History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-08 | 2025-10-03 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-26 | 2025-09-24 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-25 | 2025-09-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-22 | 2025-09-18 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-17 | 2025-09-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-12 | 2025-09-10 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-11 | 2025-09-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-08 | 2025-09-04 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-09-05 | 2025-09-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-04 | 2025-09-02 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-03 | 2025-09-01 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-02 | 2025-08-29 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-29 | 2025-08-27 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-28 | 2025-08-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-08-26 | 2025-08-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-21 | 2025-08-19 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-08-13 | 2025-08-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-30 | 2025-07-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-09 | 2025-07-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-08 | 2025-07-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-07 | 2025-07-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-25 | 2025-06-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-23 | 2025-06-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-18 | 2025-06-16 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-16 | 2025-06-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-13 | 2025-06-11 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-06-12 | 2025-06-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-10 | 2025-06-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-06-04 | 2025-06-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-30 | 2025-05-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-05-29 | 2025-05-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-23 | 2025-05-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-22 | 2025-05-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-16 | 2025-05-14 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-05-14 | 2025-05-12 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-05-09 | 2025-05-07 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-05-07 | 2025-05-02 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-30 | 2025-04-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-04-29 | 2025-04-25 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-25 | 2025-04-23 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-04-24 | 2025-04-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-23 | 2025-04-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-22 | 2025-04-16 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-16 | 2025-04-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-04-15 | 2025-04-11 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-14 | 2025-04-10 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-11 | 2025-04-09 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-10 | 2025-04-08 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-08 | 2025-04-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-04-02 | 2025-03-31 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-21 | 2025-03-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-13 | 2025-03-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-28 | 2025-02-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-20 | 2025-02-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-13 | 2025-02-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-11 | 2025-02-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-07 | 2025-02-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-10 | 2025-01-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-13 | 2024-11-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-05 | 2024-11-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-04 | 2024-10-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-24 | 2024-10-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-14 | 2024-10-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.435 | 40,000 | +30,000 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,000 | -20,000 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.385 | 30,000 | +20,000 | 0.00% | 11,550 |
| 2022-12-07 | 2022-12-05 | 1.350 | 10,000 | -20,000 | 0.00% | 13,500 |
| 2022-12-05 | 2022-12-01 | 1.120 | 30,000 | +30,000 | 0.00% | 33,600 |
| 2022-11-25 | 2022-11-23 | 1.090 | 0 | -10,000 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2020-11-13 | 2020-11-11 | 7.265 | 0 | -6,981 | ||
| 2020-11-12 | 2020-11-10 | 6.795 | 6,981 | -8,727 | 0.00% | 47,438 |
| 2020-09-30 | 2020-09-28 | 6.848 | 15,708 | +305 | 0.00% | 107,568 |
| 2020-09-14 | 2020-09-10 | 7.070 | 15,403 | +3,423 | 0.00% | 108,899 |
| 2020-09-07 | 2020-09-03 | 7.502 | 11,980 | +3,423 | 0.00% | 89,878 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-01-18 | 2019-01-16 | 5.784 | 7,608 | -3,043 | 0.00% | 44,002 |
| 2018-09-24 | 2018-09-20 | 5.391 | 10,651 | +3,043 | 0.00% | 57,419 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-03 | 2018-04-30 | 8.609 | 7,260 | +7,260 | 0.00% | 62,499 |
| 2018-04-26 | 2018-04-24 | 8.788 | 0 | -2,904 | ||
| 2018-04-25 | 2018-04-23 | 8.402 | 2,904 | +2,904 | 0.00% | 24,399 |
| 2018-03-06 | 2018-03-02 | 8.829 | 0 | -4,356 | ||
| 2018-03-02 | 2018-02-28 | 8.485 | 4,356 | +4,356 | 0.00% | 36,959 |
| 2017-11-28 | 2017-11-24 | 6.047 | 0 | -7,260 | ||
| 2017-11-10 | 2017-11-08 | 5.606 | 7,260 | +7,260 | 0.00% | 40,699 |
| 2014-12-09 | 2014-12-05 | 2.665 | 0 | -8,300 | ||
| 2014-10-23 | 2014-10-21 | 2.395 | 8,300 | -8,300 | 0.00% | 19,880 |
| 2014-10-22 | 2014-10-20 | 2.378 | 16,600 | +8,300 | 0.00% | 39,480 |
| 2014-10-17 | 2014-10-15 | 2.446 | 8,300 | +1,186 | 0.00% | 20,300 |
| 2014-04-04 | 2014-04-02 | 2.822 | 7,114 | +311 | 0.00% | 20,077 |
| 2013-12-17 | 2013-12-13 | 2.716 | 6,803 | -7,937 | 0.00% | 18,480 |
| 2013-12-16 | 2013-12-12 | 2.699 | 14,740 | +7,937 | 0.00% | 39,780 |
| 2013-11-22 | 2013-11-20 | 2.875 | 6,803 | -6,803 | 0.00% | 19,560 |
| 2013-11-21 | 2013-11-19 | 2.858 | 13,606 | +6,803 | 0.00% | 38,879 |
| 2013-10-25 | 2013-10-23 | 2.575 | 6,803 | -7,937 | 0.00% | 17,520 |
| 2013-10-24 | 2013-10-22 | 2.663 | 14,740 | +7,937 | 0.00% | 39,260 |
| 2013-10-23 | 2013-10-21 | 2.716 | 6,803 | -6,803 | 0.00% | 18,480 |
| 2013-08-19 | 2013-08-15 | 2.646 | 13,606 | -6,803 | 0.00% | 36,000 |
| 2013-05-07 | 2013-05-03 | 2.593 | 20,409 | -6,803 | 0.00% | 52,919 |
| 2013-05-03 | 2013-04-30 | 2.487 | 27,212 | -9,071 | 0.00% | 67,679 |
| 2013-04-03 | 2013-03-28 | 2.455 | 36,283 | +1,083 | 0.00% | 89,058 |
| 2013-03-14 | 2013-03-12 | 2.709 | 35,200 | +8,800 | 0.00% | 95,360 |
| 2013-03-12 | 2013-03-08 | 2.818 | 26,400 | +6,600 | 0.00% | 74,400 |
| 2013-03-07 | 2013-03-05 | 2.818 | 19,800 | -6,600 | 0.00% | 55,800 |
| 2013-03-06 | 2013-03-04 | 2.800 | 26,400 | +6,600 | 0.00% | 73,920 |
| 2013-03-01 | 2013-02-27 | 2.909 | 19,800 | -6,600 | 0.00% | 57,600 |
| 2013-02-28 | 2013-02-26 | 2.873 | 26,400 | +6,600 | 0.00% | 75,840 |
| 2013-02-26 | 2013-02-22 | 3.055 | 19,800 | -6,600 | 0.00% | 60,480 |
| 2013-02-25 | 2013-02-21 | 3.018 | 26,400 | +6,600 | 0.00% | 79,680 |
| 2013-02-22 | 2013-02-20 | 3.127 | 19,800 | +6,600 | 0.00% | 61,920 |
| 2013-02-21 | 2013-02-19 | 3.109 | 13,200 | +6,600 | 0.00% | 41,040 |
| 2013-02-18 | 2013-02-14 | 3.218 | 6,600 | -6,600 | 0.00% | 21,240 |
| 2013-02-15 | 2013-02-08 | 3.164 | 13,200 | +6,600 | 0.00% | 41,760 |
| 2013-02-08 | 2013-02-06 | 3.273 | 6,600 | -13,200 | 0.00% | 21,600 |
| 2013-02-07 | 2013-02-05 | 3.127 | 19,800 | +6,600 | 0.00% | 61,920 |
| 2013-02-06 | 2013-02-04 | 3.127 | 13,200 | -6,600 | 0.00% | 41,280 |
| 2013-02-05 | 2013-02-01 | 3.091 | 19,800 | +6,600 | 0.00% | 61,200 |
| 2013-02-04 | 2013-01-31 | 3.182 | 13,200 | +6,600 | 0.00% | 42,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 6,600 | -6,600 | 0.00% | 21,480 |
| 2013-01-29 | 2013-01-25 | 3.091 | 13,200 | -5,500 | 0.00% | 40,800 |
| 2013-01-28 | 2013-01-24 | 3.200 | 18,700 | +6,600 | 0.00% | 59,840 |
| 2013-01-25 | 2013-01-23 | 3.291 | 12,100 | +12,100 | 0.00% | 39,820 |
| 2013-01-11 | 2013-01-09 | 2.909 | 0 | -7,700 | ||
| 2013-01-10 | 2013-01-08 | 2.836 | 7,700 | +7,700 | 0.00% | 21,840 |
| 2013-01-09 | 2013-01-07 | 2.927 | 0 | -7,700 | ||
| 2013-01-08 | 2013-01-04 | 2.855 | 7,700 | +7,700 | 0.00% | 21,980 |
| 2012-11-28 | 2012-11-26 | 2.400 | 0 | -6,600 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 6,600 | 0.00% | 15,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy