History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,000,000 | +0 | 0.01% | 230,000 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,000,000 | +0 | 0.01% | 231,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,000,000 | +0 | 0.01% | 231,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,000,000 | +0 | 0.01% | 233,000 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,000,000 | +0 | 0.01% | 231,000 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,000,000 | +0 | 0.01% | 235,000 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,000,000 | +0 | 0.01% | 244,000 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,000,000 | +0 | 0.01% | 237,000 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,000,000 | +0 | 0.01% | 230,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,000,000 | +0 | 0.01% | 232,000 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,000,000 | +0 | 0.01% | 233,000 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,000,000 | +0 | 0.01% | 230,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,000,000 | +0 | 0.01% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,000,000 | +0 | 0.01% | 247,000 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,000,000 | +0 | 0.01% | 249,000 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,000,000 | +0 | 0.01% | 241,000 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,000,000 | +0 | 0.01% | 247,000 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,000,000 | +0 | 0.01% | 231,000 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,000,000 | +0 | 0.01% | 222,000 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,000,000 | +0 | 0.01% | 217,000 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,000,000 | +0 | 0.01% | 218,000 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,000,000 | +0 | 0.01% | 221,000 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,000,000 | +0 | 0.01% | 221,000 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,000,000 | +0 | 0.01% | 224,000 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,000,000 | +0 | 0.01% | 232,000 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,000,000 | +0 | 0.01% | 233,000 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,000,000 | +0 | 0.01% | 243,000 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,000,000 | +0 | 0.01% | 237,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,000,000 | +0 | 0.01% | 244,000 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,000,000 | +0 | 0.01% | 244,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,000,000 | +0 | 0.01% | 242,000 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,000,000 | +0 | 0.01% | 248,000 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,000,000 | +0 | 0.01% | 234,000 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,000,000 | +0 | 0.01% | 234,000 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,000,000 | +0 | 0.01% | 230,000 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,000,000 | +0 | 0.01% | 230,000 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,000,000 | +0 | 0.01% | 235,000 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,000,000 | +0 | 0.01% | 243,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 1,000,000 | +0 | 0.01% | 235,000 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,000,000 | +0 | 0.01% | 243,000 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,000,000 | +0 | 0.01% | 246,000 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,000,000 | +0 | 0.01% | 243,000 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,000,000 | +0 | 0.01% | 237,000 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,000,000 | +0 | 0.01% | 240,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,000,000 | +0 | 0.01% | 242,000 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,000,000 | +0 | 0.01% | 235,000 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,000,000 | +0 | 0.01% | 235,000 |
| 2025-05-30 | 2025-05-28 | 0.221 | 1,000,000 | +0 | 0.01% | 221,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,000,000 | +0 | 0.01% | 225,000 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,000,000 | +0 | 0.01% | 215,000 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,000,000 | +0 | 0.01% | 212,000 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,000,000 | +0 | 0.01% | 206,000 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,000,000 | +0 | 0.01% | 208,000 |
| 2025-05-22 | 2025-05-20 | 0.204 | 1,000,000 | +0 | 0.01% | 204,000 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,000,000 | +0 | 0.01% | 207,000 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,000,000 | +0 | 0.01% | 208,000 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,000,000 | +0 | 0.01% | 211,000 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,000,000 | +0 | 0.01% | 216,000 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,000,000 | +0 | 0.01% | 209,000 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,000,000 | +0 | 0.01% | 213,000 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,000,000 | +0 | 0.01% | 200,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,000,000 | +0 | 0.01% | 201,000 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,000,000 | +0 | 0.01% | 224,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 1,000,000 | +0 | 0.01% | 226,000 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,000,000 | +0 | 0.01% | 228,000 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,000,000 | +0 | 0.01% | 224,000 |
| 2025-05-02 | 2025-04-29 | 0.229 | 1,000,000 | +0 | 0.01% | 229,000 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,000,000 | +0 | 0.01% | 233,000 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,000,000 | +0 | 0.01% | 243,000 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,000,000 | +0 | 0.01% | 241,000 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,000,000 | +0 | 0.01% | 237,000 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,000,000 | +0 | 0.01% | 238,000 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,000,000 | +0 | 0.01% | 236,000 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,000,000 | +0 | 0.01% | 224,000 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,000,000 | +0 | 0.01% | 229,000 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,000,000 | +0 | 0.01% | 239,000 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,000,000 | +0 | 0.01% | 229,000 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,000,000 | +0 | 0.01% | 227,000 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,000,000 | +0 | 0.01% | 229,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,000,000 | +0 | 0.01% | 210,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,000,000 | +0 | 0.01% | 202,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,000,000 | +0 | 0.01% | 247,000 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,000,000 | +0 | 0.01% | 280,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,000,000 | +0 | 0.01% | 280,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,000,000 | +0 | 0.01% | 280,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,000,000 | +0 | 0.01% | 250,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,000,000 | +0 | 0.01% | 246,000 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000,000 | +0 | 0.01% | 260,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,000,000 | +0 | 0.01% | 270,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,000,000 | +0 | 0.01% | 275,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,000,000 | +0 | 0.01% | 310,000 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,000,000 | +0 | 0.01% | 325,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,000,000 | +0 | 0.01% | 350,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,000,000 | +0 | 0.01% | 350,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,000,000 | +0 | 0.01% | 350,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,000,000 | +0 | 0.01% | 375,000 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,000,000 | +0 | 0.01% | 345,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,000,000 | +0 | 0.01% | 330,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,000,000 | +0 | 0.01% | 340,000 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,000,000 | +0 | 0.01% | 340,000 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,000,000 | +0 | 0.01% | 345,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,000,000 | +0 | 0.01% | 330,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,000,000 | +0 | 0.01% | 310,000 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,000,000 | +0 | 0.01% | 325,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,000,000 | +0 | 0.01% | 330,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,000,000 | +0 | 0.01% | 340,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,000,000 | +0 | 0.01% | 335,000 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,000,000 | +0 | 0.01% | 340,000 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,000,000 | +0 | 0.01% | 345,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,000,000 | +0 | 0.01% | 365,000 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,000,000 | +0 | 0.01% | 365,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,000,000 | +0 | 0.01% | 390,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,000,000 | +0 | 0.01% | 420,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,000,000 | +0 | 0.01% | 455,000 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,000,000 | +0 | 0.01% | 410,000 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,000,000 | +0 | 0.01% | 425,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,000,000 | +0 | 0.01% | 395,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,000,000 | +0 | 0.01% | 395,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,000,000 | +0 | 0.01% | 390,000 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,000,000 | +0 | 0.01% | 380,000 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,000,000 | +0 | 0.01% | 375,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,000,000 | +0 | 0.01% | 395,000 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,000,000 | +0 | 0.01% | 345,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,000,000 | +0 | 0.01% | 350,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,000,000 | +0 | 0.01% | 365,000 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000,000 | +0 | 0.01% | 385,000 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,000,000 | +0 | 0.01% | 380,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,000,000 | +0 | 0.01% | 390,000 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,000,000 | +0 | 0.01% | 380,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,000,000 | +0 | 0.01% | 450,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,000,000 | +0 | 0.01% | 380,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,000,000 | +0 | 0.01% | 435,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000,000 | +0 | 0.01% | 430,000 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,000,000 | -300,000 | 0.01% | 415,000 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,300,000 | -1,500,000 | 0.01% | 565,500 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,800,000 | +800,000 | 0.03% | 1,904,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,000,000 | +500,000 | 0.02% | 1,340,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,500,000 | +1,000,000 | 0.01% | 1,320,000 |
| 2024-10-03 | 2024-09-30 | 0.445 | 500,000 | -200,000 | 0.00% | 222,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 700,000 | -210,000 | 0.01% | 350,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 910,000 | +270,000 | 0.01% | 491,400 |
| 2024-05-20 | 2024-05-16 | 0.490 | 640,000 | +240,000 | 0.01% | 313,600 |
| 2024-05-16 | 2024-05-13 | 0.395 | 400,000 | -20,000 | 0.00% | 158,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 420,000 | +20,000 | 0.00% | 168,000 |
| 2024-01-30 | 2024-01-26 | 0.238 | 400,000 | -30,000 | 0.00% | 95,200 |
| 2024-01-29 | 2024-01-25 | 0.255 | 430,000 | +30,000 | 0.00% | 109,650 |
| 2023-01-12 | 2023-01-10 | 1.240 | 400,000 | -100,000 | 0.00% | 496,000 |
| 2023-01-11 | 2023-01-09 | 1.270 | 500,000 | -200,000 | 0.00% | 635,000 |
| 2023-01-06 | 2023-01-04 | 1.290 | 700,000 | +300,000 | 0.01% | 903,000 |
| 2022-12-23 | 2022-12-21 | 1.100 | 400,000 | +200,000 | 0.00% | 440,000 |
| 2022-12-19 | 2022-12-15 | 1.370 | 200,000 | -200,000 | 0.00% | 274,000 |
| 2022-12-08 | 2022-12-06 | 1.520 | 400,000 | +100,000 | 0.00% | 608,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 300,000 | +100,000 | 0.00% | 387,000 |
| 2022-11-25 | 2022-11-23 | 1.090 | 200,000 | +200,000 | 0.00% | 218,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | -300,000 | ||
| 2022-11-17 | 2022-11-15 | 1.440 | 300,000 | +100,000 | 0.00% | 432,000 |
| 2022-11-16 | 2022-11-14 | 1.360 | 200,000 | -200,000 | 0.00% | 272,000 |
| 2022-11-15 | 2022-11-11 | 1.240 | 400,000 | +70,000 | 0.00% | 496,000 |
| 2022-11-14 | 2022-11-10 | 0.720 | 330,000 | +130,000 | 0.00% | 237,600 |
| 2022-11-11 | 2022-11-09 | 0.720 | 200,000 | +200,000 | 0.00% | 144,000 |
| 2022-08-25 | 2022-08-23 | 2.600 | 0 | -4,000 | ||
| 2022-08-24 | 2022-08-22 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2022-07-28 | 2022-07-26 | 2.510 | 0 | -4,000 | ||
| 2022-07-27 | 2022-07-25 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2022-07-25 | 2022-07-21 | 1.970 | 0 | -8,480 | ||
| 2022-07-18 | 2022-07-14 | 2.720 | 8,480 | +2,000 | 0.00% | 23,066 |
| 2022-07-15 | 2022-07-13 | 2.570 | 6,480 | -4,000 | 0.00% | 16,654 |
| 2022-07-14 | 2022-07-12 | 2.960 | 10,480 | +6,000 | 0.00% | 31,021 |
| 2022-07-08 | 2022-07-06 | 3.620 | 4,480 | -6,000 | 0.00% | 16,218 |
| 2022-07-04 | 2022-06-29 | 3.940 | 10,480 | +4,000 | 0.00% | 41,291 |
| 2022-06-30 | 2022-06-28 | 3.780 | 6,480 | +480 | 0.00% | 24,494 |
| 2022-06-29 | 2022-06-27 | 3.790 | 6,000 | -6,000 | 0.00% | 22,740 |
| 2022-06-28 | 2022-06-24 | 3.680 | 12,000 | +6,000 | 0.00% | 44,160 |
| 2022-06-27 | 2022-06-23 | 3.640 | 6,000 | -6,000 | 0.00% | 21,840 |
| 2022-06-17 | 2022-06-15 | 3.675 | 12,000 | +701 | 0.00% | 44,097 |
| 2022-05-20 | 2022-05-18 | 3.770 | 11,299 | +3,766 | 0.00% | 42,601 |
| 2022-05-19 | 2022-05-17 | 3.643 | 7,533 | -3,766 | 0.00% | 27,442 |
| 2022-05-18 | 2022-05-16 | 3.462 | 11,299 | +3,766 | 0.00% | 39,121 |
| 2022-05-13 | 2022-05-11 | 3.356 | 7,533 | +1,884 | 0.00% | 25,282 |
| 2022-05-11 | 2022-05-06 | 3.537 | 5,649 | -5,650 | 0.00% | 19,979 |
| 2022-05-05 | 2022-05-03 | 4.238 | 11,299 | +3,766 | 0.00% | 47,881 |
| 2022-04-26 | 2022-04-22 | 4.004 | 7,533 | +3,767 | 0.00% | 30,162 |
| 2022-04-12 | 2022-04-08 | 5.172 | 3,766 | +3,766 | 0.00% | 19,479 |
| 2022-01-25 | 2022-01-21 | 5.841 | 0 | -3,766 | ||
| 2022-01-24 | 2022-01-20 | 5.799 | 3,766 | +3,766 | 0.00% | 21,838 |
| 2020-06-22 | 2020-06-18 | 7.479 | 0 | -17,115 | ||
| 2020-06-19 | 2020-06-17 | 7.374 | 17,115 | -8,557 | 0.00% | 126,203 |
| 2020-06-16 | 2020-06-12 | 8.067 | 25,672 | +1,127 | 0.00% | 207,089 |
| 2020-06-03 | 2020-06-01 | 7.480 | 24,545 | +8,182 | 0.00% | 183,598 |
| 2020-04-23 | 2020-04-21 | 6.832 | 16,363 | -8,182 | 0.00% | 111,797 |
| 2020-04-22 | 2020-04-20 | 7.003 | 24,545 | +8,182 | 0.00% | 171,898 |
| 2020-04-21 | 2020-04-17 | 7.236 | 16,363 | -4,910 | 0.00% | 118,397 |
| 2020-04-17 | 2020-04-15 | 7.187 | 21,273 | +4,910 | 0.00% | 152,883 |
| 2020-04-16 | 2020-04-14 | 7.431 | 16,363 | -4,910 | 0.00% | 121,596 |
| 2020-04-14 | 2020-04-08 | 7.028 | 21,273 | +4,910 | 0.00% | 149,503 |
| 2020-04-06 | 2020-04-02 | 6.906 | 16,363 | -8,182 | 0.00% | 112,997 |
| 2020-04-03 | 2020-04-01 | 6.722 | 24,545 | +8,182 | 0.00% | 164,998 |
| 2020-03-19 | 2020-03-17 | 5.989 | 16,363 | -8,182 | 0.00% | 97,997 |
| 2020-03-11 | 2020-03-09 | 7.065 | 24,545 | -8,182 | 0.00% | 173,398 |
| 2020-03-06 | 2020-03-04 | 7.798 | 32,727 | -4,909 | 0.00% | 255,200 |
| 2020-03-05 | 2020-03-03 | 7.505 | 37,636 | +4,909 | 0.00% | 282,440 |
| 2020-02-25 | 2020-02-21 | 7.382 | 32,727 | -13,091 | 0.00% | 241,600 |
| 2020-02-24 | 2020-02-20 | 7.505 | 45,818 | +4,909 | 0.00% | 343,842 |
| 2020-02-21 | 2020-02-19 | 7.590 | 40,909 | -8,181 | 0.00% | 310,502 |
| 2020-02-20 | 2020-02-18 | 7.407 | 49,090 | +8,181 | 0.00% | 363,597 |
| 2020-02-19 | 2020-02-17 | 7.688 | 40,909 | +8,182 | 0.00% | 314,502 |
| 2020-02-17 | 2020-02-13 | 7.773 | 32,727 | -4,909 | 0.00% | 254,400 |
| 2020-02-14 | 2020-02-12 | 7.468 | 37,636 | -3,273 | 0.00% | 281,060 |
| 2020-01-29 | 2020-01-22 | 7.517 | 40,909 | +24,546 | 0.00% | 307,502 |
| 2020-01-20 | 2020-01-16 | 8.006 | 16,363 | +16,363 | 0.00% | 130,996 |
| 2019-12-12 | 2019-12-10 | 7.505 | 0 | -3,273 | ||
| 2019-12-11 | 2019-12-09 | 7.505 | 3,273 | +3,273 | 0.00% | 24,562 |
| 2019-10-11 | 2019-10-09 | 5.696 | 0 | -4,909 | ||
| 2019-10-10 | 2019-10-08 | 5.586 | 4,909 | +4,909 | 0.00% | 27,420 |
| 2019-09-26 | 2019-09-24 | 5.329 | 0 | -8,182 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-09-18 | 2019-09-16 | 5.821 | 8,006 | +8,006 | 0.00% | 46,599 |
| 2019-09-12 | 2019-09-10 | 5.658 | 0 | -8,006 | ||
| 2019-09-06 | 2019-09-04 | 5.583 | 8,006 | +8,006 | 0.00% | 44,699 |
| 2019-08-16 | 2019-08-14 | 5.558 | 0 | -8,006 | ||
| 2019-08-15 | 2019-08-13 | 5.271 | 8,006 | +8,006 | 0.00% | 42,199 |
| 2019-08-09 | 2019-08-07 | 5.533 | 0 | -8,006 | ||
| 2019-08-08 | 2019-08-06 | 5.496 | 8,006 | +8,006 | 0.00% | 43,999 |
| 2019-07-18 | 2019-07-16 | 6.995 | 0 | -8,006 | ||
| 2019-07-17 | 2019-07-15 | 6.995 | 8,006 | +8,006 | 0.00% | 55,999 |
| 2019-07-16 | 2019-07-12 | 7.020 | 0 | -8,006 | ||
| 2019-07-15 | 2019-07-11 | 6.920 | 8,006 | +8,006 | 0.00% | 55,399 |
| 2019-07-12 | 2019-07-10 | 6.832 | 0 | -8,006 | ||
| 2019-07-11 | 2019-07-09 | 6.845 | 8,006 | +3,202 | 0.00% | 54,799 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,804 | -3,202 | 0.00% | 33,002 |
| 2019-07-02 | 2019-06-27 | 6.295 | 8,006 | +8,006 | 0.00% | 50,399 |
| 2019-06-24 | 2019-06-20 | 6.245 | 0 | -8,006 | ||
| 2019-06-21 | 2019-06-19 | 6.208 | 8,006 | +8,006 | 0.00% | 49,699 |
| 2019-06-17 | 2019-06-13 | 6.258 | 0 | -8,006 | ||
| 2019-06-14 | 2019-06-12 | 6.145 | 8,006 | -8,006 | 0.00% | 49,199 |
| 2019-06-13 | 2019-06-11 | 6.245 | 16,012 | +8,006 | 0.00% | 99,998 |
| 2019-06-06 | 2019-06-04 | 5.733 | 8,006 | -8,006 | 0.00% | 45,899 |
| 2019-06-05 | 2019-06-03 | 5.646 | 16,012 | +8,006 | 0.00% | 90,398 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-05-23 | 2019-05-21 | 6.099 | 7,608 | -7,607 | 0.00% | 46,402 |
| 2019-05-21 | 2019-05-17 | 6.257 | 15,215 | +7,607 | 0.00% | 95,199 |
| 2019-04-17 | 2019-04-15 | 7.834 | 7,608 | +7,608 | 0.00% | 59,603 |
| 2019-04-16 | 2019-04-12 | 7.821 | 0 | -7,608 | ||
| 2019-04-12 | 2019-04-10 | 7.861 | 7,608 | +7,608 | 0.00% | 59,803 |
| 2019-04-11 | 2019-04-09 | 7.887 | 0 | -7,608 | ||
| 2019-04-09 | 2019-04-04 | 7.440 | 7,608 | -7,607 | 0.00% | 56,603 |
| 2019-04-04 | 2019-04-02 | 7.650 | 15,215 | +7,607 | 0.00% | 116,399 |
| 2019-04-02 | 2019-03-29 | 7.821 | 7,608 | -7,607 | 0.00% | 59,503 |
| 2019-04-01 | 2019-03-28 | 7.493 | 15,215 | +7,607 | 0.00% | 113,999 |
| 2019-03-29 | 2019-03-27 | 7.585 | 7,608 | -7,607 | 0.00% | 57,703 |
| 2019-03-28 | 2019-03-26 | 7.453 | 15,215 | +7,607 | 0.00% | 113,399 |
| 2019-03-25 | 2019-03-21 | 7.545 | 7,608 | +7,608 | 0.00% | 57,403 |
| 2019-01-08 | 2019-01-04 | 5.324 | 0 | -4,565 | ||
| 2019-01-07 | 2019-01-03 | 5.140 | 4,565 | -3,043 | 0.00% | 23,462 |
| 2019-01-04 | 2019-01-02 | 5.061 | 7,608 | +7,608 | 0.00% | 38,502 |
| 2018-12-18 | 2018-12-14 | 5.363 | 0 | -7,608 | ||
| 2018-12-14 | 2018-12-12 | 5.061 | 7,608 | -7,607 | 0.00% | 38,502 |
| 2018-12-05 | 2018-12-03 | 5.100 | 15,215 | +15,215 | 0.00% | 77,599 |
| 2018-11-22 | 2018-11-20 | 4.772 | 0 | -7,608 | ||
| 2018-11-21 | 2018-11-19 | 4.850 | 7,608 | +7,608 | 0.00% | 36,902 |
| 2018-11-20 | 2018-11-16 | 4.627 | 0 | -7,608 | ||
| 2018-11-16 | 2018-11-14 | 4.561 | 7,608 | +7,608 | 0.00% | 34,702 |
| 2018-11-07 | 2018-11-05 | 4.535 | 0 | -7,608 | ||
| 2018-11-06 | 2018-11-02 | 4.653 | 7,608 | -7,607 | 0.00% | 35,402 |
| 2018-11-05 | 2018-11-01 | 4.417 | 15,215 | +12,172 | 0.00% | 67,199 |
| 2018-11-01 | 2018-10-30 | 4.062 | 3,043 | -4,565 | 0.00% | 12,360 |
| 2018-10-30 | 2018-10-26 | 4.298 | 7,608 | +7,608 | 0.00% | 32,702 |
| 2017-12-12 | 2017-12-08 | 5.978 | 0 | -14,520 | ||
| 2017-12-08 | 2017-12-06 | 5.813 | 14,520 | +14,520 | 0.00% | 84,398 |
| 2017-10-20 | 2017-10-18 | 6.019 | 0 | -14,520 | ||
| 2017-10-10 | 2017-10-06 | 6.667 | 14,520 | +14,520 | 0.00% | 96,798 |
| 2017-08-03 | 2017-08-01 | 5.883 | 0 | -2,876 | ||
| 2017-08-02 | 2017-07-31 | 6.189 | 2,876 | +2,876 | 0.00% | 17,798 |
| 2016-06-10 | 2016-06-07 | 2.866 | 0 | -13,536 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +13,536 | 0.00% | 41,941 |
| 2016-04-12 | 2016-04-08 | 2.926 | 0 | -3,834 | ||
| 2016-03-29 | 2016-03-23 | 2.864 | 3,834 | +3,834 | 0.00% | 10,980 |
| 2015-03-17 | 2015-03-13 | 2.851 | 0 | -11,857 | ||
| 2014-08-18 | 2014-08-14 | 2.530 | 11,857 | +11,857 | 0.00% | 29,999 |
| 2013-10-21 | 2013-10-17 | 2.681 | 0 | -17,008 | ||
| 2013-10-17 | 2013-10-15 | 2.611 | 17,008 | +17,008 | 0.00% | 44,401 |
| 2013-01-07 | 2013-01-03 | 2.691 | 0 | -550,001 | ||
| 2013-01-02 | 2012-12-27 | 2.527 | 550,001 | +550,001 | 0.02% | 1,389,999 |
| 2012-12-17 | 2012-12-13 | 2.509 | 0 | -550,001 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 550,001 | +550,001 | 0.02% | 1,419,999 |
| 2012-12-13 | 2012-12-11 | 2.436 | 0 | -275,001 | ||
| 2012-12-12 | 2012-12-10 | 2.400 | 275,001 | +275,001 | 0.01% | 660,001 |
| 2012-12-05 | 2012-12-03 | 2.455 | 0 | -2,200,005 | ||
| 2012-12-04 | 2012-11-30 | 2.473 | 2,200,005 | +2,200,005 | 0.07% | 5,439,999 |
| 2012-11-29 | 2012-11-27 | 2.309 | 0 | -1,375,003 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 1,375,003 | +1,375,003 | 0.04% | 3,299,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy