History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,287,640 | +0 | 0.02% | 526,157 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,287,640 | +0 | 0.02% | 528,445 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,287,640 | +0 | 0.02% | 528,445 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,287,640 | +0 | 0.02% | 533,020 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,287,640 | +0 | 0.02% | 528,445 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,287,640 | +0 | 0.02% | 537,595 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,287,640 | +0 | 0.02% | 558,184 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,287,640 | +0 | 0.02% | 542,171 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,287,640 | +0 | 0.02% | 526,157 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,287,640 | +0 | 0.02% | 530,732 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,287,640 | +0 | 0.02% | 533,020 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,287,640 | +0 | 0.02% | 526,157 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,287,640 | +0 | 0.02% | 549,034 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,287,640 | +0 | 0.02% | 565,047 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,287,640 | +0 | 0.02% | 560,472 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,287,640 | +0 | 0.02% | 569,622 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,287,640 | +0 | 0.02% | 551,321 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,287,640 | +0 | 0.02% | 565,047 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,287,640 | +0 | 0.02% | 560,472 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,287,640 | +0 | 0.02% | 528,445 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,287,640 | +0 | 0.02% | 507,856 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,287,640 | +0 | 0.02% | 496,418 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,287,640 | +0 | 0.02% | 498,706 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,287,640 | +0 | 0.02% | 505,568 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,287,640 | +0 | 0.02% | 505,568 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,287,640 | +0 | 0.02% | 512,431 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,287,640 | +0 | 0.02% | 530,732 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,287,640 | +0 | 0.02% | 533,020 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,287,640 | +0 | 0.02% | 555,897 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,287,640 | +0 | 0.02% | 542,171 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,287,640 | +0 | 0.02% | 558,184 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,287,640 | +0 | 0.02% | 558,184 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,287,640 | +0 | 0.02% | 553,609 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,287,640 | +0 | 0.02% | 560,472 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,287,640 | +0 | 0.02% | 674,854 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,287,640 | +0 | 0.02% | 663,416 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,287,640 | +0 | 0.02% | 674,854 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,287,640 | +0 | 0.02% | 663,416 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,287,640 | +0 | 0.02% | 567,335 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,287,640 | +0 | 0.02% | 535,308 |
| 2025-06-24 | 2025-06-20 | 0.234 | 2,287,640 | +0 | 0.02% | 535,308 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,287,640 | +0 | 0.02% | 526,157 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,287,640 | +0 | 0.02% | 526,157 |
| 2025-06-19 | 2025-06-17 | 0.235 | 2,287,640 | +0 | 0.02% | 537,595 |
| 2025-06-18 | 2025-06-16 | 0.243 | 2,287,640 | +0 | 0.02% | 555,897 |
| 2025-06-17 | 2025-06-13 | 0.235 | 2,287,640 | +0 | 0.02% | 537,595 |
| 2025-06-16 | 2025-06-12 | 0.243 | 2,287,640 | +0 | 0.02% | 555,897 |
| 2025-06-13 | 2025-06-11 | 0.246 | 2,287,640 | +0 | 0.02% | 562,759 |
| 2025-06-12 | 2025-06-10 | 0.243 | 2,287,640 | +0 | 0.02% | 555,897 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,287,640 | +0 | 0.02% | 542,171 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,287,640 | +0 | 0.02% | 549,034 |
| 2025-06-09 | 2025-06-05 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-06-05 | 2025-06-03 | 0.242 | 2,287,640 | +0 | 0.02% | 553,609 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,287,640 | +0 | 0.02% | 537,595 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,287,640 | +0 | 0.02% | 560,472 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,287,640 | +0 | 0.02% | 537,595 |
| 2025-05-30 | 2025-05-28 | 0.221 | 2,287,640 | +0 | 0.02% | 505,568 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,287,640 | +0 | 0.02% | 514,719 |
| 2025-05-28 | 2025-05-26 | 0.215 | 2,287,640 | +0 | 0.02% | 491,843 |
| 2025-05-27 | 2025-05-23 | 0.212 | 2,287,640 | +0 | 0.02% | 484,980 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,287,640 | +0 | 0.02% | 471,254 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,287,640 | +0 | 0.02% | 475,829 |
| 2025-05-22 | 2025-05-20 | 0.204 | 2,287,640 | +0 | 0.02% | 466,679 |
| 2025-05-21 | 2025-05-19 | 0.207 | 2,287,640 | +0 | 0.02% | 473,541 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,287,640 | +0 | 0.02% | 475,829 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,287,640 | +0 | 0.02% | 482,692 |
| 2025-05-16 | 2025-05-14 | 0.216 | 2,287,640 | +0 | 0.02% | 494,130 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,287,640 | +0 | 0.02% | 478,117 |
| 2025-05-14 | 2025-05-12 | 0.213 | 2,287,640 | +0 | 0.02% | 487,267 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,287,640 | +0 | 0.02% | 457,528 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,287,640 | +0 | 0.02% | 459,816 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,287,640 | +0 | 0.02% | 512,431 |
| 2025-05-08 | 2025-05-06 | 0.226 | 2,287,640 | +0 | 0.02% | 517,007 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,287,640 | +0 | 0.02% | 521,582 |
| 2025-05-06 | 2025-04-30 | 0.224 | 2,287,640 | +0 | 0.02% | 512,431 |
| 2025-05-02 | 2025-04-29 | 0.229 | 2,287,640 | +0 | 0.02% | 523,870 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,287,640 | +0 | 0.02% | 533,020 |
| 2025-04-29 | 2025-04-25 | 0.243 | 2,287,640 | +0 | 0.02% | 555,897 |
| 2025-04-28 | 2025-04-24 | 0.241 | 2,287,640 | +0 | 0.02% | 551,321 |
| 2025-04-25 | 2025-04-23 | 0.237 | 2,287,640 | +0 | 0.02% | 542,171 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,287,640 | +0 | 0.02% | 544,458 |
| 2025-04-23 | 2025-04-17 | 0.236 | 2,287,640 | +0 | 0.02% | 539,883 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,287,640 | +0 | 0.02% | 512,431 |
| 2025-04-17 | 2025-04-15 | 0.229 | 2,287,640 | +0 | 0.02% | 523,870 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,287,640 | +0 | 0.02% | 546,746 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,287,640 | +0 | 0.02% | 523,870 |
| 2025-04-14 | 2025-04-10 | 0.227 | 2,287,640 | +0 | 0.02% | 519,294 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,287,640 | +0 | 0.02% | 523,870 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,287,640 | +0 | 0.02% | 480,404 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,287,640 | +0 | 0.02% | 462,103 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-04-03 | 2025-04-01 | 0.247 | 2,287,640 | +0 | 0.02% | 565,047 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,287,640 | +0 | 0.02% | 560,472 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-03-25 | 2025-03-21 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,287,640 | +0 | 0.02% | 640,539 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-03-14 | 2025-03-12 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,287,640 | +0 | 0.02% | 674,854 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,287,640 | +0 | 0.02% | 640,539 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,287,640 | +0 | 0.02% | 640,539 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,287,640 | +0 | 0.02% | 663,416 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,287,640 | +0 | 0.02% | 674,854 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,287,640 | +0 | 0.02% | 663,416 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,287,640 | +0 | 0.02% | 571,910 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-01-17 | 2025-01-15 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,287,640 | +0 | 0.02% | 583,348 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-01-14 | 2025-01-10 | 0.246 | 2,287,640 | +0 | 0.02% | 562,759 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,287,640 | +0 | 0.02% | 606,225 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,287,640 | +0 | 0.02% | 594,786 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,287,640 | +0 | 0.02% | 617,663 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,287,640 | +0 | 0.02% | 629,101 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,287,640 | +0 | 0.02% | 663,416 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,287,640 | +0 | 0.02% | 651,977 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,287,640 | +0 | 0.02% | 674,854 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,287,640 | +0 | 0.02% | 686,292 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,287,640 | +0 | 0.02% | 709,168 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,287,640 | +0 | 0.02% | 720,607 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,287,640 | +0 | 0.02% | 720,607 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,287,640 | +0 | 0.02% | 743,483 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,287,640 | +0 | 0.02% | 800,674 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,287,640 | +0 | 0.02% | 800,674 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,287,640 | +0 | 0.02% | 800,674 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,287,640 | +0 | 0.02% | 857,865 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,287,640 | +0 | 0.02% | 789,236 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,287,640 | +0 | 0.02% | 754,921 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,287,640 | +0 | 0.02% | 777,798 |
| 2024-12-05 | 2024-12-03 | 0.340 | 2,287,640 | +0 | 0.02% | 777,798 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,287,640 | +0 | 0.02% | 789,236 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,287,640 | +0 | 0.02% | 754,921 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,287,640 | +0 | 0.02% | 709,168 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,287,640 | +0 | 0.02% | 720,607 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,287,640 | +0 | 0.02% | 720,607 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,287,640 | +0 | 0.02% | 743,483 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,287,640 | +0 | 0.02% | 697,730 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,287,640 | +0 | 0.02% | 720,607 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,287,640 | +0 | 0.02% | 754,921 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,287,640 | +0 | 0.02% | 777,798 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,287,640 | +0 | 0.02% | 766,359 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,287,640 | +0 | 0.02% | 777,798 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,287,640 | +0 | 0.02% | 789,236 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,287,640 | +0 | 0.02% | 834,989 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,287,640 | +0 | 0.02% | 834,989 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,287,640 | +0 | 0.02% | 892,180 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,287,640 | +0 | 0.02% | 960,809 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,287,640 | +30,000 | 0.02% | 1,040,876 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,257,640 | -30,000 | 0.02% | 925,632 |
| 2024-10-29 | 2024-10-25 | 0.345 | 2,287,640 | +30,000 | 0.02% | 789,236 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,257,640 | -30,000 | 0.02% | 982,073 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,287,640 | +30,000 | 0.02% | 949,371 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,257,640 | -50,000 | 0.02% | 1,986,723 |
| 2024-09-11 | 2024-09-09 | 0.239 | 2,307,640 | -20,000 | 0.02% | 551,526 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,327,640 | -20,000 | 0.02% | 744,845 |
| 2023-03-15 | 2023-03-13 | 0.710 | 2,347,640 | +20,000 | 0.02% | 1,666,824 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,327,640 | +20,000 | 0.02% | 1,815,559 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,307,640 | -20,000 | 0.02% | 2,123,029 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,327,640 | +20,000 | 0.02% | 2,094,876 |
| 2023-02-10 | 2023-02-08 | 1.050 | 2,307,640 | +20,000 | 0.02% | 2,423,022 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,287,640 | -20,000 | 0.02% | 2,653,662 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,307,640 | +20,000 | 0.02% | 2,699,939 |
| 2023-01-30 | 2023-01-26 | 1.260 | 2,287,640 | +20,000 | 0.02% | 2,882,426 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,267,640 | +20,000 | 0.02% | 2,494,404 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,247,640 | -20,000 | 0.02% | 2,854,503 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,267,640 | +10,000 | 0.02% | 2,925,256 |
| 2023-01-04 | 2022-12-30 | 1.100 | 2,257,640 | -40,000 | 0.02% | 2,483,404 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,297,640 | +40,000 | 0.02% | 2,412,522 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,257,640 | +20,000 | 0.02% | 2,483,404 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,237,640 | +10,000 | 0.02% | 3,199,825 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,227,640 | -10,000 | 0.02% | 3,386,013 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,237,640 | +30,000 | 0.02% | 3,669,730 |
| 2022-12-12 | 2022-12-08 | 1.440 | 2,207,640 | +20,000 | 0.02% | 3,179,002 |
| 2022-12-09 | 2022-12-07 | 1.310 | 2,187,640 | -10,000 | 0.02% | 2,865,808 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,197,640 | -10,000 | 0.02% | 3,340,413 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,207,640 | -20,000 | 0.02% | 2,980,314 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,227,640 | +40,000 | 0.02% | 2,494,957 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,187,640 | -20,000 | 0.02% | 2,822,056 |
| 2022-11-25 | 2022-11-23 | 1.090 | 2,207,640 | -20,000 | 0.02% | 2,406,328 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,227,640 | +40,000 | 0.02% | 2,762,274 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,187,640 | -100,000 | 0.02% | 2,712,674 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,287,640 | +100,000 | 0.02% | 1,647,101 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,187,640 | -200,000 | 0.02% | 1,575,101 |
| 2022-11-10 | 2022-11-08 | 0.560 | 2,387,640 | +200,000 | 0.03% | 1,337,078 |
| 2022-11-08 | 2022-11-04 | 0.475 | 2,187,640 | -100,000 | 0.02% | 1,039,129 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,287,640 | +100,000 | 0.02% | 972,247 |
| 2022-09-15 | 2022-09-13 | 1.900 | 2,187,640 | +2,187,640 | 0.02% | 4,156,516 |
| 2022-04-26 | 2022-04-22 | 4.004 | 0 | -18,831 | ||
| 2022-04-22 | 2022-04-20 | 4.174 | 18,831 | +18,831 | 0.00% | 78,599 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -18,831 | ||
| 2022-04-01 | 2022-03-30 | 4.801 | 18,831 | -5,650 | 0.00% | 90,398 |
| 2022-03-28 | 2022-03-24 | 4.386 | 24,481 | +5,650 | 0.00% | 107,381 |
| 2022-03-16 | 2022-03-14 | 3.707 | 18,831 | +18,831 | 0.00% | 69,799 |
| 2021-12-28 | 2021-12-22 | 4.843 | 0 | -9,416 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 9,416 | +9,416 | 0.00% | 44,202 |
| 2021-03-16 | 2021-03-12 | 8.193 | 0 | -8,727 | ||
| 2021-01-22 | 2021-01-20 | 8.308 | 8,727 | +8,727 | 0.00% | 72,503 |
| 2020-03-19 | 2020-03-17 | 5.989 | 0 | -4,909 | ||
| 2020-03-17 | 2020-03-13 | 6.673 | 4,909 | +4,909 | 0.00% | 32,760 |
| 2020-02-27 | 2020-02-25 | 7.309 | 0 | -11,454 | ||
| 2020-02-26 | 2020-02-24 | 7.223 | 11,454 | +4,909 | 0.00% | 82,737 |
| 2020-02-25 | 2020-02-21 | 7.382 | 6,545 | +6,545 | 0.00% | 48,317 |
| 2020-02-24 | 2020-02-20 | 7.505 | 0 | -14,727 | ||
| 2020-02-21 | 2020-02-19 | 7.590 | 14,727 | -3,273 | 0.00% | 111,779 |
| 2020-02-20 | 2020-02-18 | 7.407 | 18,000 | -1,636 | 0.00% | 133,321 |
| 2020-02-19 | 2020-02-17 | 7.688 | 19,636 | +19,636 | 0.00% | 150,959 |
| 2020-02-12 | 2020-02-10 | 7.223 | 0 | -8,182 | ||
| 2020-02-11 | 2020-02-07 | 7.211 | 8,182 | +8,182 | 0.00% | 59,002 |
| 2019-12-04 | 2019-12-02 | 7.309 | 0 | -9,818 | ||
| 2019-12-03 | 2019-11-29 | 6.967 | 9,818 | +9,818 | 0.00% | 68,399 |
| 2019-05-08 | 2019-05-06 | 6.770 | 0 | -4,565 | ||
| 2019-04-26 | 2019-04-24 | 6.954 | 4,565 | -4,564 | 0.00% | 31,743 |
| 2019-04-25 | 2019-04-23 | 6.875 | 9,129 | -6,086 | 0.00% | 62,759 |
| 2019-04-23 | 2019-04-17 | 7.637 | 15,215 | +15,215 | 0.00% | 116,199 |
| 2019-03-19 | 2019-03-15 | 7.190 | 0 | -3,043 | ||
| 2019-03-18 | 2019-03-14 | 7.006 | 3,043 | +3,043 | 0.00% | 21,320 |
| 2019-02-22 | 2019-02-20 | 6.612 | 0 | -7,608 | ||
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-08-03 | 2018-08-01 | 6.327 | 7,475 | +7,475 | 0.00% | 47,297 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -4,356 | ||
| 2017-12-20 | 2017-12-18 | 6.308 | 4,356 | -7,260 | 0.00% | 27,479 |
| 2017-10-27 | 2017-10-25 | 6.047 | 11,616 | +7,260 | 0.00% | 70,238 |
| 2017-10-17 | 2017-10-13 | 6.088 | 4,356 | +4,356 | 0.00% | 26,519 |
| 2017-02-13 | 2017-02-09 | 3.666 | 0 | -6,874 | ||
| 2016-10-20 | 2016-10-18 | 3.346 | 6,874 | +6,874 | 0.00% | 23,000 |
| 2016-09-15 | 2016-09-13 | 3.812 | 0 | -6,768 | ||
| 2016-09-06 | 2016-09-02 | 3.576 | 6,768 | -6,768 | 0.00% | 24,200 |
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +756 | 0.00% | 41,941 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,780 | +264 | 0.00% | 29,816 |
| 2015-07-13 | 2015-07-09 | 2.525 | 12,516 | -12,516 | 0.00% | 31,600 |
| 2015-07-10 | 2015-07-08 | 2.349 | 25,032 | +12,516 | 0.00% | 58,800 |
| 2015-06-11 | 2015-06-09 | 3.148 | 12,516 | -18,774 | 0.00% | 39,400 |
| 2015-06-09 | 2015-06-05 | 3.292 | 31,290 | +12,516 | 0.00% | 103,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 18,774 | -18,774 | 0.00% | 78,600 |
| 2015-04-29 | 2015-04-27 | 3.835 | 37,548 | -7,510 | 0.00% | 144,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 45,058 | +7,510 | 0.00% | 158,402 |
| 2015-04-21 | 2015-04-17 | 3.694 | 37,548 | +1,976 | 0.00% | 138,700 |
| 2015-04-20 | 2015-04-16 | 3.626 | 35,572 | +5,929 | 0.00% | 129,001 |
| 2015-04-15 | 2015-04-13 | 3.340 | 29,643 | -29,643 | 0.00% | 99,000 |
| 2014-09-04 | 2014-09-02 | 2.631 | 59,286 | -296,431 | 0.00% | 155,999 |
| 2014-08-22 | 2014-08-20 | 2.564 | 355,717 | +296,431 | 0.01% | 911,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 59,286 | +2,594 | 0.00% | 167,320 |
| 2013-11-14 | 2013-11-12 | 2.805 | 56,692 | -113,385 | 0.00% | 158,999 |
| 2013-11-06 | 2013-11-04 | 2.787 | 170,077 | +113,385 | 0.00% | 473,999 |
| 2013-09-27 | 2013-09-25 | 2.381 | 56,692 | -11,339 | 0.00% | 134,999 |
| 2013-08-06 | 2013-08-02 | 2.487 | 68,031 | +11,339 | 0.00% | 169,200 |
| 2013-04-03 | 2013-03-28 | 2.455 | 56,692 | +1,692 | 0.00% | 139,153 |
| 2013-02-22 | 2013-02-20 | 3.127 | 55,000 | -13,200 | 0.00% | 172,000 |
| 2013-02-21 | 2013-02-19 | 3.109 | 68,200 | +13,200 | 0.00% | 212,039 |
| 2013-02-05 | 2013-02-01 | 3.091 | 55,000 | +27,500 | 0.00% | 170,000 |
| 2013-01-24 | 2013-01-22 | 3.400 | 27,500 | +27,500 | 0.00% | 93,500 |
| 2013-01-21 | 2013-01-17 | 3.273 | 0 | -27,500 | ||
| 2013-01-17 | 2013-01-15 | 3.273 | 27,500 | +27,500 | 0.00% | 90,000 |
| 2012-12-20 | 2012-12-18 | 2.509 | 0 | -11,000 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 11,000 | -16,500 | 0.00% | 28,400 |
| 2012-11-29 | 2012-11-27 | 2.309 | 27,500 | +11,000 | 0.00% | 63,500 |
| 2012-11-27 | 2012-11-23 | 2.382 | 16,500 | 0.00% | 39,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy