101,453 | 0.17% | 71,907,677 |
| 2020-02-04 | 2020-01-31 | 6.625 | 10,798,362 | -47,455 | 0.17% | 71,533,823 |
| 2020-02-03 | 2020-01-30 | 6.527 | 10,845,817 | -7,450,293 | 0.17% | 70,787,700 |
| 2020-01-31 | 2020-01-29 | 6.735 | 18,296,110 | -36,000 | 0.28% | 123,215,298 |
| 2020-01-30 | 2020-01-24 | 7.150 | 18,332,110 | +389,451 | 0.28% | 131,075,822 |
| 2020-01-29 | 2020-01-22 | 7.517 | 17,942,659 | -139,089 | 0.28% | 134,870,258 |
| 2020-01-23 | 2020-01-21 | 7.223 | 18,081,748 | +839,446 | 0.28% | 130,611,724 |
| 2020-01-22 | 2020-01-20 | 7.639 | 17,242,302 | +81,818 | 0.27% | 131,713,271 |
| 2020-01-21 | 2020-01-17 | 7.871 | 17,160,484 | +377,996 | 0.27% | 135,073,350 |
| 2020-01-20 | 2020-01-16 | 8.006 | 16,782,488 | -148,908 | 0.26% | 134,354,407 |
| 2020-01-17 | 2020-01-15 | 7.590 | 16,931,396 | +194,726 | 0.26% | 128,510,507 |
| 2020-01-16 | 2020-01-14 | 7.663 | 16,736,670 | +1,636 | 0.26% | 128,259,890 |
| 2020-01-15 | 2020-01-13 | 7.566 | 16,735,034 | +2,372,705 | 0.26% | 126,611,023 |
| 2020-01-14 | 2020-01-10 | 7.700 | 14,362,329 | +602,176 | 0.22% | 110,590,976 |
| 2020-01-13 | 2020-01-09 | 7.896 | 13,760,153 | -13,346,056 | 0.21% | 108,645,077 |
| 2020-01-10 | 2020-01-08 | 7.859 | 27,106,209 | +1,963,618 | 0.42% | 213,026,693 |
| 2020-01-09 | 2020-01-07 | 8.091 | 25,142,591 | +836,174 | 0.39% | 203,433,415 |
| 2020-01-08 | 2020-01-06 | 8.103 | 24,306,417 | +2,642,702 | 0.38% | 196,964,856 |
| 2020-01-07 | 2020-01-03 | 8.323 | 21,663,715 | +55,636 | 0.34% | 180,316,021 |
| 2020-01-06 | 2020-01-02 | 8.360 | 21,608,079 | +2,231,979 | 0.33% | 180,645,243 |
| 2020-01-03 | 2019-12-31 | 8.055 | 19,376,100 | +3,560,694 | 0.30% | 156,065,192 |
| 2020-01-02 | 2019-12-27 | 8.103 | 15,815,406 | -75,272 | 0.24% | 128,158,715 |
| 2019-12-30 | 2019-12-24 | 7.859 | 15,890,678 | -16,364 | 0.25% | 124,884,250 |
| 2019-12-27 | 2019-12-20 | 7.871 | 15,907,042 | -24,545 | 0.25% | 125,207,275 |
| 2019-12-23 | 2019-12-19 | 7.700 | 15,931,587 | +1,634,712 | 0.25% | 122,674,376 |
| 2019-12-20 | 2019-12-18 | 7.896 | 14,296,875 | -24,545 | 0.22% | 112,882,835 |
| 2019-12-19 | 2019-12-17 | 7.822 | 14,321,420 | +107,999 | 0.22% | 112,026,386 |
| 2019-12-18 | 2019-12-16 | 7.908 | 14,213,421 | +35,999 | 0.22% | 112,397,634 |
| 2019-12-17 | 2019-12-13 | 7.700 | 14,177,422 | -376,360 | 0.22% | 109,167,178 |
| 2019-12-16 | 2019-12-12 | 7.602 | 14,553,782 | -40,908 | 0.23% | 110,642,128 |
| 2019-12-13 | 2019-12-11 | 7.651 | 14,594,690 | +39,272 | 0.23% | 111,666,647 |
| 2019-12-12 | 2019-12-10 | 7.505 | 14,555,418 | -1,636 | 0.23% | 109,231,355 |
| 2019-12-11 | 2019-12-09 | 7.505 | 14,557,054 | +5,894,126 | 0.23% | 109,243,633 |
| 2019-12-10 | 2019-12-06 | 7.309 | 8,662,928 | +2,465,977 | 0.13% | 63,316,975 |
| 2019-12-09 | 2019-12-05 | 7.211 | 6,196,951 | +22,909 | 0.10% | 44,687,323 |
| 2019-12-06 | 2019-12-04 | 7.187 | 6,174,042 | +57,272 | 0.10% | 44,371,200 |
| 2019-12-05 | 2019-12-03 | 7.309 | 6,116,770 | -89,999 | 0.09% | 44,707,214 |
| 2019-12-04 | 2019-12-02 | 7.309 | 6,206,769 | -67,091 | 0.10% | 45,365,013 |
| 2019-12-03 | 2019-11-29 | 6.967 | 6,273,860 | +27,818 | 0.10% | 43,708,303 |
| 2019-12-02 | 2019-11-28 | 7.162 | 6,246,042 | +27,818 | 0.10% | 44,735,963 |
| 2019-11-29 | 2019-11-27 | 7.162 | 6,218,224 | +237,271 | 0.10% | 44,536,722 |
| 2019-11-28 | 2019-11-26 | 6.979 | 5,980,953 | +52,363 | 0.09% | 41,740,800 |
| 2019-11-27 | 2019-11-25 | 7.150 | 5,928,590 | -201,271 | 0.09% | 42,389,818 |
| 2019-11-26 | 2019-11-22 | 6.930 | 6,129,861 | +67,090 | 0.09% | 42,480,337 |
| 2019-11-25 | 2019-11-21 | 6.967 | 6,062,771 | +62,181 | 0.09% | 42,237,703 |
| 2019-11-22 | 2019-11-20 | 7.101 | 6,000,590 | +22,909 | 0.09% | 42,611,258 |
| 2019-11-21 | 2019-11-19 | 7.187 | 5,977,681 | -71,999 | 0.09% | 42,960,006 |
| 2019-11-20 | 2019-11-18 | 6.906 | 6,049,680 | -36,000 | 0.09% | 41,776,795 |
| 2019-11-19 | 2019-11-15 | 6.698 | 6,085,680 | +4,909 | 0.09% | 40,760,916 |
| 2019-11-18 | 2019-11-14 | 6.673 | 6,080,771 | -27,016,109 | 0.09% | 40,579,394 |
| 2019-11-15 | 2019-11-13 | 6.783 | 33,096,880 | +21,273 | 0.51% | 224,509,286 |
| 2019-11-14 | 2019-11-12 | 6.967 | 33,075,607 | -29,454 | 0.51% | 230,428,901 |
| 2019-11-13 | 2019-11-11 | 6.771 | 33,105,061 | +22,909 | 0.51% | 224,160,159 |
| 2019-11-12 | 2019-11-08 | 7.028 | 33,082,152 | -11,455 | 0.51% | 232,496,204 |
| 2019-11-11 | 2019-11-07 | 7.089 | 33,093,607 | -13,091 | 0.51% | 234,599,114 |
| 2019-11-08 | 2019-11-06 | 7.089 | 33,106,698 | +60,545 | 0.51% | 234,691,916 |
| 2019-11-07 | 2019-11-05 | 7.113 | 33,046,153 | -11,454 | 0.51% | 235,070,518 |
| 2019-11-06 | 2019-11-04 | 6.967 | 33,057,607 | -106,363 | 0.51% | 230,303,500 |
| 2019-11-05 | 2019-11-01 | 6.698 | 33,163,970 | +89,999 | 0.51% | 222,126,995 |
| 2019-11-04 | 2019-10-31 | 6.417 | 33,073,971 | -63,817 | 0.51% | 212,226,648 |
| 2019-11-01 | 2019-10-30 | 6.380 | 33,137,788 | +62,181 | 0.51% | 211,421,080 |
| 2019-10-31 | 2019-10-29 | 6.576 | 33,075,607 | -8,182 | 0.51% | 217,492,542 |
| 2019-10-30 | 2019-10-28 | 6.563 | 33,083,789 | -3,272 | 0.51% | 217,141,982 |
| 2019-10-29 | 2019-10-25 | 6.551 | 33,087,061 | +49,090 | 0.51% | 216,759,056 |
| 2019-10-28 | 2019-10-24 | 6.563 | 33,037,971 | +19,636 | 0.51% | 216,841,260 |
| 2019-10-25 | 2019-10-23 | 6.576 | 33,018,335 | -34,363 | 0.51% | 217,115,943 |
| 2019-10-24 | 2019-10-22 | 6.478 | 33,052,698 | +9,818 | 0.51% | 214,110,051 |
| 2019-10-23 | 2019-10-21 | 6.600 | 33,042,880 | +8,182 | 0.51% | 218,085,064 |
| 2019-10-22 | 2019-10-18 | 6.576 | 33,034,698 | -193,089 | 0.51% | 217,223,540 |
| 2019-10-21 | 2019-10-17 | 6.588 | 33,227,787 | -103,090 | 0.51% | 218,899,340 |
| 2019-10-18 | 2019-10-16 | 6.515 | 33,330,877 | -26,182 | 0.52% | 217,134,193 |
| 2019-10-17 | 2019-10-15 | 6.185 | 33,357,059 | -168,544 | 0.52% | 206,296,823 |
| 2019-10-16 | 2019-10-14 | 6.160 | 33,525,603 | -166,907 | 0.52% | 206,519,661 |
| 2019-10-15 | 2019-10-11 | 6.001 | 33,692,510 | -404,178 | 0.52% | 202,194,402 |
| 2019-10-14 | 2019-10-10 | 5.586 | 34,096,688 | +75,272 | 0.53% | 190,450,740 |
| 2019-10-11 | 2019-10-09 | 5.696 | 34,021,416 | -14,727 | 0.53% | 193,772,692 |
| 2019-10-10 | 2019-10-08 | 5.586 | 34,036,143 | +17,999 | 0.53% | 190,112,560 |
| 2019-10-09 | 2019-10-04 | 5.793 | 34,018,144 | -78,544 | 0.53% | 197,080,305 |
| 2019-10-08 | 2019-10-03 | 5.683 | 34,096,688 | -62,182 | 0.53% | 193,784,670 |
| 2019-10-04 | 2019-10-02 | 5.549 | 34,158,870 | -32,727 | 0.53% | 189,545,561 |
| 2019-10-03 | 2019-09-30 | 5.598 | 34,191,597 | -75,272 | 0.53% | 191,398,766 |
| 2019-10-02 | 2019-09-27 | 5.500 | 34,266,869 | -29,454 | 0.53% | 188,469,556 |
| 2019-09-30 | 2019-09-26 | 5.439 | 34,296,323 | -57,272 | 0.53% | 186,535,648 |
| 2019-09-27 | 2019-09-25 | 5.366 | 34,353,595 | +4,909 | 0.53% | 184,327,860 |
| 2019-09-26 | 2019-09-24 | 5.329 | 34,348,686 | +926,173 | 0.53% | 183,042,057 |
| 2019-09-25 | 2019-09-23 | 5.610 | 33,422,513 | +13,091 | 0.52% | 187,502,065 |
| 2019-09-24 | 2019-09-20 | 5.821 | 33,409,422 | -22,909 | 0.52% | 194,459,974 |
| 2019-09-23 | 2019-09-19 | 5.721 | 33,432,331 | +13,575,337 | 0.52% | 191,252,658 |
| 2019-09-20 | 2019-09-18 | 5.783 | 19,856,994 | -14,411 | 0.31% | 114,833,827 |
| 2019-09-19 | 2019-09-17 | 5.708 | 19,871,405 | +147,313 | 0.31% | 113,427,959 |
| 2019-09-18 | 2019-09-16 | 5.821 | 19,724,092 | +2,518,740 | 0.31% | 114,804,333 |
| 2019-09-17 | 2019-09-13 | 5.995 | 17,205,352 | +566,837 | 0.27% | 103,152,591 |
| 2019-09-16 | 2019-09-12 | 5.708 | 16,638,515 | +863,065 | 0.26% | 94,974,301 |
| 2019-09-13 | 2019-09-11 | 5.646 | 15,775,450 | -4,804 | 0.25% | 89,062,634 |
| 2019-09-11 | 2019-09-09 | 5.558 | 15,780,254 | +174,534 | 0.25% | 87,710,047 |
| 2019-09-10 | 2019-09-06 | 5.696 | 15,605,720 | +1,244,159 | 0.25% | 88,884,083 |
| 2019-09-09 | 2019-09-05 | 5.646 | 14,361,561 | +6,705,965 | 0.23% | 81,080,315 |
| 2019-09-06 | 2019-09-04 | 5.583 | 7,655,596 | +1,855,830 | 0.12% | 42,742,692 |
| 2019-09-05 | 2019-09-03 | 5.246 | 5,799,766 | +33,626 | 0.09% | 30,425,317 |
| 2019-09-04 | 2019-09-02 | 5.283 | 5,766,140 | +8,006 | 0.09% | 30,464,980 |
| 2019-09-03 | 2019-08-30 | 5.271 | 5,758,134 | +38,430 | 0.09% | 30,350,759 |
| 2019-09-02 | 2019-08-29 | 5.333 | 5,719,704 | +27,221 | 0.09% | 30,505,403 |
| 2019-08-30 | 2019-08-28 | 5.371 | 5,692,483 | +102,479 | 0.09% | 30,573,527 |
| 2019-08-29 | 2019-08-27 | 5.508 | 5,590,004 | -43,234 | 0.09% | 30,791,160 |
| 2019-08-28 | 2019-08-26 | 5.533 | 5,633,238 | +155,320 | 0.09% | 31,170,026 |
| 2019-08-27 | 2019-08-23 | 5.758 | 5,477,918 | +493,180 | 0.09% | 31,542,187 |
| 2019-08-26 | 2019-08-22 | 5.783 | 4,984,738 | +16,012 | 0.08% | 28,826,948 |
| 2019-08-23 | 2019-08-21 | 5.970 | 4,968,726 | -30,423 | 0.08% | 29,665,269 |
| 2019-08-22 | 2019-08-20 | 5.821 | 4,999,149 | +123,295 | 0.08% | 29,097,612 |
| 2019-08-21 | 2019-08-19 | 5.970 | 4,875,854 | +41,632 | 0.08% | 29,110,786 |
| 2019-08-20 | 2019-08-16 | 5.746 | 4,834,222 | +4,803 | 0.08% | 27,775,364 |
| 2019-08-19 | 2019-08-15 | 5.771 | 4,829,419 | -118,491 | 0.08% | 27,868,411 |
| 2019-08-16 | 2019-08-14 | 5.558 | 4,947,910 | -177,737 | 0.08% | 27,501,548 |
| 2019-08-15 | 2019-08-13 | 5.271 | 5,125,647 | +156,921 | 0.08% | 27,016,961 |
| 2019-08-14 | 2019-08-12 | 5.546 | 4,968,726 | -88,068 | 0.08% | 27,555,187 |
| 2019-08-13 | 2019-08-09 | 5.496 | 5,056,794 | +60,847 | 0.08% | 27,790,943 |
| 2019-08-12 | 2019-08-08 | 5.658 | 4,995,947 | -68,853 | 0.08% | 28,267,758 |
| 2019-08-09 | 2019-08-07 | 5.533 | 5,064,800 | +72,056 | 0.08% | 28,024,726 |
| 2019-08-08 | 2019-08-06 | 5.496 | 4,992,744 | -65,651 | 0.08% | 27,438,939 |
| 2019-08-07 | 2019-08-05 | 5.621 | 5,058,395 | -12,787,450 | 0.08% | 28,431,554 |
| 2019-08-06 | 2019-08-02 | 5.908 | 17,845,845 | +179,338 | 0.28% | 105,432,281 |
| 2019-08-05 | 2019-08-01 | 6.170 | 17,666,507 | +120,092 | 0.28% | 109,006,647 |
| 2019-08-02 | 2019-07-31 | 6.308 | 17,546,415 | +1,843,020 | 0.28% | 110,676,424 |
| 2019-08-01 | 2019-07-30 | 6.520 | 15,703,395 | +401,910 | 0.25% | 102,385,723 |
| 2019-07-31 | 2019-07-29 | 6.532 | 15,301,485 | +1,133,673 | 0.24% | 99,956,402 |
| 2019-07-30 | 2019-07-26 | 6.595 | 14,167,812 | -41,632 | 0.22% | 93,435,530 |
| 2019-07-29 | 2019-07-25 | 6.532 | 14,209,444 | +25,620 | 0.23% | 92,822,683 |
| 2019-07-26 | 2019-07-24 | 6.570 | 14,183,824 | +161,724 | 0.22% | 93,186,805 |
| 2019-07-25 | 2019-07-23 | 6.620 | 14,022,100 | -22,417 | 0.22% | 92,824,854 |
| 2019-07-24 | 2019-07-22 | 7.020 | 14,044,517 | +1,939,094 | 0.22% | 98,586,731 |
| 2019-07-23 | 2019-07-19 | 7.107 | 12,105,423 | +1,305,005 | 0.19% | 86,033,498 |
| 2019-07-22 | 2019-07-18 | 7.045 | 10,800,418 | +2,675,661 | 0.17% | 76,084,293 |
| 2019-07-19 | 2019-07-17 | 7.120 | 8,124,757 | +3,533,922 | 0.13% | 57,844,301 |
| 2019-07-18 | 2019-07-16 | 6.995 | 4,590,835 | +150,516 | 0.07% | 32,111,091 |
| 2019-07-17 | 2019-07-15 | 6.995 | 4,440,319 | -62,448 | 0.07% | 31,058,290 |
| 2019-07-16 | 2019-07-12 | 7.020 | 4,502,767 | -20,816 | 0.07% | 31,607,572 |
| 2019-07-15 | 2019-07-11 | 6.920 | 4,523,583 | +83,264 | 0.07% | 31,301,682 |
| 2019-07-12 | 2019-07-10 | 6.832 | 4,440,319 | +1,363 | 0.07% | 30,337,294 |
| 2019-07-11 | 2019-07-09 | 6.845 | 4,438,956 | -76,859 | 0.07% | 30,383,426 |
| 2019-07-10 | 2019-07-08 | 6.795 | 4,515,815 | -140,909 | 0.07% | 30,683,888 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,656,724 | -116,326 | 0.07% | 31,990,316 |
| 2019-07-08 | 2019-07-04 | 6.695 | 4,773,050 | -1,867,038 | 0.08% | 31,954,801 |
| 2019-07-05 | 2019-07-03 | 6.682 | 6,640,088 | +413,119 | 0.11% | 44,371,383 |
| 2019-07-04 | 2019-07-02 | 6.620 | 6,226,969 | +1,778,970 | 0.10% | 41,221,892 |
| 2019-07-03 | 2019-06-28 | 6.433 | 4,447,999 | +20,345 | 0.07% | 28,611,937 |
| 2019-07-02 | 2019-06-27 | 6.295 | 4,427,654 | -81,663 | 0.07% | 27,872,733 |
| 2019-06-28 | 2019-06-26 | 6.183 | 4,509,317 | -11,208 | 0.07% | 27,879,906 |
| 2019-06-27 | 2019-06-25 | 6.233 | 4,520,525 | +99,276 | 0.07% | 28,175,054 |
| 2019-06-26 | 2019-06-24 | 6.308 | 4,421,249 | -49,638 | 0.07% | 27,887,636 |
| 2019-06-25 | 2019-06-21 | 6.208 | 4,470,887 | +16,012 | 0.07% | 27,753,990 |
| 2019-06-24 | 2019-06-20 | 6.245 | 4,454,875 | -121,694 | 0.07% | 27,821,521 |
| 2019-06-21 | 2019-06-19 | 6.208 | 4,576,569 | -38,429 | 0.07% | 28,410,034 |
| 2019-06-20 | 2019-06-18 | 6.020 | 4,614,998 | +28,822 | 0.07% | 27,783,944 |
| 2019-06-19 | 2019-06-17 | 6.033 | 4,586,176 | +91,270 | 0.07% | 27,667,709 |
| 2019-06-18 | 2019-06-14 | 6.095 | 4,494,906 | +12,810 | 0.07% | 27,397,806 |
| 2019-06-17 | 2019-06-13 | 6.258 | 4,482,096 | -88,068 | 0.07% | 28,047,504 |
| 2019-06-14 | 2019-06-12 | 6.145 | 4,570,164 | -16,012 | 0.07% | 28,084,858 |
| 2019-06-13 | 2019-06-11 | 6.245 | 4,586,176 | -76,859 | 0.07% | 28,641,520 |
| 2019-06-12 | 2019-06-10 | 6.058 | 4,663,035 | -100,878 | 0.07% | 28,247,873 |
| 2019-06-11 | 2019-06-06 | 5.796 | 4,763,913 | -25,620 | 0.08% | 27,609,411 |
| 2019-06-10 | 2019-06-05 | 5.783 | 4,789,533 | +59,246 | 0.08% | 27,698,070 |
| 2019-06-06 | 2019-06-04 | 5.733 | 4,730,287 | -265,805 | 0.08% | 27,119,115 |
| 2019-06-05 | 2019-06-03 | 5.646 | 4,996,092 | +286,621 | 0.08% | 28,206,176 |
| 2019-06-04 | 2019-05-31 | 5.858 | 4,709,471 | -176,136 | 0.08% | 27,588,006 |
| 2019-06-03 | 2019-05-30 | 5.771 | 4,885,607 | -11,208 | 0.08% | 28,192,647 |
| 2019-05-31 | 2019-05-29 | 5.721 | 4,896,815 | -27,221 | 0.08% | 28,012,671 |
| 2019-05-30 | 2019-05-28 | 5.746 | 4,924,036 | -115,289 | 0.08% | 28,291,397 |
| 2019-05-29 | 2019-05-27 | 5.558 | 5,039,325 | +22,417 | 0.08% | 28,009,653 |
| 2019-05-28 | 2019-05-24 | 6.073 | 5,016,908 | -204,958 | 0.08% | 30,467,086 |
| 2019-05-27 | 2019-05-23 | 5.968 | 5,221,866 | +453,196 | 0.08% | 31,162,649 |
| 2019-05-24 | 2019-05-22 | 6.060 | 4,768,670 | +152,152 | 0.08% | 28,896,883 |
| 2019-05-23 | 2019-05-21 | 6.099 | 4,616,518 | -174,975 | 0.08% | 28,156,931 |
| 2019-05-22 | 2019-05-20 | 5.955 | 4,791,493 | +293,653 | 0.08% | 28,531,320 |
| 2019-05-21 | 2019-05-17 | 6.257 | 4,497,840 | -25,865 | 0.08% | 28,142,570 |
| 2019-05-20 | 2019-05-16 | 6.546 | 4,523,705 | -85,205 | 0.08% | 29,612,592 |
| 2019-05-17 | 2019-05-15 | 6.309 | 4,608,910 | +153,673 | 0.08% | 29,079,857 |
| 2019-05-16 | 2019-05-14 | 6.336 | 4,455,237 | +73,033 | 0.08% | 28,227,385 |
| 2019-05-15 | 2019-05-10 | 6.678 | 4,382,204 | +419,939 | 0.07% | 29,262,343 |
| 2019-05-14 | 2019-05-09 | 6.454 | 3,962,265 | +62,382 | 0.07% | 25,572,772 |
| 2019-05-10 | 2019-05-08 | 6.651 | 3,899,883 | -16,737 | 0.07% | 25,939,099 |
| 2019-05-09 | 2019-05-07 | 6.822 | 3,916,620 | -28,908 | 0.07% | 26,719,701 |
| 2019-05-08 | 2019-05-06 | 6.770 | 3,945,528 | -130,851 | 0.07% | 26,709,463 |
| 2019-05-07 | 2019-05-03 | 6.980 | 4,076,379 | -47,167 | 0.07% | 28,452,595 |
| 2019-05-06 | 2019-05-02 | 6.980 | 4,123,546 | -86,727 | 0.07% | 28,781,814 |
| 2019-05-03 | 2019-04-30 | 6.848 | 4,210,273 | +12,173 | 0.07% | 28,833,727 |
| 2019-05-02 | 2019-04-29 | 6.888 | 4,198,100 | +16,736 | 0.07% | 28,915,910 |
| 2019-04-30 | 2019-04-26 | 6.862 | 4,181,364 | -53,253 | 0.07% | 28,690,709 |
| 2019-04-29 | 2019-04-25 | 6.835 | 4,234,617 | +86,727 | 0.07% | 28,944,782 |
| 2019-04-26 | 2019-04-24 | 6.954 | 4,147,890 | -24,345 | 0.07% | 28,842,686 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,172,235 | +797,276 | 0.07% | 28,682,913 |
| 2019-04-24 | 2019-04-18 | 7.387 | 3,374,959 | +117,157 | 0.06% | 24,932,029 |
| 2019-04-23 | 2019-04-17 | 7.637 | 3,257,802 | +80,640 | 0.06% | 24,880,186 |
| 2019-04-18 | 2019-04-16 | 7.703 | 3,177,162 | -284,524 | 0.05% | 24,473,145 |
| 2019-04-17 | 2019-04-15 | 7.834 | 3,461,686 | -18,258 | 0.06% | 27,119,815 |
| 2019-04-16 | 2019-04-12 | 7.821 | 3,479,944 | -13,693 | 0.06% | 27,217,111 |
| 2019-04-15 | 2019-04-11 | 7.742 | 3,493,637 | +147,587 | 0.06% | 27,048,667 |
| 2019-04-12 | 2019-04-10 | 7.861 | 3,346,050 | +365,164 | 0.06% | 26,301,857 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,980,886 | +333,213 | 0.05% | 23,509,826 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,647,673 | +118,678 | 0.04% | 20,185,762 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,528,995 | +462,542 | 0.04% | 18,815,562 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,066,453 | +42,602 | 0.03% | 15,700,236 |
| 2019-04-04 | 2019-04-02 | 7.650 | 2,023,851 | -126,286 | 0.03% | 15,482,972 |
| 2019-04-03 | 2019-04-01 | 7.795 | 2,150,137 | +51,732 | 0.04% | 16,759,985 |
| 2019-04-02 | 2019-03-29 | 7.821 | 2,098,405 | -223,663 | 0.04% | 16,411,908 |
| 2019-04-01 | 2019-03-28 | 7.493 | 2,322,068 | -91,291 | 0.04% | 17,398,131 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,413,359 | +117,157 | 0.04% | 18,304,191 |
| 2019-03-28 | 2019-03-26 | 7.453 | 2,296,202 | +38,037 | 0.04% | 17,113,780 |
| 2019-03-27 | 2019-03-25 | 7.519 | 2,258,165 | -94,334 | 0.04% | 16,978,703 |
| 2019-03-26 | 2019-03-22 | 7.493 | 2,352,499 | -4,564 | 0.04% | 17,626,135 |
| 2019-03-25 | 2019-03-21 | 7.545 | 2,357,063 | -54,775 | 0.04% | 17,784,263 |
| 2019-03-22 | 2019-03-20 | 7.703 | 2,411,838 | +56,296 | 0.04% | 18,577,982 |
| 2019-03-21 | 2019-03-19 | 7.663 | 2,355,542 | +138,458 | 0.04% | 18,051,455 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,217,084 | -237,356 | 0.04% | 17,340,113 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,454,440 | +191,711 | 0.04% | 17,647,880 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,262,729 | +203,883 | 0.04% | 15,853,040 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,058,846 | +15,216 | 0.03% | 15,561,251 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,043,630 | -47,167 | 0.03% | 14,935,847 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,090,797 | +16,736 | 0.04% | 14,208,728 |
| 2019-03-12 | 2019-03-08 | 6.572 | 2,074,061 | -57,817 | 0.04% | 13,631,521 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,131,878 | +50,210 | 0.04% | 14,459,885 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,081,668 | -3,043 | 0.04% | 14,830,765 |
| 2019-03-07 | 2019-03-05 | 7.124 | 2,084,711 | +106,506 | 0.04% | 14,852,445 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,978,205 | -69,990 | 0.03% | 14,301,671 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,048,195 | -88,248 | 0.03% | 14,673,057 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,136,443 | +94,334 | 0.04% | 14,603,180 |
| 2019-02-28 | 2019-02-26 | 7.203 | 2,042,109 | +30,430 | 0.03% | 14,709,987 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,011,679 | -21,301 | 0.03% | 14,543,675 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,032,980 | -41,081 | 0.03% | 14,243,382 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,074,061 | -19,780 | 0.04% | 14,013,204 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,093,841 | -79,118 | 0.04% | 13,844,092 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,172,959 | -13,694 | 0.04% | 14,110,139 |
| 2019-02-19 | 2019-02-15 | 6.533 | 2,186,653 | -48,689 | 0.04% | 14,285,290 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,235,342 | +15,215 | 0.04% | 14,779,671 |
| 2019-02-15 | 2019-02-13 | 6.756 | 2,220,127 | -28,908 | 0.04% | 15,000,086 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,249,035 | -129,329 | 0.04% | 14,958,896 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,378,364 | +171,931 | 0.04% | 16,319,304 |
| 2019-02-12 | 2019-02-08 | 6.914 | 2,206,433 | -45,645 | 0.04% | 15,255,600 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,252,078 | +38,038 | 0.04% | 15,127,150 |
| 2019-02-08 | 2019-01-31 | 6.770 | 2,214,040 | +38,037 | 0.04% | 14,988,062 |
| 2019-02-01 | 2019-01-30 | 6.625 | 2,176,003 | +25,866 | 0.04% | 14,415,935 |
| 2019-01-31 | 2019-01-29 | 6.388 | 2,150,137 | -114,114 | 0.04% | 13,735,839 |
| 2019-01-30 | 2019-01-28 | 6.152 | 2,264,251 | -109,549 | 0.04% | 13,929,105 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,373,800 | +57,818 | 0.04% | 14,322,196 |
| 2019-01-28 | 2019-01-24 | 6.033 | 2,315,982 | +44,124 | 0.04% | 13,973,354 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,271,858 | +22,823 | 0.04% | 13,677,271 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,249,035 | +7,607 | 0.04% | 13,569,433 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,241,428 | -77,597 | 0.04% | 13,700,315 |
| 2019-01-22 | 2019-01-18 | 5.784 | 2,319,025 | -24,345 | 0.04% | 13,412,536 |
| 2019-01-21 | 2019-01-17 | 5.573 | 2,343,370 | +33,474 | 0.04% | 13,060,492 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,309,896 | -41,081 | 0.04% | 13,359,737 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,350,977 | -112,592 | 0.04% | 13,102,888 |
| 2019-01-16 | 2019-01-14 | 5.363 | 2,463,569 | +56,296 | 0.04% | 13,212,278 |
| 2019-01-15 | 2019-01-11 | 5.442 | 2,407,273 | -15,215 | 0.04% | 13,100,217 |
| 2019-01-14 | 2019-01-10 | 5.389 | 2,422,488 | +4,564 | 0.04% | 13,055,644 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,417,924 | +24,344 | 0.04% | 12,713,216 |
| 2019-01-10 | 2019-01-08 | 5.402 | 2,393,580 | +10,651 | 0.04% | 12,931,311 |
| 2019-01-09 | 2019-01-07 | 5.481 | 2,382,929 | +100,420 | 0.04% | 13,061,708 |
| 2019-01-08 | 2019-01-04 | 5.324 | 2,282,509 | -25,866 | 0.04% | 12,151,232 |
| 2019-01-07 | 2019-01-03 | 5.140 | 2,308,375 | +7,608 | 0.04% | 11,864,131 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,300,767 | +57,818 | 0.04% | 11,643,570 |
| 2019-01-03 | 2018-12-31 | 5.468 | 2,242,949 | -98,899 | 0.04% | 12,264,943 |
| 2019-01-02 | 2018-12-27 | 4.916 | 2,341,848 | -56,296 | 0.04% | 11,512,857 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,398,144 | +146,066 | 0.04% | 11,505,909 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,252,078 | -1,522 | 0.04% | 11,545,183 |
| 2018-12-21 | 2018-12-19 | 5.140 | 2,253,600 | +19,780 | 0.04% | 11,582,609 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,233,820 | +33,473 | 0.04% | 11,392,858 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,200,347 | -7,607 | 0.04% | 11,742,755 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,207,954 | -219,099 | 0.04% | 11,957,490 |
| 2018-12-14 | 2018-12-12 | 5.061 | 2,427,053 | -322,562 | 0.04% | 12,282,670 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,749,615 | +3,043 | 0.05% | 13,119,924 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,746,572 | +56,296 | 0.05% | 13,141,507 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,690,276 | -22,823 | 0.05% | 13,296,504 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,713,099 | +235,836 | 0.05% | 13,266,653 |
| 2018-12-07 | 2018-12-05 | 5.061 | 2,477,263 | -47,167 | 0.04% | 12,536,770 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,524,430 | +104,985 | 0.04% | 12,576,371 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,419,445 | +57,817 | 0.04% | 12,339,577 |
| 2018-12-04 | 2018-11-30 | 5.153 | 2,361,628 | +77,598 | 0.04% | 12,168,873 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,284,030 | -120,200 | 0.04% | 11,588,892 |
| 2018-11-30 | 2018-11-28 | 4.916 | 2,404,230 | -95,856 | 0.04% | 11,819,536 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,500,086 | -16,737 | 0.04% | 11,797,832 |
| 2018-11-26 | 2018-11-22 | 4.811 | 2,516,823 | +36,517 | 0.04% | 12,108,394 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,480,306 | -3,043 | 0.04% | 12,291,345 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,483,349 | +30,430 | 0.04% | 11,849,422 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,452,919 | -1,521 | 0.04% | 11,897,682 |
| 2018-11-20 | 2018-11-16 | 4.627 | 2,454,440 | -9,129 | 0.04% | 11,356,588 |
| 2018-11-19 | 2018-11-15 | 4.640 | 2,463,569 | -16,737 | 0.04% | 11,431,211 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,480,306 | -65,425 | 0.04% | 11,313,254 |
| 2018-11-15 | 2018-11-13 | 4.469 | 2,545,731 | -197,798 | 0.04% | 11,377,431 |
| 2018-11-14 | 2018-11-12 | 4.417 | 2,743,529 | -7,607 | 0.05% | 12,117,182 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,751,136 | +171,931 | 0.05% | 12,006,127 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,579,205 | +10,651 | 0.04% | 11,764,355 |
| 2018-11-09 | 2018-11-07 | 4.601 | 2,568,554 | +16,736 | 0.04% | 11,817,063 |
| 2018-11-08 | 2018-11-06 | 4.574 | 2,551,818 | -31,951 | 0.04% | 11,672,980 |
| 2018-11-07 | 2018-11-05 | 4.535 | 2,583,769 | -4,565 | 0.04% | 11,717,247 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,588,334 | -150,630 | 0.04% | 12,044,156 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,738,964 | -823,142 | 0.05% | 12,097,020 |
| 2018-11-02 | 2018-10-31 | 4.311 | 3,562,106 | -296,696 | 0.06% | 15,357,958 |
| 2018-11-01 | 2018-10-30 | 4.062 | 3,858,802 | +91,291 | 0.07% | 15,673,420 |
| 2018-10-31 | 2018-10-29 | 4.035 | 3,767,511 | +98,899 | 0.06% | 15,203,574 |
| 2018-10-30 | 2018-10-26 | 4.298 | 3,668,612 | +62,382 | 0.06% | 15,768,934 |
| 2018-10-29 | 2018-10-25 | 4.377 | 3,606,230 | -693,812 | 0.06% | 15,785,213 |
| 2018-10-26 | 2018-10-24 | 4.022 | 4,300,042 | +89,769 | 0.07% | 17,296,050 |
| 2018-10-25 | 2018-10-23 | 4.062 | 4,210,273 | +18,259 | 0.07% | 17,101,001 |
| 2018-10-24 | 2018-10-22 | 4.272 | 4,192,014 | -725,765 | 0.07% | 17,908,487 |
| 2018-10-23 | 2018-10-19 | 4.062 | 4,917,779 | -39,559 | 0.08% | 19,974,701 |
| 2018-10-22 | 2018-10-18 | 3.851 | 4,957,338 | +456,455 | 0.08% | 19,092,770 |
| 2018-10-19 | 2018-10-16 | 4.101 | 4,500,883 | +531,010 | 0.08% | 18,458,870 |
| 2018-10-18 | 2018-10-15 | 4.062 | 3,969,873 | -419,939 | 0.07% | 16,124,561 |
| 2018-10-16 | 2018-10-12 | 4.233 | 4,389,812 | -246,486 | 0.07% | 18,580,380 |
| 2018-10-15 | 2018-10-11 | 3.996 | 4,636,298 | +292,132 | 0.08% | 18,526,685 |
| 2018-10-12 | 2018-10-10 | 4.338 | 4,344,166 | +158,238 | 0.07% | 18,844,002 |
| 2018-10-11 | 2018-10-09 | 4.390 | 4,185,928 | +273,873 | 0.07% | 18,377,694 |
| 2018-10-10 | 2018-10-08 | 4.298 | 3,912,055 | +132,372 | 0.07% | 16,815,334 |
| 2018-10-09 | 2018-10-05 | 4.627 | 3,779,683 | -162,280 | 0.06% | 17,488,431 |
| 2018-10-08 | 2018-10-04 | 4.535 | 3,941,963 | -18,258 | 0.07% | 17,876,580 |
| 2018-10-05 | 2018-10-03 | 4.614 | 3,960,221 | +228,228 | 0.07% | 18,271,716 |
| 2018-10-04 | 2018-10-02 | 4.588 | 3,731,993 | -190,190 | 0.06% | 17,120,603 |
| 2018-10-03 | 2018-09-28 | 4.732 | 3,922,183 | +317,997 | 0.07% | 18,560,221 |
| 2018-10-02 | 2018-09-27 | 4.929 | 3,604,186 | -168,888 | 0.06% | 17,766,066 |
| 2018-09-28 | 2018-09-26 | 4.929 | 3,773,074 | +389,509 | 0.06% | 18,598,563 |
| 2018-09-27 | 2018-09-24 | 5.113 | 3,383,565 | +45,645 | 0.06% | 17,301,228 |
| 2018-09-26 | 2018-09-21 | 5.468 | 3,337,920 | +223,663 | 0.06% | 18,252,487 |
| 2018-09-24 | 2018-09-20 | 5.391 | 3,114,257 | -33,473 | 0.05% | 16,788,897 |
| 2018-09-21 | 2018-09-19 | 5.458 | 3,147,730 | -882,746 | 0.05% | 17,179,887 |
| 2018-09-20 | 2018-09-18 | 5.043 | 4,030,476 | -216,788 | 0.07% | 20,326,394 |
| 2018-09-19 | 2018-09-17 | 5.016 | 4,247,264 | +1,495 | 0.07% | 21,306,062 |
| 2018-09-18 | 2018-09-14 | 5.070 | 4,245,769 | +642,888 | 0.07% | 21,525,747 |
| 2018-09-17 | 2018-09-13 | 5.097 | 3,602,881 | +107,647 | 0.06% | 18,362,743 |
| 2018-09-14 | 2018-09-12 | 4.990 | 3,495,234 | +119,607 | 0.06% | 17,440,051 |
| 2018-09-13 | 2018-09-11 | 5.083 | 3,375,627 | +601,026 | 0.06% | 17,159,345 |
| 2018-09-12 | 2018-09-10 | 5.244 | 2,774,601 | -44,852 | 0.05% | 14,549,540 |
| 2018-09-11 | 2018-09-07 | 5.404 | 2,819,453 | +22,426 | 0.05% | 15,237,330 |
| 2018-09-10 | 2018-09-06 | 5.351 | 2,797,027 | +46,348 | 0.05% | 14,966,468 |
| 2018-09-07 | 2018-09-05 | 5.552 | 2,750,679 | +206,322 | 0.05% | 15,270,409 |
| 2018-09-06 | 2018-09-04 | 5.819 | 2,544,357 | -1,495 | 0.04% | 14,805,735 |
| 2018-09-05 | 2018-09-03 | 5.725 | 2,545,852 | +263,136 | 0.04% | 14,576,041 |
| 2018-09-04 | 2018-08-31 | 6.087 | 2,282,716 | -22,426 | 0.04% | 13,893,957 |
| 2018-09-03 | 2018-08-30 | 6.073 | 2,305,142 | +61,298 | 0.04% | 13,999,618 |
| 2018-08-31 | 2018-08-29 | 6.247 | 2,243,844 | -44,852 | 0.04% | 14,017,553 |
| 2018-08-30 | 2018-08-28 | 6.207 | 2,288,696 | +64,288 | 0.04% | 14,205,900 |
| 2018-08-29 | 2018-08-27 | 6.394 | 2,224,408 | -73,259 | 0.04% | 14,223,452 |
| 2018-08-28 | 2018-08-24 | 6.020 | 2,297,667 | -16,446 | 0.04% | 13,831,276 |
| 2018-08-27 | 2018-08-23 | 6.153 | 2,314,113 | +38,872 | 0.04% | 14,239,838 |
| 2018-08-24 | 2018-08-22 | 6.153 | 2,275,241 | +168,946 | 0.04% | 14,000,640 |
| 2018-08-23 | 2018-08-21 | 6.408 | 2,106,295 | -161,470 | 0.04% | 13,496,382 |
| 2018-08-22 | 2018-08-20 | 5.953 | 2,267,765 | -230,244 | 0.04% | 13,499,594 |
| 2018-08-21 | 2018-08-17 | 5.806 | 2,498,009 | +46,348 | 0.04% | 14,502,617 |
| 2018-08-20 | 2018-08-16 | 5.980 | 2,451,661 | +174,925 | 0.04% | 14,659,886 |
| 2018-08-17 | 2018-08-15 | 5.725 | 2,276,736 | +127,083 | 0.04% | 13,035,242 |
| 2018-08-16 | 2018-08-14 | 5.966 | 2,149,653 | -10,466 | 0.04% | 12,825,251 |
| 2018-08-15 | 2018-08-13 | 6.046 | 2,160,119 | -85,220 | 0.04% | 13,061,070 |
| 2018-08-14 | 2018-08-10 | 6.220 | 2,245,339 | +251,175 | 0.04% | 13,966,820 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,994,164 | -538,232 | 0.03% | 12,030,954 |
| 2018-08-10 | 2018-08-08 | 5.819 | 2,532,396 | -82,230 | 0.04% | 14,736,133 |
| 2018-08-09 | 2018-08-07 | 5.886 | 2,614,626 | -85,220 | 0.05% | 15,389,514 |
| 2018-08-08 | 2018-08-06 | 5.632 | 2,699,846 | -20,931 | 0.05% | 15,204,906 |
| 2018-08-07 | 2018-08-03 | 5.699 | 2,720,777 | +128,577 | 0.05% | 15,504,766 |
| 2018-08-06 | 2018-08-02 | 5.939 | 2,592,200 | +677,276 | 0.04% | 15,396,221 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,914,924 | +137,548 | 0.03% | 12,116,449 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,777,376 | -44,852 | 0.03% | 12,125,849 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,822,228 | -70,270 | 0.03% | 12,431,844 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,892,498 | +58,309 | 0.03% | 12,734,036 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,834,189 | +77,745 | 0.03% | 12,513,446 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,756,444 | -19,437 | 0.03% | 12,030,036 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,775,881 | -90,997 | 0.03% | 12,020,625 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,866,878 | -400,684 | 0.03% | 11,962,284 |
| 2018-07-24 | 2018-07-20 | 6.113 | 2,267,562 | +261,641 | 0.04% | 13,862,387 |
| 2018-07-23 | 2018-07-19 | 6.327 | 2,005,921 | -98,676 | 0.03% | 12,692,221 |
| 2018-07-20 | 2018-07-18 | 6.394 | 2,104,597 | -309,484 | 0.04% | 13,457,349 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,414,081 | -28,406 | 0.04% | 15,048,750 |
| 2018-07-18 | 2018-07-16 | 6.301 | 2,442,487 | +17,941 | 0.04% | 15,389,192 |
| 2018-07-17 | 2018-07-13 | 6.381 | 2,424,546 | +86,715 | 0.04% | 15,470,754 |
| 2018-07-16 | 2018-07-12 | 6.528 | 2,337,831 | -162,965 | 0.04% | 15,261,443 |
| 2018-07-13 | 2018-07-11 | 6.234 | 2,500,796 | +139,043 | 0.04% | 15,589,308 |
| 2018-07-12 | 2018-07-10 | 6.488 | 2,361,753 | +103,162 | 0.04% | 15,322,826 |
| 2018-07-11 | 2018-07-09 | 6.314 | 2,258,591 | -142,034 | 0.04% | 14,260,746 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,400,625 | +22,426 | 0.04% | 14,515,280 |
| 2018-07-09 | 2018-07-05 | 6.140 | 2,378,199 | +46,348 | 0.04% | 14,602,376 |
| 2018-07-06 | 2018-07-04 | 6.127 | 2,331,851 | -41,862 | 0.04% | 14,286,602 |
| 2018-07-05 | 2018-07-03 | 6.301 | 2,373,713 | +62,794 | 0.04% | 14,955,873 |
| 2018-07-04 | 2018-06-29 | 6.675 | 2,310,919 | +82,229 | 0.04% | 15,425,808 |
| 2018-07-03 | 2018-06-28 | 6.381 | 2,228,690 | +18,271 | 0.04% | 14,221,019 |
| 2018-06-29 | 2018-06-27 | 6.555 | 2,210,419 | -23,921 | 0.04% | 14,488,831 |
| 2018-06-28 | 2018-06-26 | 7.010 | 2,234,340 | +316,959 | 0.04% | 15,661,855 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,917,381 | +28,407 | 0.03% | 14,594,303 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,888,974 | +7,475 | 0.03% | 14,858,192 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,881,499 | -20,931 | 0.03% | 14,950,410 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,902,430 | +131,568 | 0.03% | 15,193,075 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,770,862 | -367,792 | 0.03% | 14,094,976 |
| 2018-06-20 | 2018-06-15 | 8.053 | 2,138,654 | +1,495 | 0.04% | 17,222,638 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,137,159 | -26,912 | 0.04% | 17,324,955 |
| 2018-06-15 | 2018-06-13 | 8.280 | 2,164,071 | -587,570 | 0.04% | 17,919,456 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,751,641 | -59,804 | 0.05% | 22,968,838 |
| 2018-06-13 | 2018-06-11 | 8.321 | 2,811,445 | -403,674 | 0.05% | 23,392,823 |
| 2018-06-12 | 2018-06-08 | 8.160 | 3,215,119 | -92,696 | 0.06% | 26,235,512 |
| 2018-06-11 | 2018-06-07 | 8.414 | 3,307,815 | +125,588 | 0.06% | 27,832,647 |
| 2018-06-08 | 2018-06-06 | 8.561 | 3,182,227 | -34,387 | 0.06% | 27,244,183 |
| 2018-06-07 | 2018-06-05 | 8.548 | 3,216,614 | -291,543 | 0.06% | 27,495,553 |
| 2018-06-06 | 2018-06-04 | 8.334 | 3,508,157 | -59,804 | 0.06% | 29,236,793 |
| 2018-06-05 | 2018-06-01 | 8.026 | 3,567,961 | +20,932 | 0.06% | 28,637,428 |
| 2018-06-01 | 2018-05-30 | 7.732 | 3,547,029 | +1,495 | 0.06% | 27,425,543 |
| 2018-05-31 | 2018-05-29 | 8.026 | 3,545,534 | -2,990 | 0.06% | 28,457,423 |
| 2018-05-30 | 2018-05-28 | 8.093 | 3,548,524 | +242,204 | 0.06% | 28,718,766 |
| 2018-05-29 | 2018-05-25 | 8.160 | 3,306,320 | -35,882 | 0.06% | 26,979,716 |
| 2018-05-28 | 2018-05-24 | 8.609 | 3,342,202 | -13,456 | 0.06% | 28,771,778 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,355,658 | +403,022 | 0.06% | 28,610,294 |
| 2018-05-24 | 2018-05-21 | 8.912 | 2,952,636 | +45,013 | 0.05% | 26,312,867 |
| 2018-05-23 | 2018-05-18 | 9.118 | 2,907,623 | +1,452 | 0.05% | 26,512,463 |
| 2018-05-21 | 2018-05-17 | 8.760 | 2,906,171 | -4,356 | 0.05% | 25,458,468 |
| 2018-05-18 | 2018-05-16 | 8.857 | 2,910,527 | +1,452 | 0.05% | 25,777,250 |
| 2018-05-17 | 2018-05-15 | 8.801 | 2,909,075 | +88,574 | 0.05% | 25,604,115 |
| 2018-05-16 | 2018-05-14 | 8.953 | 2,820,501 | +18,876 | 0.05% | 25,251,873 |
| 2018-05-15 | 2018-05-11 | 8.829 | 2,801,625 | +8,712 | 0.05% | 24,735,575 |
| 2018-05-14 | 2018-05-10 | 8.912 | 2,792,913 | -90,026 | 0.05% | 24,889,471 |
| 2018-05-11 | 2018-05-09 | 8.636 | 2,882,939 | -2,904 | 0.05% | 24,897,571 |
| 2018-05-10 | 2018-05-08 | 8.430 | 2,885,843 | -39,205 | 0.05% | 24,326,415 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,925,048 | -18,876 | 0.05% | 24,616,607 |
| 2018-05-08 | 2018-05-04 | 8.333 | 2,943,924 | +21,780 | 0.05% | 24,532,169 |
| 2018-05-07 | 2018-05-03 | 8.402 | 2,922,144 | -1,452 | 0.05% | 24,551,919 |
| 2018-05-04 | 2018-05-02 | 8.526 | 2,923,596 | -13,068 | 0.05% | 24,926,540 |
| 2018-05-03 | 2018-04-30 | 8.609 | 2,936,664 | +111,807 | 0.05% | 25,280,652 |
| 2018-05-02 | 2018-04-27 | 8.788 | 2,824,857 | -8,713 | 0.05% | 24,823,964 |
| 2018-04-30 | 2018-04-26 | 8.650 | 2,833,570 | -15,972 | 0.05% | 24,510,241 |
| 2018-04-27 | 2018-04-25 | 8.719 | 2,849,542 | +39,205 | 0.05% | 24,844,643 |
| 2018-04-26 | 2018-04-24 | 8.788 | 2,810,337 | -114,711 | 0.05% | 24,696,367 |
| 2018-04-25 | 2018-04-23 | 8.402 | 2,925,048 | +42,109 | 0.05% | 24,576,318 |
| 2018-04-24 | 2018-04-20 | 8.512 | 2,882,939 | -129,230 | 0.05% | 24,540,190 |
| 2018-04-23 | 2018-04-19 | 8.650 | 3,012,169 | -23,233 | 0.05% | 26,055,113 |
| 2018-04-20 | 2018-04-18 | 8.677 | 3,035,402 | -1,452 | 0.05% | 26,339,696 |
| 2018-04-19 | 2018-04-17 | 8.815 | 3,036,854 | -20,328 | 0.05% | 26,770,586 |
| 2018-04-18 | 2018-04-16 | 8.843 | 3,057,182 | -114,711 | 0.06% | 27,034,000 |
| 2018-04-17 | 2018-04-13 | 9.049 | 3,171,893 | -34,849 | 0.06% | 28,703,700 |
| 2018-04-16 | 2018-04-12 | 9.118 | 3,206,742 | +297,667 | 0.06% | 29,239,908 |
| 2018-04-13 | 2018-04-11 | 9.366 | 2,909,075 | -40,657 | 0.05% | 27,246,945 |
| 2018-04-12 | 2018-04-10 | 9.587 | 2,949,732 | -367,364 | 0.05% | 28,277,811 |
| 2018-04-11 | 2018-04-09 | 9.063 | 3,317,096 | -161,176 | 0.06% | 30,063,388 |
| 2018-04-10 | 2018-04-06 | 8.815 | 3,478,272 | -5,808 | 0.06% | 30,661,790 |
| 2018-04-09 | 2018-04-04 | 8.870 | 3,484,080 | +2,904 | 0.06% | 30,904,945 |
| 2018-04-06 | 2018-04-03 | 9.022 | 3,481,176 | +277,338 | 0.06% | 31,406,625 |
| 2018-04-04 | 2018-03-29 | 9.435 | 3,203,838 | -281,694 | 0.06% | 30,228,396 |
| 2018-04-03 | 2018-03-28 | 8.981 | 3,485,532 | +120,519 | 0.06% | 31,301,897 |
| 2018-03-29 | 2018-03-27 | 9.352 | 3,365,013 | -98,738 | 0.06% | 31,470,997 |
| 2018-03-28 | 2018-03-26 | 9.187 | 3,463,751 | +232,325 | 0.06% | 31,821,928 |
| 2018-03-27 | 2018-03-23 | 9.394 | 3,231,426 | +45,013 | 0.06% | 30,355,163 |
| 2018-03-26 | 2018-03-22 | 9.738 | 3,186,413 | +222,161 | 0.06% | 31,029,549 |
| 2018-03-23 | 2018-03-21 | 10.082 | 2,964,252 | -74,054 | 0.05% | 29,886,853 |
| 2018-03-22 | 2018-03-20 | 10.330 | 3,038,306 | -101,642 | 0.06% | 31,386,780 |
| 2018-03-21 | 2018-03-19 | 10.372 | 3,139,948 | +11,616 | 0.06% | 32,566,525 |
| 2018-03-20 | 2018-03-16 | 10.344 | 3,128,332 | -55,177 | 0.06% | 32,359,869 |
| 2018-03-19 | 2018-03-15 | 9.917 | 3,183,509 | +262,818 | 0.06% | 31,571,307 |
| 2018-03-16 | 2018-03-14 | 9.366 | 2,920,691 | +15,972 | 0.05% | 27,355,743 |
| 2018-03-15 | 2018-03-13 | 9.270 | 2,904,719 | +171,340 | 0.05% | 26,926,083 |
| 2018-03-14 | 2018-03-12 | 9.256 | 2,733,379 | -17,425 | 0.05% | 25,300,151 |
| 2018-03-13 | 2018-03-09 | 9.160 | 2,750,804 | -217,805 | 0.05% | 25,196,213 |
| 2018-03-12 | 2018-03-08 | 9.256 | 2,968,609 | -217,804 | 0.05% | 27,477,439 |
| 2018-03-09 | 2018-03-07 | 8.939 | 3,186,413 | +100,190 | 0.06% | 28,483,985 |
| 2018-03-08 | 2018-03-06 | 9.146 | 3,086,223 | -129,231 | 0.06% | 28,226,002 |
| 2018-03-07 | 2018-03-05 | 9.063 | 3,215,454 | -476,266 | 0.06% | 29,142,190 |
| 2018-03-06 | 2018-03-02 | 8.829 | 3,691,720 | -94,382 | 0.07% | 32,594,233 |
| 2018-03-05 | 2018-03-01 | 8.801 | 3,786,102 | +140,847 | 0.07% | 33,323,235 |
| 2018-03-02 | 2018-02-28 | 8.485 | 3,645,255 | +78,410 | 0.07% | 30,928,767 |
| 2018-03-01 | 2018-02-27 | 8.939 | 3,566,845 | +615,661 | 0.06% | 31,884,743 |
| 2018-02-28 | 2018-02-26 | 9.352 | 2,951,184 | +87,122 | 0.05% | 27,600,697 |
| 2018-02-27 | 2018-02-23 | 9.587 | 2,864,062 | -23,233 | 0.05% | 27,456,529 |
| 2018-02-26 | 2018-02-22 | 9.366 | 2,887,295 | +108,903 | 0.05% | 27,042,949 |
| 2018-02-23 | 2018-02-21 | 9.545 | 2,778,392 | -81,314 | 0.05% | 26,520,441 |
| 2018-02-22 | 2018-02-20 | 9.297 | 2,859,706 | +94,382 | 0.05% | 26,587,601 |
| 2018-02-21 | 2018-02-15 | 9.228 | 2,765,324 | -30,493 | 0.05% | 25,519,656 |
| 2018-02-20 | 2018-02-13 | 8.333 | 2,795,817 | +119,067 | 0.05% | 23,297,971 |
| 2018-02-14 | 2018-02-12 | 7.879 | 2,676,750 | -94,382 | 0.05% | 21,089,089 |
| 2018-02-13 | 2018-02-09 | 7.589 | 2,771,132 | -87,122 | 0.05% | 21,031,139 |
| 2018-02-12 | 2018-02-08 | 7.989 | 2,858,254 | +4,356 | 0.05% | 22,834,042 |
| 2018-02-09 | 2018-02-07 | 8.016 | 2,853,898 | +43,561 | 0.05% | 22,877,861 |
| 2018-02-08 | 2018-02-06 | 8.650 | 2,810,337 | -45,013 | 0.05% | 24,309,276 |
| 2018-02-07 | 2018-02-05 | 9.256 | 2,855,350 | +148,107 | 0.05% | 26,429,114 |
| 2018-02-06 | 2018-02-02 | 9.669 | 2,707,243 | -5,808 | 0.05% | 26,176,907 |
| 2018-02-05 | 2018-02-01 | 9.628 | 2,713,051 | -193,120 | 0.05% | 26,120,959 |
| 2018-02-02 | 2018-01-31 | 9.311 | 2,906,171 | +75,505 | 0.05% | 27,059,630 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,830,666 | +20,329 | 0.05% | 26,707,497 |
| 2018-01-31 | 2018-01-29 | 9.642 | 2,810,337 | +29,041 | 0.05% | 27,096,327 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,781,296 | +84,217 | 0.05% | 27,122,796 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,697,079 | -111,806 | 0.05% | 26,561,567 |
| 2018-01-26 | 2018-01-24 | 9.614 | 2,808,885 | +78,410 | 0.05% | 27,004,949 |
| 2018-01-25 | 2018-01-23 | 9.711 | 2,730,475 | -104,547 | 0.05% | 26,514,370 |
| 2018-01-24 | 2018-01-22 | 9.559 | 2,835,022 | -11,616 | 0.05% | 27,100,037 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,846,638 | -233,777 | 0.05% | 25,995,595 |
| 2018-01-22 | 2018-01-18 | 8.388 | 3,080,415 | -396,405 | 0.06% | 25,839,286 |
| 2018-01-19 | 2018-01-17 | 8.402 | 3,476,820 | +206,189 | 0.06% | 29,212,319 |
| 2018-01-18 | 2018-01-16 | 8.677 | 3,270,631 | -172,792 | 0.06% | 28,380,895 |
| 2018-01-17 | 2018-01-15 | 8.195 | 3,443,423 | -23,232 | 0.06% | 28,220,281 |
| 2018-01-16 | 2018-01-12 | 8.443 | 3,466,655 | -254,106 | 0.06% | 29,270,159 |
| 2018-01-15 | 2018-01-11 | 8.306 | 3,720,761 | -21,780 | 0.07% | 30,903,173 |
| 2018-01-12 | 2018-01-10 | 8.443 | 3,742,541 | +296,214 | 0.07% | 31,599,559 |
| 2018-01-11 | 2018-01-09 | 8.071 | 3,446,327 | -103,094 | 0.06% | 27,816,859 |
| 2018-01-10 | 2018-01-08 | 7.796 | 3,549,421 | +72,601 | 0.06% | 27,671,196 |
| 2018-01-09 | 2018-01-05 | 7.631 | 3,476,820 | +39,205 | 0.06% | 26,530,532 |
| 2018-01-08 | 2018-01-04 | 7.465 | 3,437,615 | -2,433,604 | 0.06% | 25,663,182 |
| 2018-01-05 | 2018-01-03 | 7.300 | 5,871,219 | +1,494,140 | 0.11% | 42,860,589 |
| 2018-01-04 | 2018-01-02 | 7.162 | 4,377,079 | +1,540,605 | 0.08% | 31,350,301 |
| 2018-01-03 | 2017-12-29 | 6.487 | 2,836,474 | -18,876 | 0.05% | 18,401,520 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,855,350 | +10,164 | 0.05% | 18,563,306 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,845,186 | -307,831 | 0.05% | 18,183,716 |
| 2017-12-28 | 2017-12-22 | 6.184 | 3,153,017 | -132,134 | 0.06% | 19,499,642 |
| 2017-12-27 | 2017-12-21 | 6.184 | 3,285,151 | +156,819 | 0.06% | 20,316,817 |
| 2017-12-22 | 2017-12-20 | 6.033 | 3,128,332 | -13,068 | 0.06% | 18,873,000 |
| 2017-12-21 | 2017-12-19 | 6.226 | 3,141,400 | -20,329 | 0.06% | 19,557,605 |
| 2017-12-20 | 2017-12-18 | 6.308 | 3,161,729 | -10,164 | 0.06% | 19,945,462 |
| 2017-12-19 | 2017-12-15 | 6.377 | 3,171,893 | -26,136 | 0.06% | 20,228,026 |
| 2017-12-18 | 2017-12-14 | 6.474 | 3,198,029 | +71,149 | 0.06% | 20,703,046 |
| 2017-12-15 | 2017-12-13 | 6.157 | 3,126,880 | -33,397 | 0.06% | 19,251,861 |
| 2017-12-14 | 2017-12-12 | 6.116 | 3,160,277 | -111,806 | 0.06% | 19,326,896 |
| 2017-12-13 | 2017-12-11 | 6.116 | 3,272,083 | -50,821 | 0.06% | 20,010,653 |
| 2017-12-12 | 2017-12-08 | 5.978 | 3,322,904 | +31,945 | 0.06% | 19,863,762 |
| 2017-12-11 | 2017-12-07 | 5.785 | 3,290,959 | -232,326 | 0.06% | 19,038,194 |
| 2017-12-08 | 2017-12-06 | 5.813 | 3,523,285 | +673,743 | 0.06% | 20,479,258 |
| 2017-12-07 | 2017-12-05 | 6.005 | 2,849,542 | -52,273 | 0.05% | 17,112,582 |
| 2017-12-06 | 2017-12-04 | 5.992 | 2,901,815 | -14,520 | 0.05% | 17,386,532 |
| 2017-12-05 | 2017-12-01 | 5.992 | 2,916,335 | +21,780 | 0.05% | 17,473,530 |
| 2017-12-04 | 2017-11-30 | 5.937 | 2,894,555 | -5,808 | 0.05% | 17,183,557 |
| 2017-12-01 | 2017-11-29 | 6.060 | 2,900,363 | +101,642 | 0.05% | 17,577,577 |
| 2017-11-30 | 2017-11-28 | 5.785 | 2,798,721 | -18,876 | 0.05% | 16,190,598 |
| 2017-11-29 | 2017-11-27 | 5.826 | 2,817,597 | +63,889 | 0.05% | 16,416,222 |
| 2017-11-28 | 2017-11-24 | 6.047 | 2,753,708 | -418,185 | 0.05% | 16,650,849 |
| 2017-11-27 | 2017-11-23 | 5.813 | 3,171,893 | -226,517 | 0.06% | 18,436,775 |
| 2017-11-24 | 2017-11-22 | 5.771 | 3,398,410 | -5,128,575 | 0.06% | 19,612,989 |
| 2017-11-23 | 2017-11-21 | 5.551 | 8,526,985 | +290,407 | 0.16% | 47,331,965 |
| 2017-11-22 | 2017-11-20 | 5.551 | 8,236,578 | -39,205 | 0.15% | 45,719,961 |
| 2017-11-21 | 2017-11-17 | 5.510 | 8,275,783 | -79,862 | 0.15% | 45,595,614 |
| 2017-11-20 | 2017-11-16 | 5.537 | 8,355,645 | -8,712 | 0.15% | 46,265,794 |
| 2017-11-17 | 2017-11-15 | 5.551 | 8,364,357 | -458,842 | 0.15% | 46,429,242 |
| 2017-11-16 | 2017-11-14 | 5.578 | 8,823,199 | +30,493 | 0.16% | 49,219,260 |
| 2017-11-15 | 2017-11-13 | 5.661 | 8,792,706 | +55,177 | 0.16% | 49,775,813 |
| 2017-11-14 | 2017-11-10 | 5.702 | 8,737,529 | -40,657 | 0.16% | 49,824,501 |
| 2017-11-13 | 2017-11-09 | 5.702 | 8,778,186 | -45,013 | 0.16% | 50,056,342 |
| 2017-11-10 | 2017-11-08 | 5.606 | 8,823,199 | -53,725 | 0.16% | 49,462,318 |
| 2017-11-09 | 2017-11-07 | 5.675 | 8,876,924 | +232,325 | 0.16% | 50,374,843 |
| 2017-11-08 | 2017-11-06 | 5.716 | 8,644,599 | +23,232 | 0.16% | 49,413,650 |
| 2017-11-07 | 2017-11-03 | 5.840 | 8,621,367 | +85,670 | 0.16% | 50,349,594 |
| 2017-11-06 | 2017-11-02 | 5.950 | 8,535,697 | +94,382 | 0.16% | 50,789,826 |
| 2017-11-03 | 2017-11-01 | 6.047 | 8,441,315 | +21,781 | 0.15% | 51,042,109 |
| 2017-11-02 | 2017-10-31 | 5.992 | 8,419,534 | -84,218 | 0.15% | 50,446,530 |
| 2017-11-01 | 2017-10-30 | 5.881 | 8,503,752 | +297,666 | 0.16% | 50,014,099 |
| 2017-10-31 | 2017-10-27 | 5.923 | 8,206,086 | +152,463 | 0.15% | 48,602,488 |
| 2017-10-30 | 2017-10-26 | 6.060 | 8,053,623 | -43,560 | 0.15% | 48,808,781 |
| 2017-10-27 | 2017-10-25 | 6.047 | 8,097,183 | -24,685 | 0.15% | 48,961,246 |
| 2017-10-26 | 2017-10-24 | 6.005 | 8,121,868 | -8,712 | 0.15% | 48,774,902 |
| 2017-10-25 | 2017-10-23 | 6.005 | 8,130,580 | +74,053 | 0.15% | 48,827,220 |
| 2017-10-24 | 2017-10-20 | 6.047 | 8,056,527 | +3,760,762 | 0.15% | 48,715,411 |
| 2017-10-23 | 2017-10-19 | 5.881 | 4,295,765 | -255,558 | 0.08% | 25,265,179 |
| 2017-10-20 | 2017-10-18 | 6.019 | 4,551,323 | +133,587 | 0.08% | 27,395,112 |
| 2017-10-19 | 2017-10-17 | 5.895 | 4,417,736 | +132,135 | 0.08% | 26,043,390 |
| 2017-10-18 | 2017-10-16 | 6.102 | 4,285,601 | +43,561 | 0.08% | 26,149,865 |
| 2017-10-17 | 2017-10-13 | 6.088 | 4,242,040 | +26,137 | 0.08% | 25,825,635 |
| 2017-10-16 | 2017-10-12 | 6.240 | 4,215,903 | +90,025 | 0.08% | 26,305,272 |
| 2017-10-13 | 2017-10-11 | 6.363 | 4,125,878 | -130,682 | 0.08% | 26,255,019 |
| 2017-10-12 | 2017-10-10 | 6.611 | 4,256,560 | -7,261 | 0.08% | 28,141,937 |
| 2017-10-11 | 2017-10-09 | 6.474 | 4,263,821 | -74,053 | 0.08% | 27,602,652 |
| 2017-10-10 | 2017-10-06 | 6.667 | 4,337,874 | +419,637 | 0.08% | 28,918,534 |
| 2017-10-09 | 2017-10-04 | 6.432 | 3,918,237 | -320,899 | 0.07% | 25,203,541 |
| 2017-10-06 | 2017-10-03 | 5.978 | 4,239,136 | +113,258 | 0.08% | 25,340,843 |
| 2017-10-04 | 2017-09-29 | 5.992 | 4,125,878 | -79,861 | 0.08% | 24,720,635 |
| 2017-10-03 | 2017-09-28 | 5.854 | 4,205,739 | +23,232 | 0.08% | 24,619,840 |
| 2017-09-29 | 2017-09-27 | 6.184 | 4,182,507 | +229,421 | 0.08% | 25,866,460 |
| 2017-09-28 | 2017-09-26 | 5.923 | 3,953,086 | -132,135 | 0.07% | 23,413,088 |
| 2017-09-27 | 2017-09-25 | 5.854 | 4,085,221 | -399,308 | 0.07% | 23,914,344 |
| 2017-09-26 | 2017-09-22 | 6.942 | 4,484,529 | +76,957 | 0.08% | 31,131,594 |
| 2017-09-25 | 2017-09-21 | 7.273 | 4,407,572 | +257,010 | 0.08% | 32,057,306 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,150,562 | -184,671 | 0.08% | 29,149,036 |
| 2017-09-21 | 2017-09-19 | 7.065 | 4,335,233 | -58,964 | 0.08% | 30,626,832 |
| 2017-09-20 | 2017-09-18 | 6.939 | 4,394,197 | +470,275 | 0.08% | 30,493,409 |
| 2017-09-19 | 2017-09-15 | 6.814 | 3,923,922 | +84,851 | 0.07% | 26,738,828 |
| 2017-09-18 | 2017-09-14 | 6.467 | 3,839,071 | +24,448 | 0.07% | 24,825,901 |
| 2017-09-15 | 2017-09-13 | 6.328 | 3,814,623 | -66,155 | 0.07% | 24,137,314 |
| 2017-09-14 | 2017-09-12 | 6.411 | 3,880,778 | -61,840 | 0.07% | 24,879,729 |
| 2017-09-13 | 2017-09-11 | 6.439 | 3,942,618 | +8,629 | 0.07% | 25,385,844 |
| 2017-09-12 | 2017-09-08 | 6.355 | 3,933,989 | +143,815 | 0.07% | 25,002,029 |
| 2017-09-11 | 2017-09-07 | 6.647 | 3,790,174 | -66,155 | 0.07% | 25,194,919 |
| 2017-09-08 | 2017-09-06 | 6.481 | 3,856,329 | +179,768 | 0.07% | 24,991,131 |
| 2017-09-07 | 2017-09-05 | 6.411 | 3,676,561 | -162,510 | 0.07% | 23,570,490 |
| 2017-09-06 | 2017-09-04 | 5.910 | 3,839,071 | -130,872 | 0.07% | 22,690,339 |
| 2017-09-05 | 2017-09-01 | 5.910 | 3,969,943 | +299,135 | 0.07% | 23,463,841 |
| 2017-09-04 | 2017-08-31 | 6.119 | 3,670,808 | +81,975 | 0.07% | 22,461,578 |
| 2017-09-01 | 2017-08-30 | 6.202 | 3,588,833 | +107,861 | 0.07% | 22,259,429 |
| 2017-08-31 | 2017-08-29 | 5.841 | 3,480,972 | -2,877 | 0.06% | 20,331,796 |
| 2017-08-30 | 2017-08-28 | 5.883 | 3,483,849 | -110,737 | 0.06% | 20,493,947 |
| 2017-08-29 | 2017-08-25 | 5.896 | 3,594,586 | +30,201 | 0.07% | 21,195,353 |
| 2017-08-28 | 2017-08-24 | 5.827 | 3,564,385 | -15,820 | 0.07% | 20,769,428 |
| 2017-08-25 | 2017-08-22 | 5.980 | 3,580,205 | -359,537 | 0.07% | 21,409,290 |
| 2017-08-24 | 2017-08-21 | 5.855 | 3,939,742 | -428,569 | 0.07% | 23,066,186 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,368,311 | +391,177 | 0.08% | 24,785,611 |
| 2017-08-21 | 2017-08-17 | 5.785 | 3,977,134 | +123,681 | 0.07% | 23,008,562 |
| 2017-08-18 | 2017-08-16 | 5.910 | 3,853,453 | +316,393 | 0.07% | 22,775,342 |
| 2017-08-17 | 2017-08-15 | 5.855 | 3,537,060 | -30,201 | 0.07% | 20,708,586 |
| 2017-08-16 | 2017-08-14 | 5.952 | 3,567,261 | -24,449 | 0.07% | 21,232,668 |
| 2017-08-15 | 2017-08-11 | 5.910 | 3,591,710 | -647,167 | 0.07% | 21,228,344 |
| 2017-08-14 | 2017-08-10 | 6.063 | 4,238,877 | -355,223 | 0.08% | 25,701,781 |
| 2017-08-11 | 2017-08-09 | 6.091 | 4,594,100 | +740,647 | 0.09% | 27,983,399 |
| 2017-08-10 | 2017-08-08 | 5.841 | 3,853,453 | -251,676 | 0.07% | 22,507,397 |
| 2017-08-09 | 2017-08-07 | 5.688 | 4,105,129 | -624,157 | 0.08% | 23,349,416 |
| 2017-08-08 | 2017-08-04 | 5.785 | 4,729,286 | +18,696 | 0.10% | 27,359,920 |
| 2017-08-07 | 2017-08-03 | 5.771 | 4,710,590 | +255,990 | 0.10% | 27,186,251 |
| 2017-08-04 | 2017-08-02 | 5.785 | 4,454,600 | -28,763 | 0.09% | 25,770,803 |
| 2017-08-03 | 2017-08-01 | 5.883 | 4,483,363 | +54,650 | 0.09% | 26,373,647 |
| 2017-08-02 | 2017-07-31 | 6.189 | 4,428,713 | +2,164,415 | 0.09% | 27,407,124 |
| 2017-07-31 | 2017-07-27 | 5.591 | 2,264,298 | +103,547 | 0.05% | 12,658,596 |
| 2017-07-28 | 2017-07-26 | 5.326 | 2,160,751 | -92,041 | 0.04% | 11,508,783 |
| 2017-07-27 | 2017-07-25 | 5.285 | 2,252,792 | -73,346 | 0.05% | 11,905,033 |
| 2017-07-26 | 2017-07-24 | 5.354 | 2,326,138 | +115,052 | 0.05% | 12,454,380 |
| 2017-07-25 | 2017-07-21 | 5.396 | 2,211,086 | -56,088 | 0.05% | 11,930,627 |
| 2017-07-24 | 2017-07-20 | 5.465 | 2,267,174 | +87,727 | 0.05% | 12,390,913 |
| 2017-07-21 | 2017-07-19 | 5.493 | 2,179,447 | +46,021 | 0.04% | 11,972,072 |
| 2017-07-20 | 2017-07-18 | 5.132 | 2,133,426 | -302,011 | 0.04% | 10,947,876 |
| 2017-07-19 | 2017-07-17 | 5.146 | 2,435,437 | +120,804 | 0.05% | 12,531,543 |
| 2017-07-18 | 2017-07-14 | 5.285 | 2,314,633 | -15,819 | 0.05% | 12,231,836 |
| 2017-07-17 | 2017-07-13 | 5.020 | 2,330,452 | -93,480 | 0.05% | 11,699,661 |
| 2017-07-14 | 2017-07-12 | 5.090 | 2,423,932 | +179,768 | 0.05% | 12,337,508 |
| 2017-07-13 | 2017-07-11 | 5.146 | 2,244,164 | +323,584 | 0.05% | 11,547,347 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,920,580 | +107,861 | 0.04% | 9,294,747 |
| 2017-07-11 | 2017-07-07 | 4.853 | 1,812,719 | +18,696 | 0.04% | 8,797,957 |
| 2017-07-10 | 2017-07-06 | 4.867 | 1,794,023 | -5,752 | 0.04% | 8,732,166 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,799,775 | +112,175 | 0.04% | 8,860,279 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,687,600 | -169,701 | 0.03% | 8,448,856 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,857,301 | +71,907 | 0.04% | 9,169,308 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,785,394 | +100,671 | 0.04% | 8,615,678 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,684,723 | -30,201 | 0.03% | 7,942,443 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,714,924 | +20,134 | 0.03% | 7,464,748 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,694,790 | +660,110 | 0.03% | 7,424,246 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,034,680 | +18,696 | 0.02% | 4,431,826 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,015,984 | -171,140 | 0.02% | 4,295,229 |
| 2017-06-26 | 2017-06-22 | 4.075 | 1,187,124 | +185,522 | 0.02% | 4,837,151 |
| 2017-06-23 | 2017-06-21 | 4.228 | 1,001,602 | -2,877 | 0.02% | 4,234,427 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,004,479 | +96,357 | 0.02% | 4,218,652 |
| 2017-06-21 | 2017-06-19 | 4.228 | 908,122 | -47,459 | 0.02% | 3,839,226 |
| 2017-06-20 | 2017-06-16 | 4.186 | 955,581 | -169,702 | 0.02% | 3,999,999 |
| 2017-06-19 | 2017-06-15 | 4.130 | 1,125,283 | -31,639 | 0.02% | 4,647,765 |
| 2017-06-16 | 2017-06-14 | 4.116 | 1,156,922 | +129,433 | 0.02% | 4,762,354 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,027,489 | -37,392 | 0.02% | 4,315,291 |
| 2017-06-14 | 2017-06-12 | 4.116 | 1,064,881 | +8,629 | 0.02% | 4,383,477 |
| 2017-06-13 | 2017-06-09 | 4.200 | 1,056,252 | -79,098 | 0.02% | 4,436,091 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,135,350 | -209,970 | 0.02% | 4,878,813 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,345,320 | -81,975 | 0.03% | 5,650,130 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,427,295 | +166,826 | 0.03% | 6,053,959 |
| 2017-06-07 | 2017-06-05 | 4.242 | 1,260,469 | +135,186 | 0.03% | 5,346,357 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,125,283 | +47,459 | 0.02% | 4,788,606 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,077,824 | -25,887 | 0.02% | 4,571,657 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,103,711 | +31,639 | 0.02% | 4,681,458 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,072,072 | +48,898 | 0.02% | 4,472,714 |
| 2017-05-31 | 2017-05-26 | 3.977 | 1,023,174 | -8,629 | 0.02% | 4,069,504 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,031,803 | -57,526 | 0.02% | 4,132,522 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,089,329 | +138,062 | 0.02% | 4,332,624 |
| 2017-05-25 | 2017-05-23 | 3.824 | 951,267 | +64,717 | 0.02% | 3,637,986 |
| 2017-05-24 | 2017-05-22 | 3.908 | 886,550 | -21,572 | 0.02% | 3,464,459 |
| 2017-05-23 | 2017-05-19 | 3.908 | 908,122 | -96,357 | 0.02% | 3,548,758 |
| 2017-05-22 | 2017-05-18 | 3.685 | 1,004,479 | -17,257 | 0.02% | 3,701,797 |
| 2017-05-19 | 2017-05-17 | 3.671 | 1,021,736 | +10,067 | 0.02% | 3,751,185 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,011,669 | -11,505 | 0.02% | 3,742,364 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,023,174 | +10,067 | 0.02% | 3,813,381 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,013,107 | +11,505 | 0.02% | 3,832,217 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,001,602 | -21,572 | 0.02% | 3,816,556 |
| 2017-05-11 | 2017-05-09 | 3.755 | 1,023,174 | -93,480 | 0.02% | 3,841,839 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,116,654 | -21,572 | 0.02% | 4,084,137 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,138,226 | +133,747 | 0.02% | 4,163,036 |
| 2017-05-05 | 2017-05-02 | 3.810 | 1,004,479 | +12,944 | 0.02% | 3,827,519 |
| 2017-05-04 | 2017-04-28 | 3.908 | 991,535 | +11,505 | 0.02% | 3,874,720 |
| 2017-05-02 | 2017-04-27 | 3.922 | 980,030 | +28,763 | 0.02% | 3,843,389 |
| 2017-04-28 | 2017-04-26 | 4.019 | 951,267 | -15,820 | 0.02% | 3,823,193 |
| 2017-04-27 | 2017-04-25 | 4.019 | 967,087 | +2,877 | 0.02% | 3,886,774 |
| 2017-04-26 | 2017-04-24 | 4.292 | 964,210 | -58,964 | 0.02% | 4,138,019 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,023,174 | +24,467 | 0.02% | 4,420,840 |
| 2017-04-24 | 2017-04-20 | 4.263 | 998,707 | +17,872 | 0.02% | 4,257,009 |
| 2017-04-21 | 2017-04-19 | 4.321 | 980,835 | +20,622 | 0.02% | 4,237,905 |
| 2017-04-20 | 2017-04-18 | 4.292 | 960,213 | +85,236 | 0.02% | 4,120,865 |
| 2017-04-19 | 2017-04-13 | 4.481 | 874,977 | -37,119 | 0.02% | 3,920,543 |
| 2017-04-18 | 2017-04-12 | 4.350 | 912,096 | -19,247 | 0.02% | 3,967,442 |
| 2017-04-13 | 2017-04-11 | 4.306 | 931,343 | +48,117 | 0.02% | 4,010,515 |
| 2017-04-12 | 2017-04-10 | 4.292 | 883,226 | +6,874 | 0.02% | 3,790,467 |
| 2017-04-11 | 2017-04-07 | 4.350 | 876,352 | +28,870 | 0.02% | 3,811,962 |
| 2017-04-10 | 2017-04-06 | 4.277 | 847,482 | +15,123 | 0.02% | 3,624,738 |
| 2017-04-07 | 2017-04-05 | 4.263 | 832,359 | +37,118 | 0.02% | 3,547,947 |
| 2017-04-06 | 2017-04-03 | 4.306 | 795,241 | +27,496 | 0.02% | 3,424,438 |
| 2017-04-05 | 2017-03-31 | 4.393 | 767,745 | -13,748 | 0.02% | 3,373,050 |
| 2017-04-03 | 2017-03-30 | 4.292 | 781,493 | -5,499 | 0.02% | 3,353,868 |
| 2017-03-31 | 2017-03-29 | 4.393 | 786,992 | +13,748 | 0.02% | 3,457,611 |
| 2017-03-30 | 2017-03-28 | 4.379 | 773,244 | -86,611 | 0.02% | 3,385,960 |
| 2017-03-29 | 2017-03-27 | 4.306 | 859,855 | +96,234 | 0.02% | 3,702,676 |
| 2017-03-28 | 2017-03-24 | 4.626 | 763,621 | -10,998 | 0.02% | 3,532,676 |
| 2017-03-27 | 2017-03-23 | 4.670 | 774,619 | -24,746 | 0.02% | 3,617,362 |
| 2017-03-24 | 2017-03-22 | 4.510 | 799,365 | +17,872 | 0.02% | 3,605,003 |
| 2017-03-23 | 2017-03-21 | 4.524 | 781,493 | +78,362 | 0.02% | 3,535,772 |
| 2017-03-22 | 2017-03-20 | 4.408 | 703,131 | -185,594 | 0.02% | 3,099,400 |
| 2017-03-21 | 2017-03-17 | 4.481 | 888,725 | -167,722 | 0.02% | 3,982,144 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,056,447 | -13,748 | 0.02% | 4,825,876 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,070,195 | -27,496 | 0.02% | 4,826,401 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,097,691 | +104,483 | 0.02% | 4,790,713 |
| 2017-03-15 | 2017-03-13 | 4.408 | 993,208 | +162,223 | 0.02% | 4,378,060 |
| 2017-03-14 | 2017-03-10 | 4.219 | 830,985 | +15,123 | 0.02% | 3,505,823 |
| 2017-03-13 | 2017-03-09 | 4.204 | 815,862 | +15,122 | 0.02% | 3,430,152 |
| 2017-03-10 | 2017-03-08 | 3.942 | 800,740 | -232,336 | 0.02% | 3,156,891 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,033,076 | +327,196 | 0.02% | 4,087,898 |
| 2017-03-08 | 2017-03-06 | 3.899 | 705,880 | +43,993 | 0.02% | 2,752,102 |
| 2017-03-06 | 2017-03-02 | 3.841 | 661,887 | +68,738 | 0.01% | 2,542,065 |
| 2017-03-01 | 2017-02-27 | 3.724 | 593,149 | +72,863 | 0.01% | 2,209,035 |
| 2017-02-28 | 2017-02-24 | 3.797 | 520,286 | +2,750 | 0.01% | 1,975,520 |
| 2017-02-27 | 2017-02-23 | 3.826 | 517,536 | -164,973 | 0.01% | 1,980,137 |
| 2017-02-24 | 2017-02-22 | 3.753 | 682,509 | +17,872 | 0.01% | 2,561,692 |
| 2017-02-22 | 2017-02-20 | 3.637 | 664,637 | +6,874 | 0.01% | 2,417,260 |
| 2017-02-20 | 2017-02-16 | 3.666 | 657,763 | -68,739 | 0.01% | 2,411,397 |
| 2017-02-17 | 2017-02-15 | 3.666 | 726,502 | +39,869 | 0.02% | 2,663,399 |
| 2017-02-15 | 2017-02-13 | 3.681 | 686,633 | +2,749 | 0.01% | 2,527,226 |
| 2017-02-14 | 2017-02-10 | 3.637 | 683,884 | -54,991 | 0.01% | 2,487,261 |
| 2017-02-13 | 2017-02-09 | 3.666 | 738,875 | -173,221 | 0.02% | 2,708,759 |
| 2017-02-10 | 2017-02-08 | 3.506 | 912,096 | -20,622 | 0.02% | 3,197,838 |
| 2017-02-09 | 2017-02-07 | 3.302 | 932,718 | -24,746 | 0.02% | 3,080,172 |
| 2017-02-08 | 2017-02-06 | 3.186 | 957,464 | -20,621 | 0.02% | 3,050,460 |
| 2017-02-07 | 2017-02-03 | 3.244 | 978,085 | +1,374 | 0.02% | 3,173,075 |
| 2017-02-06 | 2017-02-02 | 3.230 | 976,711 | +67,364 | 0.02% | 3,154,408 |
| 2017-02-03 | 2017-02-01 | 3.259 | 909,347 | +8,249 | 0.02% | 2,963,306 |
| 2017-01-26 | 2017-01-24 | 3.171 | 901,098 | -20,622 | 0.02% | 2,857,770 |
| 2017-01-25 | 2017-01-23 | 3.113 | 921,720 | -26,120 | 0.02% | 2,869,536 |
| 2017-01-24 | 2017-01-20 | 3.084 | 947,840 | +46,742 | 0.02% | 2,923,275 |
| 2017-01-23 | 2017-01-19 | 3.142 | 901,098 | +48,117 | 0.02% | 2,831,552 |
| 2017-01-20 | 2017-01-18 | 3.230 | 852,981 | -6,874 | 0.02% | 2,754,807 |
| 2017-01-19 | 2017-01-17 | 3.201 | 859,855 | -23,371 | 0.02% | 2,751,989 |
| 2017-01-17 | 2017-01-13 | 3.186 | 883,226 | -93,485 | 0.02% | 2,813,940 |
| 2017-01-16 | 2017-01-12 | 3.113 | 976,711 | -9,623 | 0.02% | 3,040,736 |
| 2017-01-13 | 2017-01-11 | 3.070 | 986,334 | +6,874 | 0.02% | 3,027,647 |
| 2017-01-11 | 2017-01-09 | 3.055 | 979,460 | +6,874 | 0.02% | 2,992,298 |
| 2017-01-10 | 2017-01-06 | 3.099 | 972,586 | +109,982 | 0.02% | 3,013,745 |
| 2017-01-09 | 2017-01-05 | 3.070 | 862,604 | +54,991 | 0.02% | 2,647,846 |
| 2016-12-21 | 2016-12-19 | 3.099 | 807,613 | +68,738 | 0.02% | 2,502,544 |
| 2016-12-20 | 2016-12-16 | 3.215 | 738,875 | +1,375 | 0.02% | 2,375,538 |
| 2016-12-16 | 2016-12-14 | 3.215 | 737,500 | -9,623 | 0.02% | 2,371,118 |
| 2016-12-15 | 2016-12-13 | 3.230 | 747,123 | -28,871 | 0.02% | 2,412,925 |
| 2016-12-14 | 2016-12-12 | 3.273 | 775,994 | -75,612 | 0.02% | 2,540,035 |
| 2016-12-13 | 2016-12-09 | 3.302 | 851,606 | +6,874 | 0.02% | 2,812,311 |
| 2016-12-12 | 2016-12-08 | 3.317 | 844,732 | +10,998 | 0.02% | 2,801,900 |
| 2016-12-08 | 2016-12-06 | 3.230 | 833,734 | +13,748 | 0.02% | 2,692,646 |
| 2016-12-07 | 2016-12-05 | 3.230 | 819,986 | -6,874 | 0.02% | 2,648,245 |
| 2016-12-06 | 2016-12-02 | 3.230 | 826,860 | +48,117 | 0.02% | 2,670,446 |
| 2016-12-05 | 2016-12-01 | 3.288 | 778,743 | +34,369 | 0.02% | 2,560,362 |
| 2016-12-01 | 2016-11-29 | 3.215 | 744,374 | +6,874 | 0.02% | 2,393,218 |
| 2016-11-30 | 2016-11-28 | 3.215 | 737,500 | -20,622 | 0.02% | 2,371,118 |
| 2016-11-28 | 2016-11-24 | 3.201 | 758,122 | -45,367 | 0.02% | 2,426,390 |
| 2016-11-25 | 2016-11-23 | 3.230 | 803,489 | +2,749 | 0.02% | 2,594,966 |
| 2016-11-24 | 2016-11-22 | 3.259 | 800,740 | -4,124 | 0.02% | 2,609,386 |
| 2016-11-17 | 2016-11-15 | 3.201 | 804,864 | -48,117 | 0.02% | 2,575,989 |
| 2016-11-16 | 2016-11-14 | 3.186 | 852,981 | -68,739 | 0.02% | 2,717,580 |
| 2016-11-15 | 2016-11-11 | 3.244 | 921,720 | +6,874 | 0.02% | 2,990,217 |
| 2016-11-14 | 2016-11-10 | 3.273 | 914,846 | +48,117 | 0.02% | 2,994,535 |
| 2016-11-11 | 2016-11-09 | 3.288 | 866,729 | -96,234 | 0.02% | 2,849,644 |
| 2016-11-10 | 2016-11-08 | 3.302 | 962,963 | +13,748 | 0.02% | 3,180,052 |
| 2016-11-09 | 2016-11-07 | 3.346 | 949,215 | -2,750 | 0.02% | 3,176,079 |
| 2016-11-08 | 2016-11-04 | 3.317 | 951,965 | -13,747 | 0.02% | 3,157,582 |
| 2016-11-07 | 2016-11-03 | 3.317 | 965,712 | -2,750 | 0.02% | 3,203,180 |
| 2016-11-01 | 2016-10-28 | 3.361 | 968,462 | +34,369 | 0.02% | 3,254,568 |
| 2016-10-31 | 2016-10-27 | 3.404 | 934,093 | -89,360 | 0.02% | 3,179,837 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,023,453 | -247,459 | 0.02% | 3,498,925 |
| 2016-10-25 | 2016-10-20 | 3.244 | 1,270,912 | +71,488 | 0.03% | 4,123,055 |
| 2016-10-24 | 2016-10-19 | 3.331 | 1,199,424 | -15,122 | 0.03% | 3,995,830 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,214,546 | +19,246 | 0.03% | 4,063,878 |
| 2016-10-19 | 2016-10-17 | 3.230 | 1,195,300 | -6,873 | 0.03% | 3,860,368 |
| 2016-10-18 | 2016-10-14 | 3.244 | 1,202,173 | -202,092 | 0.03% | 3,900,054 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,404,265 | +151,225 | 0.03% | 4,514,817 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,253,040 | +30,245 | 0.03% | 4,046,847 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,222,795 | +6,874 | 0.03% | 3,913,588 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,215,921 | +1,375 | 0.03% | 3,962,344 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,214,546 | -17,873 | 0.03% | 3,975,533 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,232,419 | +6,874 | 0.03% | 4,249,184 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,225,545 | -46,742 | 0.03% | 4,243,313 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,272,287 | +35,744 | 0.03% | 4,405,152 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,236,543 | -57,740 | 0.03% | 4,371,337 |
| 2016-10-03 | 2016-09-29 | 3.666 | 1,294,283 | +13,747 | 0.03% | 4,744,917 |
| 2016-09-30 | 2016-09-28 | 3.622 | 1,280,536 | -13,747 | 0.03% | 4,638,632 |
| 2016-09-29 | 2016-09-27 | 3.637 | 1,294,283 | +32,994 | 0.03% | 4,707,259 |
| 2016-09-28 | 2016-09-26 | 3.681 | 1,261,289 | +8,249 | 0.03% | 4,642,308 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,253,040 | +35,744 | 0.03% | 4,813,605 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,217,296 | +213,649 | 0.03% | 4,622,336 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,003,647 | +46,024 | 0.02% | 3,796,236 |
| 2016-09-21 | 2016-09-19 | 3.768 | 957,623 | +36,547 | 0.02% | 3,608,004 |
| 2016-09-20 | 2016-09-15 | 3.797 | 921,076 | -87,985 | 0.02% | 3,497,525 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,009,061 | +148,898 | 0.02% | 3,712,350 |
| 2016-09-15 | 2016-09-13 | 3.812 | 860,163 | -74,449 | 0.02% | 3,278,934 |
| 2016-09-14 | 2016-09-12 | 3.723 | 934,612 | +86,632 | 0.02% | 3,479,879 |
| 2016-09-13 | 2016-09-09 | 3.975 | 847,980 | -131,301 | 0.02% | 3,370,312 |
| 2016-09-12 | 2016-09-08 | 3.871 | 979,281 | +196,275 | 0.02% | 3,790,887 |
| 2016-09-09 | 2016-09-07 | 3.827 | 783,006 | -71,742 | 0.02% | 2,996,381 |
| 2016-09-08 | 2016-09-06 | 3.753 | 854,748 | +78,510 | 0.02% | 3,207,776 |
| 2016-09-07 | 2016-09-05 | 3.694 | 776,238 | -121,826 | 0.02% | 2,867,260 |
| 2016-09-06 | 2016-09-02 | 3.576 | 898,064 | +78,510 | 0.02% | 3,211,108 |
| 2016-09-05 | 2016-09-01 | 3.546 | 819,554 | +51,438 | 0.02% | 2,906,170 |
| 2016-09-02 | 2016-08-31 | 3.590 | 768,116 | -16,244 | 0.02% | 2,757,816 |
| 2016-09-01 | 2016-08-30 | 3.620 | 784,360 | +6,768 | 0.02% | 2,839,316 |
| 2016-08-31 | 2016-08-29 | 3.605 | 777,592 | -39,255 | 0.02% | 2,803,327 |
| 2016-08-30 | 2016-08-26 | 3.620 | 816,847 | +5,415 | 0.02% | 2,956,916 |
| 2016-08-29 | 2016-08-25 | 3.635 | 811,432 | +16,243 | 0.02% | 2,949,303 |
| 2016-08-26 | 2016-08-24 | 3.694 | 795,189 | +32,487 | 0.02% | 2,937,261 |
| 2016-08-25 | 2016-08-23 | 3.531 | 762,702 | -27,072 | 0.02% | 2,693,302 |
| 2016-08-24 | 2016-08-22 | 3.561 | 789,774 | -47,377 | 0.02% | 2,812,238 |
| 2016-08-23 | 2016-08-19 | 3.576 | 837,151 | -17,597 | 0.02% | 2,993,308 |
| 2016-08-22 | 2016-08-18 | 3.531 | 854,748 | -1,072,070 | 0.02% | 3,018,340 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,926,818 | +119,119 | 0.04% | 6,320,128 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,807,699 | -633,718 | 0.04% | 6,036,244 |
| 2016-08-16 | 2016-08-12 | 3.177 | 2,441,417 | +140,777 | 0.05% | 7,755,550 |
| 2016-08-15 | 2016-08-11 | 3.221 | 2,300,640 | -4,061 | 0.05% | 7,410,327 |
| 2016-08-12 | 2016-08-10 | 3.236 | 2,304,701 | +33,840 | 0.05% | 7,457,460 |
| 2016-08-11 | 2016-08-09 | 3.251 | 2,270,861 | +8,122 | 0.05% | 7,381,514 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,262,739 | -12,182 | 0.05% | 7,187,951 |
| 2016-08-09 | 2016-08-05 | 3.103 | 2,274,921 | +17,597 | 0.05% | 7,058,588 |
| 2016-08-08 | 2016-08-04 | 2.985 | 2,257,324 | -20,305 | 0.05% | 6,737,169 |
| 2016-08-04 | 2016-08-01 | 2.970 | 2,277,629 | +39,255 | 0.05% | 6,764,119 |
| 2016-08-03 | 2016-07-29 | 2.970 | 2,238,374 | -6,768 | 0.05% | 6,647,539 |
| 2016-07-28 | 2016-07-26 | 2.940 | 2,245,142 | -6,768 | 0.05% | 6,601,294 |
| 2016-07-27 | 2016-07-25 | 2.911 | 2,251,910 | +4,061 | 0.05% | 6,554,649 |
| 2016-07-26 | 2016-07-22 | 2.925 | 2,247,849 | -13,536 | 0.05% | 6,576,041 |
| 2016-07-25 | 2016-07-21 | 2.866 | 2,261,385 | +18,950 | 0.05% | 6,481,991 |
| 2016-07-22 | 2016-07-20 | 2.911 | 2,242,435 | -33,840 | 0.05% | 6,527,070 |
| 2016-07-21 | 2016-07-19 | 2.896 | 2,276,275 | -40,609 | 0.05% | 6,591,936 |
| 2016-07-20 | 2016-07-18 | 2.852 | 2,316,884 | -73,095 | 0.05% | 6,606,840 |
| 2016-07-19 | 2016-07-15 | 2.866 | 2,389,979 | +50,084 | 0.05% | 6,850,591 |
| 2016-07-18 | 2016-07-14 | 2.852 | 2,339,895 | +40,608 | 0.05% | 6,672,459 |
| 2016-07-15 | 2016-07-13 | 2.881 | 2,299,287 | +28,426 | 0.05% | 6,624,605 |
| 2016-07-12 | 2016-07-08 | 2.822 | 2,270,861 | -20,304 | 0.05% | 6,408,496 |
| 2016-07-08 | 2016-07-06 | 2.793 | 2,291,165 | +54,145 | 0.05% | 6,398,090 |
| 2016-07-07 | 2016-07-05 | 2.837 | 2,237,020 | -27,073 | 0.05% | 6,346,047 |
| 2016-07-06 | 2016-07-04 | 2.852 | 2,264,093 | -32,486 | 0.05% | 6,456,301 |
| 2016-07-05 | 2016-06-30 | 2.807 | 2,296,579 | +4,060 | 0.05% | 6,447,141 |
| 2016-06-30 | 2016-06-28 | 2.793 | 2,292,519 | -1,353 | 0.05% | 6,401,872 |
| 2016-06-23 | 2016-06-21 | 2.822 | 2,293,872 | -13,536 | 0.05% | 6,473,434 |
| 2016-06-16 | 2016-06-14 | 2.852 | 2,307,408 | -8,122 | 0.05% | 6,579,818 |
| 2016-06-15 | 2016-06-13 | 2.704 | 2,315,530 | -12,183 | 0.05% | 6,260,856 |
| 2016-06-14 | 2016-06-10 | 2.719 | 2,327,713 | -13,536 | 0.05% | 6,328,189 |
| 2016-06-13 | 2016-06-08 | 2.822 | 2,341,249 | -28,426 | 0.05% | 6,607,135 |
| 2016-06-10 | 2016-06-07 | 2.866 | 2,369,675 | +33,840 | 0.05% | 6,792,392 |
| 2016-06-08 | 2016-06-06 | 2.822 | 2,335,835 | -1,353 | 0.05% | 6,591,856 |
| 2016-06-03 | 2016-06-01 | 2.719 | 2,337,188 | -13,536 | 0.05% | 6,353,948 |
| 2016-06-02 | 2016-05-31 | 2.704 | 2,350,724 | -40,609 | 0.05% | 6,356,015 |
| 2016-05-31 | 2016-05-27 | 2.660 | 2,391,333 | +7,732 | 0.05% | 6,359,819 |
| 2016-05-30 | 2016-05-26 | 2.630 | 2,383,601 | -5,414 | 0.05% | 6,268,820 |
| 2016-05-26 | 2016-05-24 | 2.600 | 2,389,015 | -70,388 | 0.05% | 6,212,462 |
| 2016-05-24 | 2016-05-20 | 2.586 | 2,459,403 | +2,707 | 0.05% | 6,359,163 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,456,696 | -27,073 | 0.05% | 6,279,567 |
| 2016-05-20 | 2016-05-18 | 2.600 | 2,483,769 | -6,768 | 0.06% | 6,458,863 |
| 2016-05-19 | 2016-05-17 | 2.600 | 2,490,537 | +6,768 | 0.06% | 6,476,463 |
| 2016-05-17 | 2016-05-13 | 2.571 | 2,483,769 | -13,536 | 0.06% | 6,385,467 |
| 2016-05-16 | 2016-05-12 | 2.600 | 2,497,305 | -4,061 | 0.06% | 6,494,062 |
| 2016-05-13 | 2016-05-11 | 2.586 | 2,501,366 | -51,437 | 0.06% | 6,467,665 |
| 2016-05-12 | 2016-05-10 | 2.541 | 2,552,803 | -47,377 | 0.06% | 6,487,509 |
| 2016-05-10 | 2016-05-06 | 2.600 | 2,600,180 | -47,377 | 0.06% | 6,761,581 |
| 2016-05-06 | 2016-05-04 | 2.615 | 2,647,557 | +1,354 | 0.06% | 6,923,900 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,646,203 | +1,578,324 | 0.06% | 6,881,261 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,067,879 | +147,545 | 0.02% | 2,840,055 |
| 2016-05-03 | 2016-04-28 | 3.083 | 920,334 | +67,681 | 0.02% | 2,837,247 |
| 2016-04-29 | 2016-04-27 | 3.098 | 852,653 | +89,786 | 0.02% | 2,641,940 |
| 2016-04-28 | 2016-04-26 | 3.067 | 762,867 | -1,501,698 | 0.02% | 2,339,863 |
| 2016-04-27 | 2016-04-25 | 3.020 | 2,264,565 | +1,279 | 0.05% | 6,839,551 |
| 2016-04-26 | 2016-04-22 | 3.052 | 2,263,286 | +5,112 | 0.05% | 6,906,524 |
| 2016-04-25 | 2016-04-21 | 3.098 | 2,258,174 | -48,566 | 0.05% | 6,996,939 |
| 2016-04-22 | 2016-04-20 | 3.083 | 2,306,740 | -70,292 | 0.05% | 7,111,322 |
| 2016-04-21 | 2016-04-19 | 3.083 | 2,377,032 | -89,463 | 0.06% | 7,328,022 |
| 2016-04-19 | 2016-04-15 | 3.020 | 2,466,495 | -12,780 | 0.06% | 7,449,430 |
| 2016-04-18 | 2016-04-14 | 3.020 | 2,479,275 | -65,180 | 0.06% | 7,488,029 |
| 2016-04-15 | 2016-04-13 | 3.005 | 2,544,455 | -65,180 | 0.06% | 7,645,070 |
| 2016-04-14 | 2016-04-12 | 2.989 | 2,609,635 | -115,024 | 0.06% | 7,800,072 |
| 2016-04-13 | 2016-04-11 | 2.942 | 2,724,659 | +1,482,527 | 0.06% | 8,015,959 |
| 2016-04-12 | 2016-04-08 | 2.926 | 1,242,132 | +98,409 | 0.03% | 3,634,920 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,143,723 | -139,307 | 0.03% | 3,400,634 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,283,030 | -1,082,500 | 0.03% | 3,915,227 |
| 2016-04-07 | 2016-04-05 | 2.942 | 2,365,530 | -66,458 | 0.06% | 6,959,400 |
| 2016-04-06 | 2016-04-01 | 2.879 | 2,431,988 | -89,463 | 0.06% | 7,002,687 |
| 2016-04-05 | 2016-03-31 | 2.911 | 2,521,451 | -14,058 | 0.06% | 7,339,204 |
| 2016-04-01 | 2016-03-30 | 2.864 | 2,535,509 | +19,171 | 0.06% | 7,261,089 |
| 2016-03-31 | 2016-03-29 | 2.801 | 2,516,338 | +47,287 | 0.06% | 7,048,675 |
| 2016-03-30 | 2016-03-24 | 2.817 | 2,469,051 | -6,390 | 0.06% | 6,954,855 |
| 2016-03-29 | 2016-03-23 | 2.864 | 2,475,441 | +219,823 | 0.06% | 7,089,068 |
| 2016-03-24 | 2016-03-22 | 2.942 | 2,255,618 | +31,951 | 0.05% | 6,636,038 |
| 2016-03-23 | 2016-03-21 | 2.958 | 2,223,667 | +1,278 | 0.05% | 6,576,836 |
| 2016-03-22 | 2016-03-18 | 2.958 | 2,222,389 | -46,010 | 0.05% | 6,573,057 |
| 2016-03-21 | 2016-03-17 | 2.926 | 2,268,399 | -7,668 | 0.05% | 6,638,142 |
| 2016-03-18 | 2016-03-16 | 2.895 | 2,276,067 | -17,892 | 0.05% | 6,589,345 |
| 2016-03-17 | 2016-03-15 | 2.958 | 2,293,959 | -1,848,047 | 0.05% | 6,784,736 |
| 2016-03-16 | 2016-03-14 | 2.958 | 4,142,006 | -25,560 | 0.10% | 12,250,618 |
| 2016-03-15 | 2016-03-11 | 2.926 | 4,167,566 | -2,556 | 0.10% | 12,195,780 |
| 2016-03-14 | 2016-03-10 | 2.786 | 4,170,122 | -263,277 | 0.10% | 11,615,937 |
| 2016-03-11 | 2016-03-09 | 2.723 | 4,433,399 | -185,316 | 0.10% | 12,071,787 |
| 2016-03-10 | 2016-03-08 | 2.707 | 4,618,715 | +134,195 | 0.11% | 12,504,109 |
| 2016-03-09 | 2016-03-07 | 2.723 | 4,484,520 | +447,314 | 0.11% | 12,210,985 |
| 2016-03-08 | 2016-03-04 | 2.676 | 4,037,206 | +609,625 | 0.09% | 10,803,451 |
| 2016-03-07 | 2016-03-03 | 2.676 | 3,427,581 | -57,512 | 0.08% | 9,172,111 |
| 2016-03-04 | 2016-03-02 | 2.629 | 3,485,093 | +81,795 | 0.08% | 9,162,398 |
| 2016-03-03 | 2016-03-01 | 2.488 | 3,403,298 | +38,341 | 0.08% | 8,468,034 |
| 2016-03-02 | 2016-02-29 | 2.441 | 3,364,957 | +403,861 | 0.08% | 8,214,660 |
| 2016-03-01 | 2016-02-26 | 2.441 | 2,961,096 | -34,507 | 0.07% | 7,228,739 |
| 2016-02-29 | 2016-02-25 | 2.394 | 2,995,603 | +57,511 | 0.07% | 7,172,345 |
| 2016-02-26 | 2016-02-24 | 2.441 | 2,938,092 | -10,224 | 0.07% | 7,172,581 |
| 2016-02-25 | 2016-02-23 | 2.441 | 2,948,316 | +135,472 | 0.07% | 7,197,540 |
| 2016-02-24 | 2016-02-22 | 2.504 | 2,812,844 | -139,306 | 0.07% | 7,042,893 |
| 2016-02-23 | 2016-02-19 | 2.457 | 2,952,150 | -89,463 | 0.07% | 7,253,098 |
| 2016-02-22 | 2016-02-18 | 2.426 | 3,041,613 | +112,468 | 0.07% | 7,377,703 |
| 2016-02-19 | 2016-02-17 | 2.410 | 2,929,145 | -75,405 | 0.07% | 7,059,063 |
| 2016-02-18 | 2016-02-16 | 2.410 | 3,004,550 | -164,867 | 0.07% | 7,240,785 |
| 2016-02-17 | 2016-02-15 | 2.332 | 3,169,417 | -20,449 | 0.07% | 7,390,114 |
| 2016-02-16 | 2016-02-12 | 2.269 | 3,189,866 | +44,732 | 0.07% | 7,238,122 |
| 2016-02-15 | 2016-02-11 | 2.316 | 3,145,134 | +44,731 | 0.07% | 7,284,275 |
| 2016-02-12 | 2016-02-05 | 2.394 | 3,100,403 | -145,696 | 0.07% | 7,423,267 |
| 2016-02-11 | 2016-02-04 | 2.347 | 3,246,099 | +40,897 | 0.08% | 7,619,711 |
| 2016-02-05 | 2016-02-03 | 2.394 | 3,205,202 | +34,507 | 0.08% | 7,674,186 |
| 2016-02-04 | 2016-02-02 | 2.379 | 3,170,695 | -345,071 | 0.07% | 7,541,948 |
| 2016-02-03 | 2016-02-01 | 2.238 | 3,515,766 | +123,970 | 0.08% | 7,867,586 |
| 2016-02-02 | 2016-01-29 | 2.285 | 3,391,796 | +203,208 | 0.08% | 7,749,400 |
| 2016-02-01 | 2016-01-28 | 2.160 | 3,188,588 | +120,136 | 0.07% | 6,885,936 |
| 2016-01-29 | 2016-01-27 | 2.160 | 3,068,452 | +70,292 | 0.07% | 6,626,495 |
| 2016-01-28 | 2016-01-26 | 2.191 | 2,998,160 | +10,225 | 0.07% | 6,568,532 |
| 2016-01-27 | 2016-01-25 | 2.269 | 2,987,935 | +51,121 | 0.07% | 6,779,921 |
| 2016-01-25 | 2016-01-21 | 2.285 | 2,936,814 | -38,341 | 0.07% | 6,709,880 |
| 2016-01-22 | 2016-01-20 | 2.300 | 2,975,155 | +148,253 | 0.07% | 6,844,038 |
| 2016-01-20 | 2016-01-18 | 2.269 | 2,826,902 | +12,780 | 0.07% | 6,414,521 |
| 2016-01-19 | 2016-01-15 | 2.285 | 2,814,122 | -51,121 | 0.07% | 6,429,560 |
| 2016-01-18 | 2016-01-14 | 2.300 | 2,865,243 | -135,473 | 0.07% | 6,591,197 |
| 2016-01-15 | 2016-01-13 | 2.347 | 3,000,716 | +153,365 | 0.07% | 7,043,713 |
| 2016-01-14 | 2016-01-12 | 2.379 | 2,847,351 | -51,121 | 0.07% | 6,772,829 |
| 2016-01-13 | 2016-01-11 | 2.332 | 2,898,472 | -84,351 | 0.07% | 6,758,353 |
| 2016-01-12 | 2016-01-08 | 2.457 | 2,982,823 | -29,395 | 0.07% | 7,328,458 |
| 2016-01-11 | 2016-01-07 | 2.457 | 3,012,218 | -120,136 | 0.07% | 7,400,679 |
| 2016-01-08 | 2016-01-06 | 2.566 | 3,132,354 | +65,180 | 0.07% | 8,038,966 |
| 2016-01-07 | 2016-01-05 | 2.582 | 3,067,174 | +63,902 | 0.07% | 7,919,684 |
| 2016-01-06 | 2016-01-04 | 2.629 | 3,003,272 | +16,615 | 0.07% | 7,895,678 |
| 2016-01-05 | 2015-12-31 | 2.707 | 2,986,657 | +34,507 | 0.07% | 8,085,687 |
| 2016-01-04 | 2015-12-29 | 2.707 | 2,952,150 | +125,248 | 0.07% | 7,992,267 |
| 2015-12-30 | 2015-12-28 | 2.707 | 2,826,902 | +171,257 | 0.07% | 7,653,187 |
| 2015-12-29 | 2015-12-24 | 2.707 | 2,655,645 | +70,292 | 0.06% | 7,189,548 |
| 2015-12-28 | 2015-12-22 | 2.676 | 2,585,353 | -60,067 | 0.06% | 6,918,333 |
| 2015-12-23 | 2015-12-21 | 2.660 | 2,645,420 | +354,017 | 0.06% | 7,037,672 |
| 2015-12-22 | 2015-12-18 | 2.707 | 2,291,403 | +172,535 | 0.05% | 6,203,447 |
| 2015-12-21 | 2015-12-17 | 2.692 | 2,118,868 | -51,122 | 0.05% | 5,703,190 |
| 2015-12-18 | 2015-12-16 | 2.613 | 2,169,990 | -6,390 | 0.05% | 5,671,001 |
| 2015-12-17 | 2015-12-15 | 2.598 | 2,176,380 | +19,171 | 0.05% | 5,653,642 |
| 2015-12-15 | 2015-12-11 | 2.582 | 2,157,209 | +20,449 | 0.05% | 5,570,083 |
| 2015-12-14 | 2015-12-10 | 2.660 | 2,136,760 | +51,121 | 0.05% | 5,684,472 |
| 2015-12-11 | 2015-12-09 | 2.786 | 2,085,639 | -115,024 | 0.05% | 5,809,579 |
| 2015-12-10 | 2015-12-08 | 2.770 | 2,200,663 | +126,526 | 0.05% | 6,095,542 |
| 2015-12-09 | 2015-12-07 | 2.832 | 2,074,137 | +11,503 | 0.05% | 5,874,914 |
| 2015-12-08 | 2015-12-04 | 2.786 | 2,062,634 | -3,834 | 0.05% | 5,745,498 |
| 2015-12-07 | 2015-12-03 | 2.770 | 2,066,468 | +31,951 | 0.05% | 5,723,839 |
| 2015-12-04 | 2015-12-02 | 2.801 | 2,034,517 | +89,463 | 0.05% | 5,699,016 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,945,054 | -375,744 | 0.05% | 5,478,853 |
| 2015-12-02 | 2015-11-30 | 2.645 | 2,320,798 | +69,014 | 0.05% | 6,137,755 |
| 2015-12-01 | 2015-11-27 | 2.723 | 2,251,784 | +106,077 | 0.05% | 6,131,426 |
| 2015-11-27 | 2015-11-25 | 2.754 | 2,145,707 | +200,653 | 0.05% | 5,909,743 |
| 2015-11-26 | 2015-11-24 | 2.817 | 1,945,054 | -20,449 | 0.05% | 5,478,853 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,965,503 | +1,278 | 0.05% | 5,474,938 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,964,225 | -127,804 | 0.05% | 5,532,854 |
| 2015-11-23 | 2015-11-19 | 2.770 | 2,092,029 | -149,531 | 0.05% | 5,794,640 |
| 2015-11-20 | 2015-11-18 | 2.723 | 2,241,560 | -286,281 | 0.05% | 6,103,586 |
| 2015-11-19 | 2015-11-17 | 2.629 | 2,527,841 | +17,893 | 0.06% | 6,645,758 |
| 2015-11-17 | 2015-11-13 | 2.613 | 2,509,948 | +49,843 | 0.06% | 6,559,439 |
| 2015-11-16 | 2015-11-12 | 2.739 | 2,460,105 | +77,961 | 0.06% | 6,737,165 |
| 2015-11-12 | 2015-11-10 | 2.707 | 2,382,144 | +281,169 | 0.06% | 6,449,107 |
| 2015-11-11 | 2015-11-09 | 2.832 | 2,100,975 | -26,839 | 0.05% | 5,950,931 |
| 2015-11-10 | 2015-11-06 | 2.801 | 2,127,814 | -109,912 | 0.05% | 5,960,356 |
| 2015-11-09 | 2015-11-05 | 2.786 | 2,237,726 | +255,608 | 0.05% | 6,233,219 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,982,118 | -127,804 | 0.05% | 5,521,219 |
| 2015-11-05 | 2015-11-03 | 2.707 | 2,109,922 | -65,180 | 0.05% | 5,712,129 |
| 2015-11-04 | 2015-11-02 | 2.645 | 2,175,102 | -175,091 | 0.05% | 5,752,436 |
| 2015-11-03 | 2015-10-30 | 2.598 | 2,350,193 | -70,292 | 0.06% | 6,105,161 |
| 2015-11-02 | 2015-10-29 | 2.629 | 2,420,485 | -95,853 | 0.06% | 6,363,516 |
| 2015-10-30 | 2015-10-28 | 2.598 | 2,516,338 | +159,755 | 0.06% | 6,536,760 |
| 2015-10-29 | 2015-10-27 | 2.692 | 2,356,583 | -95,853 | 0.06% | 6,343,029 |
| 2015-10-28 | 2015-10-26 | 2.660 | 2,452,436 | -63,902 | 0.06% | 6,524,272 |
| 2015-10-27 | 2015-10-23 | 2.660 | 2,516,338 | -88,185 | 0.06% | 6,694,272 |
| 2015-10-26 | 2015-10-22 | 2.598 | 2,604,523 | +75,404 | 0.06% | 6,765,841 |
| 2015-10-23 | 2015-10-20 | 2.629 | 2,529,119 | -287,559 | 0.06% | 6,649,118 |
| 2015-10-22 | 2015-10-19 | 2.535 | 2,816,678 | -6,390 | 0.07% | 7,140,649 |
| 2015-10-20 | 2015-10-16 | 2.535 | 2,823,068 | +159,755 | 0.07% | 7,156,849 |
| 2015-10-19 | 2015-10-15 | 2.488 | 2,663,313 | +6,390 | 0.06% | 6,626,815 |
| 2015-10-16 | 2015-10-14 | 2.394 | 2,656,923 | +178,926 | 0.06% | 6,361,447 |
| 2015-10-15 | 2015-10-13 | 2.457 | 2,477,997 | -95,853 | 0.06% | 6,088,158 |
| 2015-10-14 | 2015-10-12 | 2.394 | 2,573,850 | -213,433 | 0.06% | 6,162,546 |
| 2015-10-13 | 2015-10-09 | 2.253 | 2,787,283 | +62,624 | 0.07% | 6,281,004 |
| 2015-10-09 | 2015-10-07 | 2.238 | 2,724,659 | -77,960 | 0.06% | 6,097,245 |
| 2015-10-08 | 2015-10-06 | 2.191 | 2,802,619 | +30,673 | 0.07% | 6,140,130 |
| 2015-10-07 | 2015-10-05 | 2.207 | 2,771,946 | +296,505 | 0.06% | 6,116,308 |
| 2015-10-06 | 2015-10-02 | 2.191 | 2,475,441 | +668,415 | 0.06% | 5,423,331 |
| 2015-10-05 | 2015-09-30 | 2.160 | 1,807,026 | -10,224 | 0.04% | 3,902,375 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,817,250 | -63,902 | 0.04% | 3,981,330 |
| 2015-09-30 | 2015-09-25 | 2.175 | 1,881,152 | -89,463 | 0.04% | 4,091,892 |
| 2015-09-29 | 2015-09-24 | 2.128 | 1,970,615 | +19,170 | 0.05% | 4,193,978 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,951,445 | +57,512 | 0.05% | 4,183,718 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,893,933 | -19,170 | 0.04% | 4,119,693 |
| 2015-09-23 | 2015-09-21 | 2.207 | 1,913,103 | +51,121 | 0.04% | 4,221,268 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,861,982 | -164,867 | 0.04% | 4,166,746 |
| 2015-09-21 | 2015-09-17 | 2.175 | 2,026,849 | -314,398 | 0.05% | 4,408,813 |
| 2015-09-18 | 2015-09-16 | 2.191 | 2,341,247 | +686,308 | 0.05% | 5,129,331 |
| 2015-09-17 | 2015-09-15 | 2.128 | 1,654,939 | -11,503 | 0.04% | 3,522,138 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,666,442 | +25,561 | 0.04% | 3,572,698 |
| 2015-09-15 | 2015-09-11 | 2.128 | 1,640,881 | +669,693 | 0.04% | 3,492,219 |
| 2015-09-14 | 2015-09-10 | 2.175 | 971,188 | +76,683 | 0.02% | 2,112,533 |
| 2015-09-11 | 2015-09-09 | 2.253 | 894,505 | -115,024 | 0.02% | 2,015,723 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,009,529 | +117,580 | 0.02% | 2,195,933 |
| 2015-09-07 | 2015-09-02 | 2.175 | 891,949 | +31,951 | 0.02% | 1,940,172 |
| 2015-09-04 | 2015-09-01 | 2.191 | 859,998 | +33,229 | 0.02% | 1,884,130 |
| 2015-09-02 | 2015-08-31 | 2.317 | 826,769 | -62,624 | 0.02% | 1,915,655 |
| 2015-09-01 | 2015-08-28 | 2.333 | 889,393 | -6,631 | 0.02% | 2,074,969 |
| 2015-08-31 | 2015-08-27 | 2.317 | 896,024 | +40,051 | 0.02% | 2,076,122 |
| 2015-08-27 | 2015-08-25 | 2.189 | 855,973 | -101,379 | 0.02% | 1,873,897 |
| 2015-08-26 | 2015-08-24 | 2.237 | 957,352 | -136,424 | 0.02% | 2,141,731 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,093,776 | +12,516 | 0.03% | 2,464,408 |
| 2015-08-24 | 2015-08-20 | 2.397 | 1,081,260 | +6,257 | 0.03% | 2,591,711 |
| 2015-08-20 | 2015-08-18 | 2.461 | 1,075,003 | -233,354 | 0.03% | 2,645,426 |
| 2015-08-19 | 2015-08-17 | 2.477 | 1,308,357 | -450,575 | 0.03% | 3,240,583 |
| 2015-08-18 | 2015-08-14 | 2.477 | 1,758,932 | +12,516 | 0.04% | 4,356,582 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,746,416 | -15,019 | 0.04% | 4,269,768 |
| 2015-08-14 | 2015-08-12 | 2.445 | 1,761,435 | -32,542 | 0.04% | 4,306,488 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,793,977 | +80,103 | 0.04% | 4,558,051 |
| 2015-08-12 | 2015-08-10 | 2.525 | 1,713,874 | -40,052 | 0.04% | 4,327,142 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,753,926 | +272,849 | 0.04% | 4,344,183 |
| 2015-08-10 | 2015-08-06 | 2.493 | 1,481,077 | +398,008 | 0.03% | 3,692,048 |
| 2015-08-07 | 2015-08-05 | 2.573 | 1,083,069 | -61,328 | 0.03% | 2,786,424 |
| 2015-08-06 | 2015-08-04 | 2.541 | 1,144,397 | +145,185 | 0.03% | 2,907,629 |
| 2015-08-04 | 2015-07-31 | 2.605 | 999,212 | +93,870 | 0.02% | 2,602,618 |
| 2015-08-03 | 2015-07-30 | 2.733 | 905,342 | +10,013 | 0.02% | 2,473,853 |
| 2015-07-31 | 2015-07-29 | 2.748 | 895,329 | -80,103 | 0.02% | 2,460,800 |
| 2015-07-30 | 2015-07-28 | 2.764 | 975,432 | +87,612 | 0.02% | 2,696,549 |
| 2015-07-29 | 2015-07-27 | 2.605 | 887,820 | -251,571 | 0.02% | 2,312,478 |
| 2015-07-28 | 2015-07-24 | 2.796 | 1,139,391 | -22,529 | 0.03% | 3,186,222 |
| 2015-07-27 | 2015-07-23 | 2.828 | 1,161,920 | +6,258 | 0.03% | 3,286,356 |
| 2015-07-24 | 2015-07-22 | 2.844 | 1,155,662 | +12,516 | 0.03% | 3,287,123 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,143,146 | +11,265 | 0.03% | 3,269,790 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,131,881 | -88,864 | 0.03% | 3,309,916 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,220,745 | -60,077 | 0.03% | 3,491,750 |
| 2015-07-20 | 2015-07-16 | 2.828 | 1,280,822 | +68,838 | 0.03% | 3,622,657 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,211,984 | -211,520 | 0.03% | 3,292,388 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,423,504 | -188,991 | 0.03% | 4,003,469 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,612,495 | -275,352 | 0.04% | 4,560,755 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,887,847 | +11,265 | 0.04% | 4,977,553 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,876,582 | +769,733 | 0.04% | 4,737,942 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,106,849 | +7,509 | 0.03% | 2,599,985 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,099,340 | +48,812 | 0.03% | 2,863,418 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,050,528 | +76,348 | 0.02% | 3,189,528 |
| 2015-07-07 | 2015-07-03 | 3.132 | 974,180 | -156,450 | 0.02% | 3,051,128 |
| 2015-07-06 | 2015-07-02 | 3.116 | 1,130,630 | +93,870 | 0.03% | 3,523,062 |
| 2015-07-03 | 2015-06-30 | 3.244 | 1,036,760 | -254,074 | 0.02% | 3,363,097 |
| 2015-07-02 | 2015-06-29 | 3.180 | 1,290,834 | -5,007 | 0.03% | 4,104,768 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,295,841 | +100,128 | 0.03% | 4,203,518 |
| 2015-06-26 | 2015-06-24 | 3.356 | 1,195,713 | -6,258 | 0.03% | 4,012,466 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,201,971 | -3,755 | 0.03% | 3,995,052 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,205,726 | +31,290 | 0.03% | 3,949,732 |
| 2015-06-23 | 2015-06-19 | 3.308 | 1,174,436 | -241,558 | 0.03% | 3,884,766 |
| 2015-06-22 | 2015-06-18 | 3.308 | 1,415,994 | -117,650 | 0.03% | 4,683,784 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,533,644 | +153,946 | 0.04% | 4,950,409 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,379,698 | -7,509 | 0.03% | 4,431,444 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,387,207 | -692,134 | 0.03% | 4,477,729 |
| 2015-06-16 | 2015-06-12 | 3.196 | 2,079,341 | +429,298 | 0.05% | 6,645,396 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,650,043 | +6,258 | 0.04% | 5,194,295 |
| 2015-06-11 | 2015-06-09 | 3.148 | 1,643,785 | +33,793 | 0.04% | 5,174,595 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,609,992 | -77,599 | 0.04% | 5,351,213 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,687,591 | +122,657 | 0.04% | 5,555,198 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,564,934 | -80,103 | 0.04% | 5,326,486 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,645,037 | +57,574 | 0.04% | 5,599,128 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,587,463 | -25,032 | 0.04% | 5,530,002 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,612,495 | +2,503 | 0.04% | 5,668,736 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,609,992 | -37,548 | 0.04% | 5,608,482 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,647,540 | -52,567 | 0.04% | 5,528,667 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,700,107 | -12,516 | 0.04% | 5,949,569 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,712,623 | -85,923 | 0.04% | 6,075,470 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,798,546 | -207,766 | 0.04% | 6,236,579 |
| 2015-05-26 | 2015-05-21 | 3.516 | 2,006,312 | +503,143 | 0.05% | 7,053,202 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,503,169 | +520,665 | 0.04% | 5,308,419 |
| 2015-05-19 | 2015-05-15 | 3.995 | 982,504 | -186,489 | 0.03% | 3,924,998 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,168,993 | -31,289 | 0.03% | 4,576,602 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,200,282 | -56,322 | 0.03% | 4,699,098 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,256,604 | -50,064 | 0.03% | 4,799,119 |
| 2015-05-13 | 2015-05-11 | 4.059 | 1,306,668 | -85,109 | 0.03% | 5,303,519 |
| 2015-05-12 | 2015-05-08 | 3.995 | 1,391,777 | -115,147 | 0.04% | 5,560,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 1,506,924 | -376,731 | 0.04% | 5,875,520 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,883,655 | -20,026 | 0.05% | 7,525,000 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,903,681 | -175,223 | 0.05% | 7,787,522 |
| 2015-05-06 | 2015-05-04 | 4.187 | 2,078,904 | +13,767 | 0.06% | 8,703,639 |
| 2015-05-05 | 2015-04-30 | 3.835 | 2,065,137 | +61,329 | 0.05% | 7,920,001 |
| 2015-04-30 | 2015-04-28 | 3.835 | 2,003,808 | -140,179 | 0.05% | 7,684,799 |
| 2015-04-29 | 2015-04-27 | 3.835 | 2,143,987 | -95,122 | 0.06% | 8,222,399 |
| 2015-04-28 | 2015-04-24 | 3.675 | 2,239,109 | -65,083 | 0.06% | 8,229,401 |
| 2015-04-27 | 2015-04-23 | 3.516 | 2,304,192 | +12,516 | 0.06% | 8,100,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 2,291,676 | +22,529 | 0.06% | 7,543,720 |
| 2015-04-23 | 2015-04-21 | 3.132 | 2,269,147 | +230,294 | 0.06% | 7,106,960 |
| 2015-04-22 | 2015-04-20 | 3.525 | 2,038,853 | -32,542 | 0.05% | 7,187,510 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,071,395 | +103,093 | 0.05% | 7,651,618 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,968,302 | +45,057 | 0.06% | 7,137,998 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,923,245 | +41,500 | 0.05% | 6,488,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,881,745 | -83,000 | 0.05% | 6,157,561 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,964,745 | +86,558 | 0.05% | 6,561,719 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,878,187 | -42,687 | 0.05% | 5,987,519 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,920,874 | +144,659 | 0.05% | 6,026,402 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,776,215 | +541,876 | 0.05% | 5,512,640 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,234,339 | -8,300 | 0.03% | 3,705,960 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,242,639 | +337,931 | 0.03% | 3,709,920 |
| 2015-04-02 | 2015-03-31 | 2.952 | 904,708 | -37,943 | 0.03% | 2,670,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 942,651 | +23,715 | 0.03% | 2,718,900 |
| 2015-03-30 | 2015-03-26 | 2.766 | 918,936 | -11,858 | 0.03% | 2,541,999 |
| 2015-03-27 | 2015-03-25 | 2.749 | 930,794 | -14,228 | 0.03% | 2,559,101 |
| 2015-03-26 | 2015-03-24 | 2.749 | 945,022 | -43,872 | 0.03% | 2,598,219 |
| 2015-03-25 | 2015-03-23 | 2.749 | 988,894 | +26,086 | 0.03% | 2,718,840 |
| 2015-03-24 | 2015-03-20 | 2.749 | 962,808 | +11,857 | 0.03% | 2,647,119 |
| 2015-03-23 | 2015-03-19 | 2.749 | 950,951 | +53,358 | 0.03% | 2,614,520 |
| 2015-03-20 | 2015-03-18 | 2.766 | 897,593 | +41,500 | 0.03% | 2,482,959 |
| 2015-03-19 | 2015-03-17 | 2.800 | 856,093 | +7,114 | 0.02% | 2,397,040 |
| 2015-03-18 | 2015-03-16 | 2.851 | 848,979 | -109,086 | 0.02% | 2,420,081 |
| 2015-03-17 | 2015-03-13 | 2.851 | 958,065 | +118,572 | 0.03% | 2,731,039 |
| 2015-03-16 | 2015-03-12 | 2.783 | 839,493 | -17,786 | 0.02% | 2,336,400 |
| 2015-03-13 | 2015-03-11 | 2.800 | 857,279 | -53,357 | 0.02% | 2,400,361 |
| 2015-03-12 | 2015-03-10 | 2.716 | 910,636 | +29,643 | 0.03% | 2,472,959 |
| 2015-03-11 | 2015-03-09 | 2.648 | 880,993 | -3,557 | 0.02% | 2,333,019 |
| 2015-02-27 | 2015-02-25 | 2.581 | 884,550 | -17,786 | 0.02% | 2,282,759 |
| 2015-02-11 | 2015-02-09 | 2.598 | 902,336 | -11,858 | 0.03% | 2,343,879 |
| 2015-02-03 | 2015-01-30 | 2.631 | 914,194 | +3,558 | 0.03% | 2,405,521 |
| 2015-01-20 | 2015-01-16 | 2.699 | 910,636 | -29,643 | 0.03% | 2,457,599 |
| 2015-01-12 | 2015-01-08 | 2.800 | 940,279 | -83,001 | 0.03% | 2,632,759 |
| 2015-01-09 | 2015-01-07 | 2.817 | 1,023,280 | +91,301 | 0.03% | 2,882,420 |
| 2015-01-08 | 2015-01-06 | 2.800 | 931,979 | -3,558 | 0.03% | 2,609,519 |
| 2015-01-07 | 2015-01-05 | 2.800 | 935,537 | +207,502 | 0.03% | 2,619,481 |
| 2015-01-06 | 2015-01-02 | 2.733 | 728,035 | +41,501 | 0.02% | 1,989,361 |
| 2014-12-23 | 2014-12-19 | 2.648 | 686,534 | -11,858 | 0.02% | 1,818,059 |
| 2014-12-11 | 2014-12-09 | 2.682 | 698,392 | -45,057 | 0.02% | 1,873,021 |
| 2014-12-10 | 2014-12-08 | 2.699 | 743,449 | -9,486 | 0.02% | 2,006,399 |
| 2014-12-09 | 2014-12-05 | 2.665 | 752,935 | +1,186 | 0.02% | 2,006,600 |
| 2014-12-08 | 2014-12-04 | 2.682 | 751,749 | -296,431 | 0.02% | 2,016,119 |
| 2014-12-03 | 2014-12-01 | 2.581 | 1,048,180 | -71,144 | 0.03% | 2,705,039 |
| 2014-12-01 | 2014-11-27 | 2.614 | 1,119,324 | -13,043 | 0.03% | 2,926,400 |
| 2014-11-28 | 2014-11-26 | 2.648 | 1,132,367 | -4,743 | 0.03% | 2,998,701 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,137,110 | -55,729 | 0.03% | 3,011,261 |
| 2014-11-25 | 2014-11-21 | 2.564 | 1,192,839 | -4,743 | 0.03% | 3,058,241 |
| 2014-11-20 | 2014-11-18 | 2.581 | 1,197,582 | -10,671 | 0.03% | 3,090,601 |
| 2014-11-19 | 2014-11-17 | 2.581 | 1,208,253 | -47,429 | 0.03% | 3,118,140 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,255,682 | -23,715 | 0.04% | 3,198,180 |
| 2014-11-07 | 2014-11-05 | 2.496 | 1,279,397 | -41,500 | 0.04% | 3,193,841 |
| 2014-11-06 | 2014-11-04 | 2.530 | 1,320,897 | +11,857 | 0.04% | 3,342,000 |
| 2014-11-05 | 2014-11-03 | 2.513 | 1,309,040 | +29,643 | 0.04% | 3,289,921 |
| 2014-10-31 | 2014-10-29 | 2.412 | 1,279,397 | -8,300 | 0.04% | 3,085,941 |
| 2014-10-23 | 2014-10-21 | 2.395 | 1,287,697 | -23,714 | 0.04% | 3,084,241 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,311,411 | +2,371 | 0.04% | 3,163,160 |
| 2014-10-14 | 2014-10-10 | 2.547 | 1,309,040 | -17,786 | 0.04% | 3,334,081 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,326,826 | -28,457 | 0.04% | 3,468,901 |
| 2014-09-29 | 2014-09-25 | 2.614 | 1,355,283 | -11,857 | 0.04% | 3,543,300 |
| 2014-09-25 | 2014-09-23 | 2.581 | 1,367,140 | -11,857 | 0.04% | 3,528,179 |
| 2014-09-23 | 2014-09-19 | 2.598 | 1,378,997 | -18,972 | 0.04% | 3,582,039 |
| 2014-09-15 | 2014-09-11 | 2.631 | 1,397,969 | -10,672 | 0.04% | 3,678,480 |
| 2014-09-08 | 2014-09-04 | 2.648 | 1,408,641 | +296,432 | 0.04% | 3,730,321 |
| 2014-09-03 | 2014-09-01 | 2.598 | 1,112,209 | +5,928 | 0.03% | 2,889,039 |
| 2014-09-02 | 2014-08-29 | 2.581 | 1,106,281 | -41,500 | 0.03% | 2,854,980 |
| 2014-08-28 | 2014-08-26 | 2.614 | 1,147,781 | +5,928 | 0.03% | 3,000,799 |
| 2014-08-26 | 2014-08-22 | 2.648 | 1,141,853 | +5,929 | 0.03% | 3,023,821 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,135,924 | -11,857 | 0.03% | 2,969,800 |
| 2014-08-21 | 2014-08-19 | 2.631 | 1,147,781 | -37,943 | 0.03% | 3,020,159 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,185,724 | +28,457 | 0.03% | 2,999,999 |
| 2014-08-19 | 2014-08-15 | 2.547 | 1,157,267 | -37,943 | 0.03% | 2,947,520 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,195,210 | +78,258 | 0.03% | 3,024,000 |
| 2014-08-14 | 2014-08-12 | 2.581 | 1,116,952 | -16,601 | 0.03% | 2,882,519 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,133,553 | -20,157 | 0.03% | 2,944,481 |
| 2014-08-12 | 2014-08-08 | 2.547 | 1,153,710 | -11,857 | 0.03% | 2,938,460 |
| 2014-08-11 | 2014-08-07 | 2.581 | 1,165,567 | -27,272 | 0.03% | 3,007,980 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,192,839 | +26,086 | 0.03% | 3,038,121 |
| 2014-08-07 | 2014-08-05 | 2.648 | 1,166,753 | -7,114 | 0.03% | 3,089,761 |
| 2014-08-05 | 2014-08-01 | 2.614 | 1,173,867 | +23,714 | 0.03% | 3,069,000 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,150,153 | -7,114 | 0.03% | 3,026,401 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,157,267 | -26,086 | 0.03% | 3,064,640 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,183,353 | +5,929 | 0.03% | 2,954,080 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,177,424 | -9,486 | 0.03% | 2,959,139 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,186,910 | +10,671 | 0.03% | 2,962,960 |
| 2014-07-24 | 2014-07-22 | 2.513 | 1,176,239 | -17,785 | 0.03% | 2,956,161 |
| 2014-07-23 | 2014-07-21 | 2.530 | 1,194,024 | -65,215 | 0.03% | 3,020,999 |
| 2014-07-21 | 2014-07-17 | 2.496 | 1,259,239 | -5,929 | 0.04% | 3,143,519 |
| 2014-07-15 | 2014-07-11 | 2.463 | 1,265,168 | -23,714 | 0.04% | 3,115,640 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,288,882 | -29,644 | 0.04% | 3,087,079 |
| 2014-07-10 | 2014-07-08 | 2.446 | 1,318,526 | +8,301 | 0.04% | 3,224,801 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,310,225 | -11,858 | 0.04% | 3,160,299 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,322,083 | -3,557 | 0.04% | 3,055,101 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,325,640 | +3,557 | 0.04% | 3,063,320 |
| 2014-06-19 | 2014-06-17 | 2.361 | 1,322,083 | +11,858 | 0.04% | 3,122,001 |
| 2014-06-16 | 2014-06-12 | 2.345 | 1,310,225 | -8,301 | 0.04% | 3,071,899 |
| 2014-06-09 | 2014-06-05 | 2.361 | 1,318,526 | -30,828 | 0.04% | 3,113,601 |
| 2014-06-04 | 2014-05-30 | 2.446 | 1,349,354 | -3,558 | 0.04% | 3,300,199 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,352,912 | +14,229 | 0.04% | 3,354,541 |
| 2014-05-29 | 2014-05-27 | 2.496 | 1,338,683 | +8,300 | 0.04% | 3,341,840 |
| 2014-05-28 | 2014-05-26 | 2.496 | 1,330,383 | -11,857 | 0.04% | 3,321,121 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,342,240 | -47,429 | 0.04% | 3,328,080 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,389,669 | +59,286 | 0.04% | 3,351,920 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,330,383 | +8,300 | 0.04% | 3,231,361 |
| 2014-05-07 | 2014-05-02 | 2.429 | 1,322,083 | +5,929 | 0.04% | 3,211,201 |
| 2014-04-30 | 2014-04-28 | 2.513 | 1,316,154 | -4,743 | 0.04% | 3,307,800 |
| 2014-04-29 | 2014-04-25 | 2.530 | 1,320,897 | -3,557 | 0.04% | 3,342,000 |
| 2014-04-28 | 2014-04-24 | 2.530 | 1,324,454 | -13,043 | 0.04% | 3,351,000 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,337,497 | -9,486 | 0.04% | 3,384,000 |
| 2014-04-22 | 2014-04-16 | 2.530 | 1,346,983 | -17,786 | 0.04% | 3,408,000 |
| 2014-04-17 | 2014-04-15 | 2.479 | 1,364,769 | -13,043 | 0.04% | 3,383,941 |
| 2014-04-16 | 2014-04-14 | 2.530 | 1,377,812 | -2,371 | 0.04% | 3,486,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,380,183 | +3,557 | 0.04% | 3,445,440 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,376,626 | +9,486 | 0.04% | 3,436,560 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,367,140 | -28,458 | 0.04% | 3,528,179 |
| 2014-04-09 | 2014-04-07 | 2.547 | 1,395,598 | -11,857 | 0.04% | 3,554,541 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,407,455 | -11,857 | 0.04% | 3,561,000 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,419,312 | -29,643 | 0.04% | 4,005,647 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,448,955 | +155,233 | 0.04% | 4,089,307 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,293,722 | -86,172 | 0.04% | 3,559,921 |
| 2014-03-31 | 2014-03-27 | 2.681 | 1,379,894 | -49,890 | 0.04% | 3,699,680 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,429,784 | +14,741 | 0.04% | 3,909,101 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,415,043 | -45,354 | 0.04% | 3,818,879 |
| 2014-03-21 | 2014-03-19 | 2.716 | 1,460,397 | -29,481 | 0.04% | 3,967,039 |
| 2014-03-20 | 2014-03-18 | 2.752 | 1,489,878 | -10,204 | 0.04% | 4,099,681 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,500,082 | -117,920 | 0.04% | 4,101,300 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,618,002 | -149,669 | 0.05% | 4,423,699 |
| 2014-03-14 | 2014-03-12 | 2.716 | 1,767,671 | +34,016 | 0.05% | 4,801,721 |
| 2014-03-13 | 2014-03-11 | 2.769 | 1,733,655 | -28,346 | 0.05% | 4,801,060 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,762,001 | +80,503 | 0.05% | 4,848,479 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,681,498 | -90,708 | 0.05% | 4,745,600 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,772,206 | +7,937 | 0.05% | 4,939,080 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,764,269 | -131,526 | 0.05% | 4,823,600 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,895,795 | -61,228 | 0.06% | 5,015,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,957,023 | +175,746 | 0.06% | 5,247,039 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,781,277 | +75,968 | 0.05% | 4,901,521 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,705,309 | +113,385 | 0.05% | 4,662,400 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,591,924 | -403,650 | 0.05% | 4,436,640 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,995,574 | +51,023 | 0.06% | 5,491,200 |
| 2014-02-26 | 2014-02-24 | 2.840 | 1,944,551 | +78,236 | 0.06% | 5,522,300 |
| 2014-02-25 | 2014-02-21 | 2.999 | 1,866,315 | +28,346 | 0.05% | 5,596,399 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,837,969 | -5,669 | 0.05% | 5,511,400 |
| 2014-02-21 | 2014-02-19 | 3.016 | 1,843,638 | -147,401 | 0.05% | 5,560,919 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,991,039 | +19,276 | 0.06% | 5,970,401 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,971,763 | -104,314 | 0.06% | 5,912,599 |
| 2014-02-18 | 2014-02-14 | 2.999 | 2,076,077 | +61,227 | 0.06% | 6,225,399 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,014,850 | -73,700 | 0.06% | 6,183,961 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,088,550 | -87,306 | 0.06% | 6,373,321 |
| 2014-02-13 | 2014-02-11 | 2.928 | 2,175,856 | -32,882 | 0.06% | 6,371,080 |
| 2014-02-12 | 2014-02-10 | 2.910 | 2,208,738 | +3,402 | 0.06% | 6,428,401 |
| 2014-02-11 | 2014-02-07 | 2.910 | 2,205,336 | -77,102 | 0.06% | 6,418,499 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,282,438 | -69,165 | 0.07% | 6,602,640 |
| 2014-02-07 | 2014-02-05 | 2.805 | 2,351,603 | -40,818 | 0.07% | 6,595,321 |
| 2014-02-06 | 2014-02-04 | 2.752 | 2,392,421 | +22,677 | 0.07% | 6,583,199 |
| 2014-02-05 | 2014-01-30 | 2.822 | 2,369,744 | -115,653 | 0.07% | 6,687,999 |
| 2014-02-04 | 2014-01-28 | 2.805 | 2,485,397 | +18,142 | 0.07% | 6,970,560 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,467,255 | +80,503 | 0.07% | 6,876,159 |
| 2014-01-28 | 2014-01-24 | 2.910 | 2,386,752 | +28,346 | 0.07% | 6,946,500 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,358,406 | +14,740 | 0.07% | 7,030,401 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,343,666 | +11,339 | 0.07% | 6,986,461 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,332,327 | -4,536 | 0.07% | 6,870,379 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,336,863 | +365,100 | 0.07% | 6,801,301 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,971,763 | -46,488 | 0.06% | 5,703,919 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,018,251 | -54,425 | 0.06% | 5,767,200 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,072,676 | +28,346 | 0.06% | 5,849,600 |
| 2014-01-16 | 2014-01-14 | 2.858 | 2,044,330 | -73,700 | 0.06% | 5,841,721 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,118,030 | -138,329 | 0.06% | 5,977,600 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,256,359 | -11,339 | 0.07% | 6,407,799 |
| 2014-01-13 | 2014-01-09 | 2.840 | 2,267,698 | -13,606 | 0.07% | 6,440,000 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,281,304 | +22,677 | 0.07% | 6,398,160 |
| 2014-01-08 | 2014-01-06 | 2.822 | 2,258,627 | +82,771 | 0.07% | 6,374,400 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,175,856 | +70,298 | 0.06% | 6,217,560 |
| 2014-01-06 | 2014-01-02 | 2.893 | 2,105,558 | -28,346 | 0.06% | 6,090,961 |
| 2014-01-03 | 2013-12-31 | 2.893 | 2,133,904 | +45,354 | 0.06% | 6,172,961 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,088,550 | +27,213 | 0.06% | 6,041,761 |
| 2013-12-30 | 2013-12-24 | 2.840 | 2,061,337 | -224,502 | 0.06% | 5,853,959 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,285,839 | +69,164 | 0.07% | 6,531,839 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,216,675 | -51,023 | 0.06% | 5,904,101 |
| 2013-12-20 | 2013-12-18 | 2.663 | 2,267,698 | +19,276 | 0.07% | 6,040,000 |
| 2013-12-19 | 2013-12-17 | 2.663 | 2,248,422 | -6,804 | 0.07% | 5,988,659 |
| 2013-12-18 | 2013-12-16 | 2.663 | 2,255,226 | +30,614 | 0.07% | 6,006,781 |
| 2013-12-17 | 2013-12-13 | 2.716 | 2,224,612 | -2,267 | 0.07% | 6,042,961 |
| 2013-12-16 | 2013-12-12 | 2.699 | 2,226,879 | +75,968 | 0.07% | 6,009,839 |
| 2013-12-13 | 2013-12-11 | 2.734 | 2,150,911 | +19,275 | 0.06% | 5,880,699 |
| 2013-12-12 | 2013-12-10 | 2.822 | 2,131,636 | -15,874 | 0.06% | 6,016,000 |
| 2013-12-11 | 2013-12-09 | 2.805 | 2,147,510 | -3,401 | 0.06% | 6,022,920 |
| 2013-12-10 | 2013-12-06 | 2.769 | 2,150,911 | -9,071 | 0.06% | 5,956,579 |
| 2013-12-09 | 2013-12-05 | 2.769 | 2,159,982 | +11,338 | 0.06% | 5,981,699 |
| 2013-12-06 | 2013-12-04 | 2.769 | 2,148,644 | -141,731 | 0.06% | 5,950,301 |
| 2013-12-05 | 2013-12-03 | 2.752 | 2,290,375 | -30,614 | 0.07% | 6,302,400 |
| 2013-12-04 | 2013-12-02 | 2.769 | 2,320,989 | +145,133 | 0.07% | 6,427,581 |
| 2013-12-03 | 2013-11-29 | 2.822 | 2,175,856 | -6,803 | 0.06% | 6,140,800 |
| 2013-12-02 | 2013-11-28 | 2.805 | 2,182,659 | -83,905 | 0.06% | 6,121,499 |
| 2013-11-29 | 2013-11-27 | 2.769 | 2,266,564 | -5,669 | 0.07% | 6,276,860 |
| 2013-11-28 | 2013-11-26 | 2.716 | 2,272,233 | -15,874 | 0.07% | 6,172,319 |
| 2013-11-27 | 2013-11-25 | 2.752 | 2,288,107 | +44,220 | 0.07% | 6,296,159 |
| 2013-11-26 | 2013-11-22 | 2.822 | 2,243,887 | +13,606 | 0.07% | 6,332,800 |
| 2013-11-25 | 2013-11-21 | 2.840 | 2,230,281 | +40,819 | 0.07% | 6,333,740 |
| 2013-11-22 | 2013-11-20 | 2.875 | 2,189,462 | -21,543 | 0.06% | 6,295,059 |
| 2013-11-21 | 2013-11-19 | 2.858 | 2,211,005 | -130,393 | 0.06% | 6,317,999 |
| 2013-11-20 | 2013-11-18 | 2.858 | 2,341,398 | -109,983 | 0.07% | 6,690,600 |
| 2013-11-19 | 2013-11-15 | 2.910 | 2,451,381 | -60,094 | 0.07% | 7,134,599 |
| 2013-11-18 | 2013-11-14 | 2.946 | 2,511,475 | +263,053 | 0.07% | 7,398,099 |
| 2013-11-15 | 2013-11-13 | 2.858 | 2,248,422 | +117,920 | 0.07% | 6,424,919 |
| 2013-11-14 | 2013-11-12 | 2.805 | 2,130,502 | +141,731 | 0.06% | 5,975,219 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,988,771 | -38,551 | 0.06% | 5,718,040 |
| 2013-11-12 | 2013-11-08 | 2.840 | 2,027,322 | -189,353 | 0.06% | 5,757,360 |
| 2013-11-11 | 2013-11-07 | 2.893 | 2,216,675 | -46,488 | 0.06% | 6,412,401 |
| 2013-11-08 | 2013-11-06 | 2.928 | 2,263,163 | -89,574 | 0.07% | 6,626,721 |
| 2013-11-07 | 2013-11-05 | 2.946 | 2,352,737 | +72,567 | 0.07% | 6,930,501 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,280,170 | -161,007 | 0.07% | 6,354,759 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,441,177 | -3,401 | 0.07% | 6,588,181 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,444,578 | -30,614 | 0.07% | 6,511,119 |
| 2013-11-01 | 2013-10-30 | 2.663 | 2,475,192 | +45,354 | 0.07% | 6,592,659 |
| 2013-10-31 | 2013-10-29 | 2.663 | 2,429,838 | +24,944 | 0.07% | 6,471,859 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,404,894 | -36,283 | 0.07% | 6,447,841 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,441,177 | -205,226 | 0.07% | 6,545,121 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,646,403 | -119,055 | 0.08% | 7,001,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,765,458 | +276,660 | 0.08% | 7,121,881 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,488,798 | +125,857 | 0.07% | 6,628,899 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,362,941 | -17,008 | 0.07% | 6,418,719 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,379,949 | -20,409 | 0.07% | 6,422,940 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,400,358 | +125,857 | 0.07% | 6,435,679 |
| 2013-10-18 | 2013-10-16 | 2.575 | 2,274,501 | +41,952 | 0.07% | 5,857,520 |
| 2013-10-17 | 2013-10-15 | 2.611 | 2,232,549 | -244,911 | 0.07% | 5,828,241 |
| 2013-10-16 | 2013-10-11 | 2.558 | 2,477,460 | -68,031 | 0.08% | 6,336,500 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,545,491 | -11,338 | 0.08% | 6,555,400 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,556,829 | -436,532 | 0.08% | 6,494,399 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,993,361 | -588,468 | 0.09% | 7,603,199 |
| 2013-10-09 | 2013-10-07 | 2.469 | 3,581,829 | -280,061 | 0.11% | 8,845,200 |
| 2013-10-08 | 2013-10-04 | 2.434 | 3,861,890 | +239,243 | 0.12% | 9,400,561 |
| 2013-10-07 | 2013-10-03 | 2.452 | 3,622,647 | -264,187 | 0.11% | 8,882,099 |
| 2013-10-04 | 2013-10-02 | 2.364 | 3,886,834 | +27,212 | 0.12% | 9,187,040 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,859,622 | -19,275 | 0.12% | 9,258,880 |
| 2013-10-02 | 2013-09-27 | 2.346 | 3,878,897 | +41,952 | 0.12% | 9,099,859 |
| 2013-09-30 | 2013-09-26 | 2.364 | 3,836,945 | +90,708 | 0.12% | 9,069,120 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,746,237 | +34,016 | 0.11% | 8,986,880 |
| 2013-09-18 | 2013-09-16 | 2.399 | 3,712,221 | +17,007 | 0.11% | 8,905,279 |
| 2013-09-17 | 2013-09-13 | 2.417 | 3,695,214 | -60,094 | 0.11% | 8,929,661 |
| 2013-09-16 | 2013-09-12 | 2.399 | 3,755,308 | +32,882 | 0.11% | 9,008,641 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,722,426 | -134,928 | 0.11% | 8,995,420 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,857,354 | +548,783 | 0.12% | 9,389,520 |
| 2013-09-11 | 2013-09-09 | 2.469 | 3,308,571 | +85,038 | 0.10% | 8,170,399 |
| 2013-09-10 | 2013-09-06 | 2.434 | 3,223,533 | +52,157 | 0.10% | 7,846,681 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,171,376 | +17,008 | 0.10% | 7,831,601 |
| 2013-09-06 | 2013-09-04 | 2.469 | 3,154,368 | +43,086 | 0.10% | 7,789,601 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,111,282 | -109,983 | 0.10% | 7,738,081 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,221,265 | -34,015 | 0.10% | 8,068,440 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,255,280 | -39,685 | 0.10% | 8,153,639 |
| 2013-08-30 | 2013-08-28 | 2.469 | 3,294,965 | +53,291 | 0.10% | 8,136,800 |
| 2013-08-29 | 2013-08-27 | 2.540 | 3,241,674 | +39,685 | 0.10% | 8,233,920 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,201,989 | +43,086 | 0.10% | 8,133,119 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,158,903 | +143,999 | 0.10% | 7,967,960 |
| 2013-08-26 | 2013-08-22 | 2.575 | 3,014,904 | -115,653 | 0.09% | 7,764,279 |
| 2013-08-23 | 2013-08-21 | 2.522 | 3,130,557 | +148,534 | 0.10% | 7,896,460 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,982,023 | -3,401 | 0.09% | 7,521,801 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,985,424 | -146,267 | 0.09% | 7,846,339 |
| 2013-08-20 | 2013-08-16 | 2.611 | 3,131,691 | +73,700 | 0.10% | 8,175,521 |
| 2013-08-19 | 2013-08-15 | 2.646 | 3,057,991 | +344,690 | 0.09% | 8,091,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,713,301 | -65,763 | 0.08% | 7,274,721 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,779,064 | -259,651 | 0.08% | 7,009,861 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,038,715 | -34,016 | 0.09% | 7,504,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,072,731 | +154,204 | 0.09% | 7,479,601 |
| 2013-08-09 | 2013-08-07 | 2.469 | 2,918,527 | -2,268 | 0.09% | 7,207,199 |
| 2013-08-08 | 2013-08-06 | 2.505 | 2,920,795 | +327,682 | 0.09% | 7,315,840 |
| 2013-08-07 | 2013-08-05 | 2.558 | 2,593,113 | +109,984 | 0.08% | 6,632,301 |
| 2013-08-06 | 2013-08-02 | 2.487 | 2,483,129 | -121,322 | 0.08% | 6,175,799 |
| 2013-08-05 | 2013-08-01 | 2.434 | 2,604,451 | +100,913 | 0.08% | 6,339,720 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,503,538 | -19,276 | 0.08% | 6,049,919 |
| 2013-08-01 | 2013-07-30 | 2.381 | 2,522,814 | +39,685 | 0.08% | 6,007,500 |
| 2013-07-31 | 2013-07-29 | 2.364 | 2,483,129 | -31,748 | 0.08% | 5,869,200 |
| 2013-07-30 | 2013-07-26 | 2.417 | 2,514,877 | +18,142 | 0.08% | 6,077,320 |
| 2013-07-29 | 2013-07-25 | 2.417 | 2,496,735 | -60,094 | 0.08% | 6,033,479 |
| 2013-07-26 | 2013-07-24 | 2.417 | 2,556,829 | +24,944 | 0.08% | 6,178,699 |
| 2013-07-25 | 2013-07-23 | 2.452 | 2,531,885 | +44,220 | 0.08% | 6,207,741 |
| 2013-07-24 | 2013-07-22 | 2.346 | 2,487,665 | -49,889 | 0.08% | 5,836,041 |
| 2013-07-23 | 2013-07-19 | 2.328 | 2,537,554 | -1,134 | 0.08% | 5,908,320 |
| 2013-07-22 | 2013-07-18 | 2.364 | 2,538,688 | -90,708 | 0.08% | 6,000,520 |
| 2013-07-19 | 2013-07-17 | 2.346 | 2,629,396 | +52,157 | 0.08% | 6,168,541 |
| 2013-07-17 | 2013-07-15 | 2.328 | 2,577,239 | +35,150 | 0.08% | 6,000,721 |
| 2013-07-16 | 2013-07-12 | 2.364 | 2,542,089 | +9,070 | 0.08% | 6,008,559 |
| 2013-07-15 | 2013-07-11 | 2.364 | 2,533,019 | -317,477 | 0.08% | 5,987,121 |
| 2013-07-12 | 2013-07-10 | 2.258 | 2,850,496 | -79,370 | 0.09% | 6,435,839 |
| 2013-07-11 | 2013-07-09 | 2.134 | 2,929,866 | +60,094 | 0.09% | 6,253,281 |
| 2013-07-10 | 2013-07-08 | 2.134 | 2,869,772 | +46,488 | 0.09% | 6,125,021 |
| 2013-07-09 | 2013-07-05 | 2.170 | 2,823,284 | -156,471 | 0.09% | 6,125,400 |
| 2013-07-08 | 2013-07-04 | 2.134 | 2,979,755 | -7,937 | 0.09% | 6,359,760 |
| 2013-07-05 | 2013-07-03 | 2.099 | 2,987,692 | +155,337 | 0.09% | 6,271,300 |
| 2013-07-04 | 2013-07-02 | 2.152 | 2,832,355 | +149,668 | 0.09% | 6,095,121 |
| 2013-07-03 | 2013-06-28 | 2.205 | 2,682,687 | -198,423 | 0.08% | 5,915,001 |
| 2013-07-02 | 2013-06-27 | 2.117 | 2,881,110 | -187,085 | 0.09% | 6,098,400 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,068,195 | +125,857 | 0.09% | 6,494,399 |
| 2013-06-27 | 2013-06-25 | 2.117 | 2,942,338 | -4,535 | 0.09% | 6,228,000 |
| 2013-06-26 | 2013-06-24 | 2.293 | 2,946,873 | +60,094 | 0.09% | 6,757,399 |
| 2013-06-25 | 2013-06-21 | 2.399 | 2,886,779 | -151,936 | 0.09% | 6,925,119 |
| 2013-06-24 | 2013-06-20 | 2.311 | 3,038,715 | +113,385 | 0.09% | 7,021,600 |
| 2013-06-21 | 2013-06-19 | 2.399 | 2,925,330 | +57,826 | 0.09% | 7,017,599 |
| 2013-06-20 | 2013-06-18 | 2.399 | 2,867,504 | +34,015 | 0.09% | 6,878,880 |
| 2013-06-19 | 2013-06-17 | 2.417 | 2,833,489 | -176,880 | 0.09% | 6,847,261 |
| 2013-06-18 | 2013-06-14 | 2.417 | 3,010,369 | -176,880 | 0.09% | 7,274,700 |
| 2013-06-17 | 2013-06-13 | 2.328 | 3,187,249 | +68,031 | 0.10% | 7,421,039 |
| 2013-06-14 | 2013-06-11 | 2.364 | 3,119,218 | +14,740 | 0.10% | 7,372,679 |
| 2013-06-13 | 2013-06-10 | 2.399 | 3,104,478 | -75,968 | 0.09% | 7,447,359 |
| 2013-06-11 | 2013-06-07 | 2.364 | 3,180,446 | +12,472 | 0.10% | 7,517,399 |
| 2013-06-10 | 2013-06-06 | 2.399 | 3,167,974 | -69,165 | 0.10% | 7,599,680 |
| 2013-06-07 | 2013-06-05 | 2.452 | 3,237,139 | +85,039 | 0.10% | 7,936,901 |
| 2013-06-06 | 2013-06-04 | 2.469 | 3,152,100 | -128,125 | 0.10% | 7,784,000 |
| 2013-06-05 | 2013-06-03 | 2.469 | 3,280,225 | -3,402 | 0.10% | 8,100,400 |
| 2013-06-04 | 2013-05-31 | 2.505 | 3,283,627 | -97,511 | 0.10% | 8,224,641 |
| 2013-06-03 | 2013-05-30 | 2.417 | 3,381,138 | +41,953 | 0.10% | 8,170,681 |
| 2013-05-31 | 2013-05-29 | 2.434 | 3,339,185 | +56,692 | 0.10% | 8,128,200 |
| 2013-05-30 | 2013-05-28 | 2.487 | 3,282,493 | +31,748 | 0.10% | 8,163,901 |
| 2013-05-29 | 2013-05-27 | 2.452 | 3,250,745 | +46,488 | 0.10% | 7,970,260 |
| 2013-05-28 | 2013-05-24 | 2.469 | 3,204,257 | +114,519 | 0.10% | 7,912,800 |
| 2013-05-27 | 2013-05-23 | 2.505 | 3,089,738 | +17,007 | 0.09% | 7,738,999 |
| 2013-05-24 | 2013-05-22 | 2.558 | 3,072,731 | +31,748 | 0.09% | 7,859,001 |
| 2013-05-23 | 2013-05-21 | 2.593 | 3,040,983 | +1,134 | 0.09% | 7,885,080 |
| 2013-05-22 | 2013-05-20 | 2.611 | 3,039,849 | -64,629 | 0.09% | 7,935,760 |
| 2013-05-21 | 2013-05-16 | 2.611 | 3,104,478 | +30,613 | 0.09% | 8,104,479 |
| 2013-05-20 | 2013-05-15 | 2.575 | 3,073,865 | -18,141 | 0.09% | 7,916,121 |
| 2013-05-16 | 2013-05-14 | 2.575 | 3,092,006 | +236,974 | 0.09% | 7,962,840 |
| 2013-05-15 | 2013-05-13 | 2.646 | 2,855,032 | -75,968 | 0.09% | 7,554,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 2,931,000 | +94,110 | 0.09% | 7,858,401 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,836,890 | -73,700 | 0.09% | 7,506,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 2,910,590 | -107,716 | 0.09% | 7,752,339 |
| 2013-05-09 | 2013-05-07 | 2.646 | 3,018,306 | +113,385 | 0.09% | 7,986,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 2,904,921 | -43,086 | 0.09% | 7,839,720 |
| 2013-05-07 | 2013-05-03 | 2.593 | 2,948,007 | -433,131 | 0.09% | 7,643,999 |
| 2013-05-06 | 2013-05-02 | 2.505 | 3,381,138 | -52,157 | 0.10% | 8,468,881 |
| 2013-05-03 | 2013-04-30 | 2.487 | 3,433,295 | +21,544 | 0.10% | 8,538,961 |
| 2013-05-02 | 2013-04-29 | 2.505 | 3,411,751 | -7,937 | 0.10% | 8,545,559 |
| 2013-04-30 | 2013-04-26 | 2.487 | 3,419,688 | -241,510 | 0.10% | 8,505,119 |
| 2013-04-29 | 2013-04-25 | 2.434 | 3,661,198 | -85,039 | 0.11% | 8,912,039 |
| 2013-04-26 | 2013-04-24 | 2.487 | 3,746,237 | -333,352 | 0.11% | 9,317,280 |
| 2013-04-25 | 2013-04-23 | 2.399 | 4,079,589 | +174,613 | 0.12% | 9,786,561 |
| 2013-04-24 | 2013-04-22 | 2.487 | 3,904,976 | +85,039 | 0.12% | 9,712,081 |
| 2013-04-23 | 2013-04-19 | 2.522 | 3,819,937 | -120,188 | 0.12% | 9,635,340 |
| 2013-04-22 | 2013-04-18 | 2.452 | 3,940,125 | +60,094 | 0.12% | 9,660,500 |
| 2013-04-19 | 2013-04-17 | 2.487 | 3,880,031 | -126,991 | 0.12% | 9,650,040 |
| 2013-04-18 | 2013-04-16 | 2.505 | 4,007,022 | -17,008 | 0.12% | 10,036,560 |
| 2013-04-17 | 2013-04-15 | 2.434 | 4,024,030 | -65,763 | 0.12% | 9,795,240 |
| 2013-04-16 | 2013-04-12 | 2.452 | 4,089,793 | -161,007 | 0.13% | 10,027,460 |
| 2013-04-15 | 2013-04-11 | 2.399 | 4,250,800 | -77,101 | 0.13% | 10,197,281 |
| 2013-04-12 | 2013-04-10 | 2.381 | 4,327,901 | -310,675 | 0.13% | 10,305,899 |
| 2013-04-11 | 2013-04-09 | 2.223 | 4,638,576 | -123,590 | 0.14% | 10,309,320 |
| 2013-04-10 | 2013-04-08 | 2.134 | 4,762,166 | -72,566 | 0.15% | 10,164,001 |
| 2013-04-09 | 2013-04-05 | 2.134 | 4,834,732 | +156,471 | 0.15% | 10,318,880 |
| 2013-04-08 | 2013-04-03 | 2.275 | 4,678,261 | +107,716 | 0.14% | 10,645,081 |
| 2013-04-05 | 2013-04-02 | 2.436 | 4,570,545 | -10,205 | 0.14% | 11,135,482 |
| 2013-04-03 | 2013-03-28 | 2.455 | 4,580,750 | +340,240 | 0.14% | 11,243,631 |
| 2013-04-02 | 2013-03-27 | 2.509 | 4,240,510 | -14,301 | 0.13% | 10,639,799 |
| 2013-03-28 | 2013-03-26 | 2.491 | 4,254,811 | -13,200 | 0.13% | 10,598,321 |
| 2013-03-27 | 2013-03-25 | 2.491 | 4,268,011 | -159,500 | 0.13% | 10,631,201 |
| 2013-03-26 | 2013-03-22 | 2.509 | 4,427,511 | +218,901 | 0.14% | 11,109,000 |
| 2013-03-25 | 2013-03-21 | 2.582 | 4,208,610 | +53,900 | 0.13% | 10,865,839 |
| 2013-03-22 | 2013-03-20 | 2.600 | 4,154,710 | +16,500 | 0.13% | 10,802,219 |
| 2013-03-21 | 2013-03-19 | 2.491 | 4,138,210 | -63,800 | 0.13% | 10,307,879 |
| 2013-03-20 | 2013-03-18 | 2.527 | 4,202,010 | +223,300 | 0.13% | 10,619,599 |
| 2013-03-19 | 2013-03-15 | 2.582 | 3,978,710 | -16,500 | 0.13% | 10,272,280 |
| 2013-03-18 | 2013-03-14 | 2.709 | 3,995,210 | -52,800 | 0.13% | 10,823,360 |
| 2013-03-15 | 2013-03-13 | 2.600 | 4,048,010 | +192,500 | 0.13% | 10,524,800 |
| 2013-03-14 | 2013-03-12 | 2.709 | 3,855,510 | +12,101 | 0.12% | 10,444,901 |
| 2013-03-13 | 2013-03-11 | 2.764 | 3,843,409 | +60,500 | 0.12% | 10,621,759 |
| 2013-03-12 | 2013-03-08 | 2.818 | 3,782,909 | +89,100 | 0.12% | 10,660,899 |
| 2013-03-11 | 2013-03-07 | 2.836 | 3,693,809 | +96,800 | 0.12% | 10,476,960 |
| 2013-03-08 | 2013-03-06 | 2.909 | 3,597,009 | -11,000 | 0.11% | 10,464,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 3,608,009 | -28,600 | 0.11% | 10,168,000 |
| 2013-03-06 | 2013-03-04 | 2.800 | 3,636,609 | +322,301 | 0.11% | 10,182,480 |
| 2013-03-05 | 2013-03-01 | 3.000 | 3,314,308 | -102,300 | 0.10% | 9,942,899 |
| 2013-03-04 | 2013-02-28 | 3.000 | 3,416,608 | -333,301 | 0.11% | 10,249,799 |
| 2013-03-01 | 2013-02-27 | 2.909 | 3,749,909 | +44,000 | 0.12% | 10,908,799 |
| 2013-02-28 | 2013-02-26 | 2.873 | 3,705,909 | +155,100 | 0.12% | 10,646,040 |
| 2013-02-27 | 2013-02-25 | 3.000 | 3,550,809 | +249,701 | 0.11% | 10,652,401 |
| 2013-02-26 | 2013-02-22 | 3.055 | 3,301,108 | +11,000 | 0.10% | 10,083,360 |
| 2013-02-25 | 2013-02-21 | 3.018 | 3,290,108 | -57,200 | 0.10% | 9,930,120 |
| 2013-02-22 | 2013-02-20 | 3.127 | 3,347,308 | -71,500 | 0.11% | 10,467,919 |
| 2013-02-21 | 2013-02-19 | 3.109 | 3,418,808 | +506,001 | 0.11% | 10,629,359 |
| 2013-02-20 | 2013-02-18 | 3.255 | 2,912,807 | +80,300 | 0.09% | 9,479,839 |
| 2013-02-19 | 2013-02-15 | 3.327 | 2,832,507 | -266,201 | 0.09% | 9,424,500 |
| 2013-02-18 | 2013-02-14 | 3.218 | 3,098,708 | -50,600 | 0.10% | 9,972,181 |
| 2013-02-15 | 2013-02-08 | 3.164 | 3,149,308 | -81,400 | 0.10% | 9,963,241 |
| 2013-02-14 | 2013-02-07 | 3.200 | 3,230,708 | +119,900 | 0.10% | 10,338,240 |
| 2013-02-08 | 2013-02-06 | 3.273 | 3,110,808 | +31,900 | 0.10% | 10,180,801 |
| 2013-02-07 | 2013-02-05 | 3.127 | 3,078,908 | +85,801 | 0.10% | 9,628,561 |
| 2013-02-06 | 2013-02-04 | 3.127 | 2,993,107 | -557,702 | 0.09% | 9,360,239 |
| 2013-02-05 | 2013-02-01 | 3.091 | 3,550,809 | +206,801 | 0.11% | 10,975,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 3,344,008 | +163,900 | 0.11% | 10,639,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 3,180,108 | -59,400 | 0.10% | 10,349,780 |
| 2013-01-31 | 2013-01-29 | 3.127 | 3,239,508 | -79,200 | 0.10% | 10,130,800 |
| 2013-01-30 | 2013-01-28 | 3.127 | 3,318,708 | -2,200 | 0.10% | 10,378,479 |
| 2013-01-29 | 2013-01-25 | 3.091 | 3,320,908 | -248,601 | 0.10% | 10,264,599 |
| 2013-01-28 | 2013-01-24 | 3.200 | 3,569,509 | +145,201 | 0.11% | 11,422,401 |
| 2013-01-25 | 2013-01-23 | 3.291 | 3,424,308 | -359,701 | 0.11% | 11,269,059 |
| 2013-01-24 | 2013-01-22 | 3.400 | 3,784,009 | +30,800 | 0.12% | 12,865,599 |
| 2013-01-23 | 2013-01-21 | 3.382 | 3,753,209 | +159,500 | 0.12% | 12,692,639 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,593,709 | -541,201 | 0.11% | 12,218,580 |
| 2013-01-21 | 2013-01-17 | 3.273 | 4,134,910 | -67,100 | 0.13% | 13,532,399 |
| 2013-01-18 | 2013-01-16 | 3.382 | 4,202,010 | +896,502 | 0.13% | 14,210,399 |
| 2013-01-17 | 2013-01-15 | 3.273 | 3,305,508 | +598,401 | 0.10% | 10,817,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,707,107 | -93,500 | 0.09% | 7,973,641 |
| 2013-01-15 | 2013-01-11 | 2.873 | 2,800,607 | -82,500 | 0.09% | 8,045,360 |
| 2013-01-14 | 2013-01-10 | 2.909 | 2,883,107 | -412,501 | 0.09% | 8,387,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 3,295,608 | +187,000 | 0.10% | 9,587,200 |
| 2013-01-10 | 2013-01-08 | 2.836 | 3,108,608 | -88,000 | 0.10% | 8,817,121 |
| 2013-01-09 | 2013-01-07 | 2.927 | 3,196,608 | +463,101 | 0.10% | 9,357,320 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,733,507 | -865,702 | 0.09% | 7,802,901 |
| 2013-01-07 | 2013-01-03 | 2.691 | 3,599,209 | +22,000 | 0.11% | 9,685,120 |
| 2013-01-04 | 2013-01-02 | 2.691 | 3,577,209 | -430,101 | 0.11% | 9,625,920 |
| 2013-01-03 | 2012-12-31 | 2.545 | 4,007,310 | +116,600 | 0.13% | 10,200,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 3,890,710 | -221,100 | 0.12% | 9,832,861 |
| 2012-12-28 | 2012-12-24 | 2.473 | 4,111,810 | -235,401 | 0.13% | 10,167,360 |
| 2012-12-27 | 2012-12-20 | 2.509 | 4,347,211 | -290,400 | 0.14% | 10,907,521 |
| 2012-12-21 | 2012-12-19 | 2.509 | 4,637,611 | -84,701 | 0.15% | 11,636,159 |
| 2012-12-20 | 2012-12-18 | 2.509 | 4,722,312 | -104,500 | 0.15% | 11,848,681 |
| 2012-12-19 | 2012-12-17 | 2.527 | 4,826,812 | -30,800 | 0.15% | 12,198,640 |
| 2012-12-18 | 2012-12-14 | 2.527 | 4,857,612 | +592,901 | 0.15% | 12,276,480 |
| 2012-12-17 | 2012-12-13 | 2.509 | 4,264,711 | +398,201 | 0.13% | 10,700,521 |
| 2012-12-14 | 2012-12-12 | 2.582 | 3,866,510 | -519,201 | 0.12% | 9,982,601 |
| 2012-12-13 | 2012-12-11 | 2.436 | 4,385,711 | +181,501 | 0.14% | 10,685,160 |
| 2012-12-12 | 2012-12-10 | 2.400 | 4,204,210 | +271,700 | 0.13% | 10,090,079 |
| 2012-12-11 | 2012-12-07 | 2.418 | 3,932,510 | +272,801 | 0.12% | 9,509,501 |
| 2012-12-10 | 2012-12-06 | 2.436 | 3,659,709 | +69,300 | 0.12% | 8,916,360 |
| 2012-12-07 | 2012-12-05 | 2.473 | 3,590,409 | -196,900 | 0.11% | 8,878,080 |
| 2012-12-06 | 2012-12-04 | 2.436 | 3,787,309 | -95,701 | 0.12% | 9,227,239 |
| 2012-12-05 | 2012-12-03 | 2.455 | 3,883,010 | +245,301 | 0.12% | 9,531,001 |
| 2012-12-04 | 2012-11-30 | 2.473 | 3,637,709 | -776,602 | 0.11% | 8,995,040 |
| 2012-12-03 | 2012-11-29 | 2.382 | 4,414,311 | +14,300 | 0.14% | 10,514,060 |
| 2012-11-30 | 2012-11-28 | 2.309 | 4,400,011 | -843,702 | 0.14% | 10,160,000 |
| 2012-11-29 | 2012-11-27 | 2.309 | 5,243,713 | +251,901 | 0.17% | 12,108,180 |
| 2012-11-28 | 2012-11-26 | 2.400 | 4,991,812 | -380,601 | 0.16% | 11,980,319 |
| 2012-11-27 | 2012-11-23 | 2.382 | 5,372,413 | 0.17% | 12,796,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy