History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,681,810 | +0 | 0.04% | 1,076,816 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,681,810 | +0 | 0.04% | 1,081,498 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,681,810 | +0 | 0.04% | 1,081,498 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,681,810 | +0 | 0.04% | 1,090,862 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,681,810 | +0 | 0.04% | 1,081,498 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,681,810 | +0 | 0.04% | 1,100,225 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,681,810 | +0 | 0.04% | 1,142,362 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,681,810 | +0 | 0.04% | 1,109,589 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,681,810 | +0 | 0.04% | 1,076,816 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,681,810 | +0 | 0.04% | 1,086,180 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,681,810 | +0 | 0.04% | 1,090,862 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,681,810 | +0 | 0.04% | 1,076,816 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,681,810 | +0 | 0.04% | 1,123,634 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,681,810 | +444,000 | 0.04% | 1,156,407 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,237,810 | -10,000 | 0.04% | 1,021,312 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,247,810 | +200,000 | 0.04% | 1,040,713 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,047,810 | +1,558,000 | 0.04% | 1,011,952 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,489,810 | -100,000 | 0.02% | 709,596 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,589,810 | +100,000 | 0.02% | 776,943 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,489,810 | +414,000 | 0.02% | 659,800 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,075,810 | +1,494,000 | 0.02% | 550,090 |
| 2025-02-14 | 2025-02-12 | 0.290 | 581,810 | +86,000 | 0.01% | 168,725 |
| 2024-11-11 | 2024-11-07 | 0.455 | 495,810 | -200,000 | 0.00% | 225,594 |
| 2024-11-07 | 2024-11-05 | 0.425 | 695,810 | +200,000 | 0.01% | 295,719 |
| 2024-11-04 | 2024-10-31 | 0.390 | 495,810 | +14,000 | 0.00% | 193,366 |
| 2024-11-01 | 2024-10-30 | 0.380 | 481,810 | +50,000 | 0.00% | 183,088 |
| 2024-10-22 | 2024-10-18 | 0.390 | 431,810 | +50,000 | 0.00% | 168,406 |
| 2024-10-16 | 2024-10-14 | 0.435 | 381,810 | +50,000 | 0.00% | 166,087 |
| 2024-10-14 | 2024-10-09 | 0.415 | 331,810 | -100,000 | 0.00% | 137,701 |
| 2024-10-08 | 2024-10-04 | 0.650 | 431,810 | +100,000 | 0.00% | 280,676 |
| 2024-10-07 | 2024-10-03 | 0.670 | 331,810 | +110,000 | 0.00% | 222,313 |
| 2024-10-04 | 2024-10-02 | 0.880 | 221,810 | -40,000 | 0.00% | 195,193 |
| 2024-10-03 | 2024-09-30 | 0.445 | 261,810 | +50,000 | 0.00% | 116,505 |
| 2024-07-10 | 2024-07-08 | 0.300 | 211,810 | -100,000 | 0.00% | 63,543 |
| 2024-07-09 | 2024-07-05 | 0.325 | 311,810 | -154,000 | 0.00% | 101,338 |
| 2024-07-05 | 2024-07-03 | 0.335 | 465,810 | +30,000 | 0.00% | 156,046 |
| 2024-06-27 | 2024-06-25 | 0.345 | 435,810 | +70,000 | 0.00% | 150,354 |
| 2024-05-21 | 2024-05-17 | 0.540 | 365,810 | -3,000,000 | 0.00% | 197,537 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,365,810 | +3,000,000 | 0.03% | 1,649,247 |
| 2024-05-14 | 2024-05-10 | 0.400 | 365,810 | -100,000 | 0.00% | 146,324 |
| 2024-02-28 | 2024-02-26 | 0.320 | 465,810 | -100,000 | 0.00% | 149,059 |
| 2023-11-30 | 2023-11-28 | 0.340 | 565,810 | +100,000 | 0.01% | 192,375 |
| 2023-11-27 | 2023-11-23 | 0.400 | 465,810 | -100,000 | 0.00% | 186,324 |
| 2023-10-20 | 2023-10-18 | 0.217 | 565,810 | +100,000 | 0.01% | 122,781 |
| 2023-10-12 | 2023-10-10 | 0.240 | 465,810 | -30,000 | 0.00% | 111,794 |
| 2023-09-29 | 2023-09-27 | 0.315 | 495,810 | +100,000 | 0.00% | 156,180 |
| 2023-03-31 | 2023-03-29 | 0.710 | 395,810 | -100,000 | 0.00% | 281,025 |
| 2023-03-27 | 2023-03-23 | 0.790 | 495,810 | +100,000 | 0.00% | 391,690 |
| 2023-03-24 | 2023-03-22 | 0.790 | 395,810 | -100,000 | 0.00% | 312,690 |
| 2023-03-23 | 2023-03-21 | 0.770 | 495,810 | +100,000 | 0.00% | 381,774 |
| 2023-03-09 | 2023-03-07 | 0.840 | 395,810 | +30,000 | 0.00% | 332,480 |
| 2023-03-07 | 2023-03-03 | 0.940 | 365,810 | +10,000 | 0.00% | 343,861 |
| 2023-02-23 | 2023-02-21 | 1.070 | 355,810 | -10,000 | 0.00% | 380,717 |
| 2023-02-21 | 2023-02-17 | 1.040 | 365,810 | +10,000 | 0.00% | 380,442 |
| 2023-02-16 | 2023-02-14 | 1.080 | 355,810 | -110,000 | 0.00% | 384,275 |
| 2023-02-15 | 2023-02-13 | 1.080 | 465,810 | +110,000 | 0.00% | 503,075 |
| 2023-02-13 | 2023-02-09 | 1.080 | 355,810 | +100,000 | 0.00% | 384,275 |
| 2023-02-10 | 2023-02-08 | 1.050 | 255,810 | -200,000 | 0.00% | 268,600 |
| 2023-02-03 | 2023-02-01 | 1.190 | 455,810 | +100,000 | 0.00% | 542,414 |
| 2023-02-02 | 2023-01-31 | 1.160 | 355,810 | -140,000 | 0.00% | 412,740 |
| 2023-01-31 | 2023-01-27 | 1.280 | 495,810 | +40,000 | 0.00% | 634,637 |
| 2023-01-30 | 2023-01-26 | 1.260 | 455,810 | +200,000 | 0.00% | 574,321 |
| 2023-01-11 | 2023-01-09 | 1.270 | 255,810 | -500,000 | 0.00% | 324,879 |
| 2023-01-10 | 2023-01-06 | 1.300 | 755,810 | +144,000 | 0.01% | 982,553 |
| 2023-01-09 | 2023-01-05 | 1.270 | 611,810 | -130,000 | 0.01% | 776,999 |
| 2023-01-06 | 2023-01-04 | 1.290 | 741,810 | +190,000 | 0.01% | 956,935 |
| 2023-01-04 | 2022-12-30 | 1.100 | 551,810 | +300,000 | 0.01% | 606,991 |
| 2022-12-22 | 2022-12-20 | 1.110 | 251,810 | +10,000 | 0.00% | 279,509 |
| 2022-12-14 | 2022-12-12 | 1.520 | 241,810 | +50,000 | 0.00% | 367,551 |
| 2022-12-13 | 2022-12-09 | 1.640 | 191,810 | -50,000 | 0.00% | 314,568 |
| 2022-12-09 | 2022-12-07 | 1.310 | 241,810 | -190,000 | 0.00% | 316,771 |
| 2022-12-08 | 2022-12-06 | 1.520 | 431,810 | +40,000 | 0.00% | 656,351 |
| 2022-12-07 | 2022-12-05 | 1.350 | 391,810 | -130,000 | 0.00% | 528,944 |
| 2022-12-06 | 2022-12-02 | 1.090 | 521,810 | +180,000 | 0.01% | 568,773 |
| 2022-12-05 | 2022-12-01 | 1.120 | 341,810 | -70,000 | 0.00% | 382,827 |
| 2022-12-02 | 2022-11-30 | 1.180 | 411,810 | +10,000 | 0.00% | 485,936 |
| 2022-12-01 | 2022-11-29 | 1.250 | 401,810 | +100,000 | 0.00% | 502,262 |
| 2022-11-30 | 2022-11-28 | 1.230 | 301,810 | -800,000 | 0.00% | 371,226 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,101,810 | +320,000 | 0.01% | 1,498,462 |
| 2022-11-28 | 2022-11-24 | 1.290 | 781,810 | +230,000 | 0.01% | 1,008,535 |
| 2022-11-25 | 2022-11-23 | 1.090 | 551,810 | +200,000 | 0.01% | 601,473 |
| 2022-11-22 | 2022-11-18 | 1.200 | 351,810 | -172,000 | 0.00% | 422,172 |
| 2022-11-21 | 2022-11-17 | 1.190 | 523,810 | +22,000 | 0.01% | 623,334 |
| 2022-11-18 | 2022-11-16 | 1.240 | 501,810 | +200,000 | 0.01% | 622,244 |
| 2022-11-17 | 2022-11-15 | 1.440 | 301,810 | -90,000 | 0.00% | 434,606 |
| 2022-11-16 | 2022-11-14 | 1.360 | 391,810 | +50,000 | 0.00% | 532,862 |
| 2022-11-15 | 2022-11-11 | 1.240 | 341,810 | -60,000 | 0.00% | 423,844 |
| 2022-11-11 | 2022-11-09 | 0.720 | 401,810 | -420,000 | 0.00% | 289,303 |
| 2022-11-10 | 2022-11-08 | 0.560 | 821,810 | +250,000 | 0.01% | 460,214 |
| 2022-11-09 | 2022-11-07 | 0.550 | 571,810 | +170,000 | 0.01% | 314,496 |
| 2022-11-04 | 2022-11-02 | 0.425 | 401,810 | +40,000 | 0.00% | 170,769 |
| 2022-10-28 | 2022-10-26 | 0.520 | 361,810 | +2,000 | 0.00% | 188,141 |
| 2022-10-27 | 2022-10-25 | 0.510 | 359,810 | +58,000 | 0.00% | 183,503 |
| 2022-10-06 | 2022-10-03 | 0.860 | 301,810 | -40,000 | 0.00% | 259,557 |
| 2022-10-05 | 2022-09-30 | 0.800 | 341,810 | +40,000 | 0.00% | 273,448 |
| 2022-10-03 | 2022-09-29 | 0.720 | 301,810 | -22,000 | 0.00% | 217,303 |
| 2022-09-29 | 2022-09-27 | 1.270 | 323,810 | +60,000 | 0.00% | 411,239 |
| 2022-09-23 | 2022-09-21 | 1.420 | 263,810 | -20,000 | 0.00% | 374,610 |
| 2022-09-22 | 2022-09-20 | 1.600 | 283,810 | +50,000 | 0.00% | 454,096 |
| 2022-09-19 | 2022-09-15 | 1.980 | 233,810 | -48,000 | 0.00% | 462,944 |
| 2022-09-14 | 2022-09-09 | 1.980 | 281,810 | +48,000 | 0.00% | 557,984 |
| 2022-09-13 | 2022-09-08 | 1.780 | 233,810 | +62,000 | 0.00% | 416,182 |
| 2022-09-09 | 2022-09-07 | 2.060 | 171,810 | -60,000 | 0.00% | 353,929 |
| 2022-09-07 | 2022-09-05 | 1.970 | 231,810 | +60,000 | 0.00% | 456,666 |
| 2022-09-06 | 2022-09-02 | 1.960 | 171,810 | -6,000 | 0.00% | 336,748 |
| 2022-09-02 | 2022-08-31 | 2.000 | 177,810 | -4,000 | 0.00% | 355,620 |
| 2022-09-01 | 2022-08-30 | 2.350 | 181,810 | -10,000 | 0.00% | 427,254 |
| 2022-08-30 | 2022-08-26 | 2.700 | 191,810 | -40,000 | 0.00% | 517,887 |
| 2022-08-25 | 2022-08-23 | 2.600 | 231,810 | -6,000 | 0.00% | 602,706 |
| 2022-08-24 | 2022-08-22 | 2.420 | 237,810 | +16,000 | 0.00% | 575,500 |
| 2022-08-11 | 2022-08-09 | 2.030 | 221,810 | -50,000 | 0.00% | 450,274 |
| 2022-08-08 | 2022-08-04 | 1.980 | 271,810 | +50,000 | 0.00% | 538,184 |
| 2022-07-15 | 2022-07-13 | 2.570 | 221,810 | +100,000 | 0.00% | 570,052 |
| 2022-06-30 | 2022-06-28 | 3.780 | 121,810 | +8,531 | 0.00% | 460,442 |
| 2022-06-27 | 2022-06-23 | 3.640 | 113,279 | -100,000 | 0.00% | 412,336 |
| 2022-06-17 | 2022-06-15 | 3.675 | 213,279 | +12,463 | 0.00% | 783,743 |
| 2022-06-09 | 2022-06-07 | 3.717 | 200,816 | -94,157 | 0.00% | 746,476 |
| 2022-05-24 | 2022-05-20 | 3.770 | 294,973 | +94,157 | 0.00% | 1,112,141 |
| 2022-05-11 | 2022-05-06 | 3.537 | 200,816 | +94,156 | 0.00% | 710,218 |
| 2022-04-12 | 2022-04-08 | 5.172 | 106,660 | -47,078 | 0.00% | 551,671 |
| 2022-04-08 | 2022-04-06 | 5.087 | 153,738 | -11,299 | 0.00% | 782,107 |
| 2022-04-07 | 2022-04-04 | 4.896 | 165,037 | +47,079 | 0.00% | 808,038 |
| 2022-03-21 | 2022-03-17 | 4.716 | 117,958 | -94,157 | 0.00% | 556,237 |
| 2022-03-17 | 2022-03-15 | 2.878 | 212,115 | +47,078 | 0.00% | 610,506 |
| 2022-03-16 | 2022-03-14 | 3.707 | 165,037 | +65,910 | 0.00% | 611,725 |
| 2022-01-19 | 2022-01-17 | 4.875 | 99,127 | -18,831 | 0.00% | 483,230 |
| 2022-01-17 | 2022-01-13 | 5.215 | 117,958 | +18,831 | 0.00% | 615,118 |
| 2021-12-29 | 2021-12-24 | 4.832 | 99,127 | +4,970 | 0.00% | 479,019 |
| 2021-11-25 | 2021-11-23 | 4.883 | 94,157 | +568 | 0.00% | 459,775 |
| 2021-10-27 | 2021-10-25 | 5.321 | 93,589 | -28,076 | 0.00% | 498,001 |
| 2021-10-26 | 2021-10-22 | 5.556 | 121,665 | +28,076 | 0.00% | 675,998 |
| 2021-10-15 | 2021-10-11 | 5.225 | 93,589 | -14,974 | 0.00% | 489,001 |
| 2021-10-12 | 2021-10-08 | 5.396 | 108,563 | +14,974 | 0.00% | 585,800 |
| 2021-10-04 | 2021-09-29 | 5.740 | 93,589 | +2,119 | 0.00% | 537,163 |
| 2021-06-17 | 2021-06-15 | 7.311 | 91,470 | +4,204 | 0.00% | 668,736 |
| 2021-04-27 | 2021-04-23 | 7.987 | 87,266 | -8,727 | 0.00% | 697,000 |
| 2021-04-12 | 2021-04-08 | 8.686 | 95,993 | +8,727 | 0.00% | 833,804 |
| 2021-03-05 | 2021-03-03 | 8.549 | 87,266 | -3,491 | 0.00% | 746,000 |
| 2021-03-01 | 2021-02-25 | 8.354 | 90,757 | -6,981 | 0.00% | 758,163 |
| 2021-01-22 | 2021-01-20 | 8.308 | 97,738 | +3,491 | 0.00% | 812,001 |
| 2021-01-15 | 2021-01-13 | 7.391 | 94,247 | -17,453 | 0.00% | 696,598 |
| 2021-01-13 | 2021-01-11 | 7.643 | 111,700 | +17,453 | 0.00% | 853,757 |
| 2020-09-30 | 2020-09-28 | 6.848 | 94,247 | +1,828 | 0.00% | 645,399 |
| 2020-08-19 | 2020-08-17 | 8.250 | 92,419 | -5,134 | 0.00% | 762,482 |
| 2020-07-16 | 2020-07-14 | 7.853 | 97,553 | -3,423 | 0.00% | 766,079 |
| 2020-06-16 | 2020-06-12 | 8.067 | 100,976 | +4,431 | 0.00% | 814,547 |
| 2020-05-29 | 2020-05-27 | 6.698 | 96,545 | -3,272 | 0.00% | 646,643 |
| 2020-05-25 | 2020-05-21 | 6.955 | 99,817 | -4,909 | 0.00% | 694,178 |
| 2020-04-20 | 2020-04-16 | 7.138 | 104,726 | -8,182 | 0.00% | 747,518 |
| 2020-04-17 | 2020-04-15 | 7.187 | 112,908 | -32,727 | 0.00% | 811,440 |
| 2020-04-15 | 2020-04-09 | 7.223 | 145,635 | +18,000 | 0.00% | 1,051,980 |
| 2020-04-14 | 2020-04-08 | 7.028 | 127,635 | -18,000 | 0.00% | 896,999 |
| 2020-04-06 | 2020-04-02 | 6.906 | 145,635 | +13,091 | 0.00% | 1,005,700 |
| 2020-03-16 | 2020-03-12 | 6.771 | 132,544 | +4,909 | 0.00% | 897,479 |
| 2020-03-12 | 2020-03-10 | 7.016 | 127,635 | +14,727 | 0.00% | 895,439 |
| 2020-03-11 | 2020-03-09 | 7.065 | 112,908 | +8,182 | 0.00% | 797,640 |
| 2020-03-06 | 2020-03-04 | 7.798 | 104,726 | +8,181 | 0.00% | 816,638 |
| 2020-01-20 | 2020-01-16 | 8.006 | 96,545 | -19,636 | 0.00% | 772,904 |
| 2020-01-15 | 2020-01-13 | 7.566 | 116,181 | +3,273 | 0.00% | 878,982 |
| 2020-01-13 | 2020-01-09 | 7.896 | 112,908 | +11,454 | 0.00% | 891,480 |
| 2020-01-08 | 2020-01-06 | 8.103 | 101,454 | -8,181 | 0.00% | 822,123 |
| 2020-01-06 | 2020-01-02 | 8.360 | 109,635 | +8,181 | 0.00% | 916,557 |
| 2019-12-30 | 2019-12-24 | 7.859 | 101,454 | +3,273 | 0.00% | 797,323 |
| 2019-12-27 | 2019-12-20 | 7.871 | 98,181 | -4,909 | 0.00% | 772,801 |
| 2019-12-23 | 2019-12-19 | 7.700 | 103,090 | -16,363 | 0.00% | 793,800 |
| 2019-12-19 | 2019-12-17 | 7.822 | 119,453 | +16,363 | 0.00% | 934,397 |
| 2019-12-16 | 2019-12-12 | 7.602 | 103,090 | -27,818 | 0.00% | 783,720 |
| 2019-12-13 | 2019-12-11 | 7.651 | 130,908 | +27,818 | 0.00% | 1,001,601 |
| 2019-12-11 | 2019-12-09 | 7.505 | 103,090 | -1,636 | 0.00% | 773,640 |
| 2019-12-10 | 2019-12-06 | 7.309 | 104,726 | +1,636 | 0.00% | 765,438 |
| 2019-12-05 | 2019-12-03 | 7.309 | 103,090 | +8,182 | 0.00% | 753,480 |
| 2019-11-15 | 2019-11-13 | 6.783 | 94,908 | -16,364 | 0.00% | 643,799 |
| 2019-11-14 | 2019-11-12 | 6.967 | 111,272 | +16,364 | 0.00% | 775,202 |
| 2019-10-09 | 2019-10-04 | 5.793 | 94,908 | -32,727 | 0.00% | 549,839 |
| 2019-10-03 | 2019-09-30 | 5.598 | 127,635 | +32,727 | 0.00% | 714,479 |
| 2019-09-23 | 2019-09-19 | 5.721 | 94,908 | +2,036 | 0.00% | 542,930 |
| 2019-06-06 | 2019-06-04 | 5.733 | 92,872 | -3,202 | 0.00% | 532,443 |
| 2019-06-05 | 2019-06-03 | 5.646 | 96,074 | +1,601 | 0.00% | 542,400 |
| 2019-06-04 | 2019-05-31 | 5.858 | 94,473 | +1,601 | 0.00% | 553,421 |
| 2019-05-31 | 2019-05-29 | 5.721 | 92,872 | -3,202 | 0.00% | 531,283 |
| 2019-05-30 | 2019-05-28 | 5.746 | 96,074 | +3,202 | 0.00% | 552,000 |
| 2019-05-27 | 2019-05-23 | 5.968 | 92,872 | +1,581 | 0.00% | 554,234 |
| 2019-05-24 | 2019-05-22 | 6.060 | 91,291 | +1,521 | 0.00% | 553,199 |
| 2019-05-22 | 2019-05-20 | 5.955 | 89,770 | -3,043 | 0.00% | 534,542 |
| 2019-05-21 | 2019-05-17 | 6.257 | 92,813 | -1,521 | 0.00% | 580,722 |
| 2019-05-20 | 2019-05-16 | 6.546 | 94,334 | -1,522 | 0.00% | 617,519 |
| 2019-05-17 | 2019-05-15 | 6.309 | 95,856 | +3,043 | 0.00% | 604,802 |
| 2019-05-16 | 2019-05-14 | 6.336 | 92,813 | +4,565 | 0.00% | 588,042 |
| 2019-05-14 | 2019-05-09 | 6.454 | 88,248 | -6,086 | 0.00% | 569,560 |
| 2019-05-03 | 2019-04-30 | 6.848 | 94,334 | -3,043 | 0.00% | 646,039 |
| 2019-05-02 | 2019-04-29 | 6.888 | 97,377 | -1,522 | 0.00% | 670,719 |
| 2019-04-30 | 2019-04-26 | 6.862 | 98,899 | -1,521 | 0.00% | 678,602 |
| 2019-04-29 | 2019-04-25 | 6.835 | 100,420 | +3,043 | 0.00% | 686,399 |
| 2019-04-25 | 2019-04-23 | 6.875 | 97,377 | +1,521 | 0.00% | 669,439 |
| 2019-04-24 | 2019-04-18 | 7.387 | 95,856 | +1,522 | 0.00% | 708,123 |
| 2019-04-18 | 2019-04-16 | 7.703 | 94,334 | +1,521 | 0.00% | 726,639 |
| 2019-04-16 | 2019-04-12 | 7.821 | 92,813 | +1,522 | 0.00% | 725,903 |
| 2019-04-11 | 2019-04-09 | 7.887 | 91,291 | +10,651 | 0.00% | 719,999 |
| 2019-04-10 | 2019-04-08 | 7.624 | 80,640 | +4,564 | 0.00% | 614,796 |
| 2019-04-02 | 2019-03-29 | 7.821 | 76,076 | -1,521 | 0.00% | 595,001 |
| 2019-04-01 | 2019-03-28 | 7.493 | 77,597 | +1,521 | 0.00% | 581,397 |
| 2019-03-15 | 2019-03-13 | 7.558 | 76,076 | -10,651 | 0.00% | 575,001 |
| 2019-03-14 | 2019-03-12 | 7.308 | 86,727 | +10,651 | 0.00% | 633,843 |
| 2019-02-26 | 2019-02-22 | 7.006 | 76,076 | -1,521 | 0.00% | 533,001 |
| 2019-02-25 | 2019-02-21 | 6.756 | 77,597 | -1,522 | 0.00% | 524,277 |
| 2019-02-14 | 2019-02-12 | 6.651 | 79,119 | +1,522 | 0.00% | 526,240 |
| 2019-02-11 | 2019-02-04 | 6.717 | 77,597 | +1,521 | 0.00% | 521,217 |
| 2019-01-31 | 2019-01-29 | 6.388 | 76,076 | -1,521 | 0.00% | 486,001 |
| 2019-01-28 | 2019-01-24 | 6.033 | 77,597 | +1,521 | 0.00% | 468,177 |
| 2019-01-23 | 2019-01-21 | 6.112 | 76,076 | -1,521 | 0.00% | 465,001 |
| 2019-01-21 | 2019-01-17 | 5.573 | 77,597 | +1,521 | 0.00% | 432,478 |
| 2018-12-17 | 2018-12-13 | 5.416 | 76,076 | -22,823 | 0.00% | 412,000 |
| 2018-12-13 | 2018-12-11 | 4.772 | 98,899 | -10,650 | 0.00% | 471,901 |
| 2018-12-07 | 2018-12-05 | 5.061 | 109,549 | -4,565 | 0.00% | 554,398 |
| 2018-12-06 | 2018-12-04 | 4.982 | 114,114 | +4,565 | 0.00% | 568,501 |
| 2018-10-24 | 2018-10-22 | 4.272 | 109,549 | -38,038 | 0.00% | 467,999 |
| 2018-10-22 | 2018-10-18 | 3.851 | 147,587 | +36,516 | 0.00% | 568,419 |
| 2018-10-16 | 2018-10-12 | 4.233 | 111,071 | -228,228 | 0.00% | 470,121 |
| 2018-10-10 | 2018-10-08 | 4.298 | 339,299 | +1,522 | 0.01% | 1,458,422 |
| 2018-10-04 | 2018-10-02 | 4.588 | 337,777 | -38,038 | 0.01% | 1,549,560 |
| 2018-09-28 | 2018-09-26 | 4.929 | 375,815 | +38,038 | 0.01% | 1,852,500 |
| 2018-09-27 | 2018-09-24 | 5.113 | 337,777 | -152,152 | 0.01% | 1,727,160 |
| 2018-09-26 | 2018-09-21 | 5.468 | 489,929 | +33,473 | 0.01% | 2,679,040 |
| 2018-09-21 | 2018-09-19 | 5.458 | 456,456 | +6,434 | 0.01% | 2,491,275 |
| 2018-09-18 | 2018-09-14 | 5.070 | 450,022 | +17,941 | 0.01% | 2,281,580 |
| 2018-09-17 | 2018-09-13 | 5.097 | 432,081 | +112,132 | 0.01% | 2,202,180 |
| 2018-09-14 | 2018-09-12 | 4.990 | 319,949 | -37,378 | 0.01% | 1,596,439 |
| 2018-09-13 | 2018-09-11 | 5.083 | 357,327 | +1,496 | 0.01% | 1,816,402 |
| 2018-09-11 | 2018-09-07 | 5.404 | 355,831 | +37,377 | 0.01% | 1,923,038 |
| 2018-09-10 | 2018-09-06 | 5.351 | 318,454 | -37,377 | 0.01% | 1,703,999 |
| 2018-09-07 | 2018-09-05 | 5.552 | 355,831 | +4,485 | 0.01% | 1,975,398 |
| 2018-08-31 | 2018-08-29 | 6.247 | 351,346 | -74,755 | 0.01% | 2,194,899 |
| 2018-08-30 | 2018-08-28 | 6.207 | 426,101 | +74,755 | 0.01% | 2,644,802 |
| 2018-08-27 | 2018-08-23 | 6.153 | 351,346 | -5,981 | 0.01% | 2,161,999 |
| 2018-08-24 | 2018-08-22 | 6.153 | 357,327 | +37,378 | 0.01% | 2,198,803 |
| 2018-08-23 | 2018-08-21 | 6.408 | 319,949 | +1,495 | 0.01% | 2,050,118 |
| 2018-08-20 | 2018-08-16 | 5.980 | 318,454 | -17,941 | 0.01% | 1,904,219 |
| 2018-08-17 | 2018-08-15 | 5.725 | 336,395 | +4,485 | 0.01% | 1,925,999 |
| 2018-08-16 | 2018-08-14 | 5.966 | 331,910 | -37,377 | 0.01% | 1,980,240 |
| 2018-08-15 | 2018-08-13 | 6.046 | 369,287 | -112,132 | 0.01% | 2,232,879 |
| 2018-08-14 | 2018-08-10 | 6.220 | 481,419 | +167,450 | 0.01% | 2,994,600 |
| 2018-08-10 | 2018-08-08 | 5.819 | 313,969 | -8,970 | 0.01% | 1,827,001 |
| 2018-08-08 | 2018-08-06 | 5.632 | 322,939 | +8,970 | 0.01% | 1,818,718 |
| 2018-07-26 | 2018-07-24 | 6.769 | 313,969 | -37,377 | 0.01% | 2,125,201 |
| 2018-06-28 | 2018-06-26 | 7.010 | 351,346 | +37,377 | 0.01% | 2,462,799 |
| 2018-06-19 | 2018-06-14 | 8.107 | 313,969 | +224,264 | 0.01% | 2,545,201 |
| 2018-06-14 | 2018-06-12 | 8.347 | 89,705 | -149,509 | 0.00% | 748,797 |
| 2018-06-07 | 2018-06-05 | 8.548 | 239,214 | -224,264 | 0.00% | 2,044,797 |
| 2018-06-06 | 2018-06-04 | 8.334 | 463,478 | +149,509 | 0.01% | 3,862,601 |
| 2018-06-05 | 2018-06-01 | 8.026 | 313,969 | -14,951 | 0.01% | 2,520,001 |
| 2018-06-04 | 2018-05-31 | 8.120 | 328,920 | -7,475 | 0.01% | 2,670,802 |
| 2018-06-01 | 2018-05-30 | 7.732 | 336,395 | +7,475 | 0.01% | 2,600,998 |
| 2018-05-30 | 2018-05-28 | 8.093 | 328,920 | +239,215 | 0.01% | 2,662,002 |
| 2018-05-25 | 2018-05-23 | 8.526 | 89,705 | +2,583 | 0.00% | 764,824 |
| 2018-05-17 | 2018-05-15 | 8.801 | 87,122 | -1,452 | 0.00% | 766,801 |
| 2018-05-16 | 2018-05-14 | 8.953 | 88,574 | +1,452 | 0.00% | 793,001 |
| 2018-05-11 | 2018-05-09 | 8.636 | 87,122 | -217,805 | 0.00% | 752,401 |
| 2018-05-08 | 2018-05-04 | 8.333 | 304,927 | +217,805 | 0.01% | 2,541,003 |
| 2018-04-09 | 2018-04-04 | 8.870 | 87,122 | +7,260 | 0.00% | 772,801 |
| 2018-04-04 | 2018-03-29 | 9.435 | 79,862 | -21,780 | 0.00% | 753,503 |
| 2018-03-28 | 2018-03-26 | 9.187 | 101,642 | -1,452 | 0.00% | 933,798 |
| 2018-03-23 | 2018-03-21 | 10.082 | 103,094 | +14,520 | 0.00% | 1,039,438 |
| 2018-03-22 | 2018-03-20 | 10.330 | 88,574 | +7,260 | 0.00% | 915,001 |
| 2018-03-20 | 2018-03-16 | 10.344 | 81,314 | +7,260 | 0.00% | 841,122 |
| 2018-03-19 | 2018-03-15 | 9.917 | 74,054 | +1,452 | 0.00% | 734,404 |
| 2018-03-06 | 2018-03-02 | 8.829 | 72,602 | -1,452 | 0.00% | 641,004 |
| 2018-03-05 | 2018-03-01 | 8.801 | 74,054 | +1,452 | 0.00% | 651,784 |
| 2018-02-28 | 2018-02-26 | 9.352 | 72,602 | -1,452 | 0.00% | 679,004 |
| 2018-02-27 | 2018-02-23 | 9.587 | 74,054 | -34,848 | 0.00% | 709,924 |
| 2018-02-26 | 2018-02-22 | 9.366 | 108,902 | +36,300 | 0.00% | 1,019,997 |
| 2018-01-23 | 2018-01-19 | 9.132 | 72,602 | -58,081 | 0.00% | 663,004 |
| 2018-01-22 | 2018-01-18 | 8.388 | 130,683 | +29,041 | 0.00% | 1,096,201 |
| 2018-01-10 | 2018-01-08 | 7.796 | 101,642 | -14,521 | 0.00% | 792,398 |
| 2018-01-09 | 2018-01-05 | 7.631 | 116,163 | +14,521 | 0.00% | 886,404 |
| 2017-12-18 | 2017-12-14 | 6.474 | 101,642 | +29,040 | 0.00% | 657,999 |
| 2017-10-10 | 2017-10-06 | 6.667 | 72,602 | -7,260 | 0.00% | 484,003 |
| 2017-09-27 | 2017-09-25 | 5.854 | 79,862 | +7,260 | 0.00% | 467,502 |
| 2017-09-22 | 2017-09-20 | 7.023 | 72,602 | +695 | 0.00% | 509,878 |
| 2017-09-18 | 2017-09-14 | 6.467 | 71,907 | -7,191 | 0.00% | 464,997 |
| 2017-09-14 | 2017-09-12 | 6.411 | 79,098 | -2,877 | 0.00% | 507,099 |
| 2017-09-11 | 2017-09-07 | 6.647 | 81,975 | +2,877 | 0.00% | 544,923 |
| 2017-09-01 | 2017-08-30 | 6.202 | 79,098 | +5,752 | 0.00% | 490,599 |
| 2017-08-29 | 2017-08-25 | 5.896 | 73,346 | +1,439 | 0.00% | 432,482 |
| 2017-08-02 | 2017-07-31 | 6.189 | 71,907 | -5,753 | 0.00% | 444,997 |
| 2017-07-17 | 2017-07-13 | 5.020 | 77,660 | +5,753 | 0.00% | 389,880 |
| 2017-04-25 | 2017-04-21 | 4.321 | 71,907 | +3,168 | 0.00% | 310,689 |
| 2016-12-02 | 2016-11-30 | 3.346 | 68,739 | -6,874 | 0.00% | 230,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 75,613 | +1,164 | 0.00% | 287,119 |
| 2016-09-22 | 2016-09-20 | 3.782 | 74,449 | -467,000 | 0.00% | 281,599 |
| 2016-09-19 | 2016-09-14 | 3.679 | 541,449 | +6,768 | 0.01% | 1,991,999 |
| 2016-07-19 | 2016-07-15 | 2.866 | 534,681 | -270,725 | 0.01% | 1,532,600 |
| 2016-06-27 | 2016-06-23 | 2.793 | 805,406 | -101,522 | 0.02% | 2,249,101 |
| 2016-06-24 | 2016-06-22 | 2.807 | 906,928 | -148,898 | 0.02% | 2,546,001 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,055,826 | -236,884 | 0.02% | 2,979,600 |
| 2016-05-25 | 2016-05-23 | 2.586 | 1,292,710 | -13,536 | 0.03% | 3,342,500 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,306,246 | +72,937 | 0.03% | 4,047,396 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,233,309 | +12,781 | 0.03% | 3,628,401 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,220,528 | -95,853 | 0.03% | 3,399,799 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,316,381 | +76,682 | 0.03% | 3,563,799 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,239,699 | +19,171 | 0.03% | 3,375,600 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,220,528 | -19,171 | 0.03% | 3,208,799 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,239,699 | +415,363 | 0.03% | 3,007,000 |
| 2016-01-13 | 2016-01-11 | 2.332 | 824,336 | +6,390 | 0.02% | 1,922,100 |
| 2016-01-12 | 2016-01-08 | 2.457 | 817,946 | +12,781 | 0.02% | 2,009,601 |
| 2015-12-18 | 2015-12-16 | 2.613 | 805,165 | +741,263 | 0.02% | 2,104,199 |
| 2015-12-03 | 2015-12-01 | 2.817 | 63,902 | -12,780 | 0.00% | 180,000 |
| 2015-11-20 | 2015-11-18 | 2.723 | 76,682 | -25,561 | 0.00% | 208,799 |
| 2015-10-07 | 2015-10-05 | 2.207 | 102,243 | +12,780 | 0.00% | 225,600 |
| 2015-09-01 | 2015-08-28 | 2.333 | 89,463 | +1,851 | 0.00% | 208,719 |
| 2015-08-04 | 2015-07-31 | 2.605 | 87,612 | +12,516 | 0.00% | 228,200 |
| 2015-07-29 | 2015-07-27 | 2.605 | 75,096 | -12,516 | 0.00% | 195,600 |
| 2015-07-14 | 2015-07-10 | 2.637 | 87,612 | +12,516 | 0.00% | 231,000 |
| 2015-07-10 | 2015-07-08 | 2.349 | 75,096 | +6,258 | 0.00% | 176,400 |
| 2015-07-09 | 2015-07-07 | 2.605 | 68,838 | +6,258 | 0.00% | 179,300 |
| 2015-06-17 | 2015-06-15 | 3.228 | 62,580 | -18,774 | 0.00% | 202,000 |
| 2015-06-16 | 2015-06-12 | 3.196 | 81,354 | +18,774 | 0.00% | 260,000 |
| 2015-05-15 | 2015-05-13 | 3.915 | 62,580 | -12,516 | 0.00% | 245,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 75,096 | -18,774 | 0.00% | 314,401 |
| 2015-04-22 | 2015-04-20 | 3.525 | 93,870 | +31,290 | 0.00% | 330,917 |
| 2015-04-21 | 2015-04-17 | 3.694 | 62,580 | +3,294 | 0.00% | 231,167 |
| 2015-04-13 | 2015-04-09 | 3.137 | 59,286 | -11,857 | 0.00% | 185,999 |
| 2015-03-23 | 2015-03-19 | 2.749 | 71,143 | +11,857 | 0.00% | 195,599 |
| 2014-10-09 | 2014-10-07 | 2.547 | 59,286 | -17,786 | 0.00% | 150,999 |
| 2014-10-07 | 2014-10-03 | 2.614 | 77,072 | -11,857 | 0.00% | 201,500 |
| 2014-08-18 | 2014-08-14 | 2.530 | 88,929 | +11,857 | 0.00% | 224,999 |
| 2014-08-06 | 2014-08-04 | 2.665 | 77,072 | -17,786 | 0.00% | 205,400 |
| 2014-05-20 | 2014-05-16 | 2.429 | 94,858 | -11,857 | 0.00% | 230,400 |
| 2014-04-08 | 2014-04-04 | 2.530 | 106,715 | +11,857 | 0.00% | 270,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 94,858 | +4,150 | 0.00% | 267,713 |
| 2014-03-31 | 2014-03-27 | 2.681 | 90,708 | -11,338 | 0.00% | 243,200 |
| 2014-03-07 | 2014-03-05 | 2.734 | 102,046 | -5,670 | 0.00% | 278,999 |
| 2014-02-27 | 2014-02-25 | 2.752 | 107,716 | +5,670 | 0.00% | 296,401 |
| 2014-01-27 | 2014-01-23 | 2.981 | 102,046 | +5,669 | 0.00% | 304,199 |
| 2014-01-22 | 2014-01-20 | 2.910 | 96,377 | +5,669 | 0.00% | 280,500 |
| 2013-11-25 | 2013-11-21 | 2.840 | 90,708 | +5,669 | 0.00% | 257,600 |
| 2013-11-15 | 2013-11-13 | 2.858 | 85,039 | +11,339 | 0.00% | 243,001 |
| 2013-09-24 | 2013-09-19 | 2.417 | 73,700 | -11,339 | 0.00% | 178,100 |
| 2013-09-13 | 2013-09-11 | 2.417 | 85,039 | +11,339 | 0.00% | 205,501 |
| 2013-08-23 | 2013-08-21 | 2.522 | 73,700 | -113,385 | 0.00% | 185,900 |
| 2013-08-22 | 2013-08-20 | 2.522 | 187,085 | +56,692 | 0.01% | 471,900 |
| 2013-08-19 | 2013-08-15 | 2.646 | 130,393 | +56,693 | 0.00% | 345,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 73,700 | -11,339 | 0.00% | 197,600 |
| 2013-08-15 | 2013-08-12 | 2.522 | 85,039 | +11,339 | 0.00% | 214,501 |
| 2013-07-25 | 2013-07-23 | 2.452 | 73,700 | -11,339 | 0.00% | 180,700 |
| 2013-07-19 | 2013-07-17 | 2.346 | 85,039 | +5,670 | 0.00% | 199,501 |
| 2013-07-17 | 2013-07-15 | 2.328 | 79,369 | +5,669 | 0.00% | 184,799 |
| 2013-05-15 | 2013-05-13 | 2.646 | 73,700 | -81,637 | 0.00% | 195,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 155,337 | +81,637 | 0.00% | 416,479 |
| 2013-05-09 | 2013-05-07 | 2.646 | 73,700 | -56,693 | 0.00% | 195,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 130,393 | +56,693 | 0.00% | 351,901 |
| 2013-05-02 | 2013-04-29 | 2.505 | 73,700 | -113,385 | 0.00% | 184,600 |
| 2013-04-30 | 2013-04-26 | 2.487 | 187,085 | +113,385 | 0.01% | 465,300 |
| 2013-04-26 | 2013-04-24 | 2.487 | 73,700 | -68,031 | 0.00% | 183,300 |
| 2013-04-24 | 2013-04-22 | 2.487 | 141,731 | -45,354 | 0.00% | 352,500 |
| 2013-04-23 | 2013-04-19 | 2.522 | 187,085 | +113,385 | 0.01% | 471,900 |
| 2013-04-12 | 2013-04-10 | 2.381 | 73,700 | -5,669 | 0.00% | 175,500 |
| 2013-04-09 | 2013-04-05 | 2.134 | 79,369 | +5,669 | 0.00% | 169,399 |
| 2013-04-03 | 2013-03-28 | 2.455 | 73,700 | +2,200 | 0.00% | 180,900 |
| 2013-03-08 | 2013-03-06 | 2.909 | 71,500 | -110,000 | 0.00% | 207,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 181,500 | +110,000 | 0.01% | 511,499 |
| 2013-02-28 | 2013-02-26 | 2.873 | 71,500 | +5,500 | 0.00% | 205,399 |
| 2013-02-20 | 2013-02-18 | 3.255 | 66,000 | -165,001 | 0.00% | 214,799 |
| 2013-02-18 | 2013-02-14 | 3.218 | 231,001 | -124,300 | 0.01% | 743,401 |
| 2013-02-15 | 2013-02-08 | 3.164 | 355,301 | +321,201 | 0.01% | 1,124,040 |
| 2013-02-14 | 2013-02-07 | 3.200 | 34,100 | -86,900 | 0.00% | 109,120 |
| 2013-02-08 | 2013-02-06 | 3.273 | 121,000 | -385,001 | 0.00% | 395,999 |
| 2013-02-07 | 2013-02-05 | 3.127 | 506,001 | +495,001 | 0.02% | 1,582,399 |
| 2013-01-28 | 2013-01-24 | 3.200 | 11,000 | +5,500 | 0.00% | 35,200 |
| 2013-01-25 | 2013-01-23 | 3.291 | 5,500 | -88,000 | 0.00% | 18,100 |
| 2013-01-23 | 2013-01-21 | 3.382 | 93,500 | -27,500 | 0.00% | 316,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 121,000 | +27,500 | 0.00% | 411,399 |
| 2013-01-21 | 2013-01-17 | 3.273 | 93,500 | -55,000 | 0.00% | 305,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 148,500 | +71,500 | 0.00% | 502,199 |
| 2013-01-17 | 2013-01-15 | 3.273 | 77,000 | +60,500 | 0.00% | 251,999 |
| 2012-12-20 | 2012-12-18 | 2.509 | 16,500 | -22,000 | 0.00% | 41,400 |
| 2012-12-19 | 2012-12-17 | 2.527 | 38,500 | +22,000 | 0.00% | 97,300 |
| 2012-12-18 | 2012-12-14 | 2.527 | 16,500 | -11,000 | 0.00% | 41,700 |
| 2012-12-17 | 2012-12-13 | 2.509 | 27,500 | -110,000 | 0.00% | 69,000 |
| 2012-12-14 | 2012-12-12 | 2.582 | 137,500 | +110,000 | 0.00% | 354,999 |
| 2012-11-29 | 2012-11-27 | 2.309 | 27,500 | +5,500 | 0.00% | 63,500 |
| 2012-11-27 | 2012-11-23 | 2.382 | 22,000 | 0.00% | 52,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy