History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,548,078 | +0 | 0.07% | 1,736,058 |
| 2025-10-13 | 2025-10-09 | 0.231 | 7,548,078 | +0 | 0.07% | 1,743,606 |
| 2025-10-10 | 2025-10-08 | 0.231 | 7,548,078 | +0 | 0.07% | 1,743,606 |
| 2025-10-09 | 2025-10-06 | 0.233 | 7,548,078 | -28,000 | 0.07% | 1,758,702 |
| 2025-10-08 | 2025-10-03 | 0.231 | 7,576,078 | +28,000 | 0.07% | 1,750,074 |
| 2025-09-29 | 2025-09-25 | 0.232 | 7,548,078 | -446,000 | 0.07% | 1,751,154 |
| 2025-09-23 | 2025-09-19 | 0.247 | 7,994,078 | -216,000 | 0.08% | 1,974,537 |
| 2025-09-22 | 2025-09-18 | 0.245 | 8,210,078 | +216,000 | 0.08% | 2,011,469 |
| 2025-09-15 | 2025-09-11 | 0.241 | 7,994,078 | -768,000 | 0.08% | 1,926,573 |
| 2025-09-12 | 2025-09-10 | 0.247 | 8,762,078 | +768,000 | 0.08% | 2,164,233 |
| 2025-08-27 | 2025-08-25 | 0.237 | 7,994,078 | -966,000 | 0.08% | 1,894,596 |
| 2025-08-21 | 2025-08-19 | 0.244 | 8,960,078 | +200,000 | 0.09% | 2,186,259 |
| 2025-08-20 | 2025-08-18 | 0.250 | 8,760,078 | -72,000 | 0.08% | 2,190,020 |
| 2025-08-19 | 2025-08-15 | 0.250 | 8,832,078 | +72,000 | 0.08% | 2,208,020 |
| 2025-08-14 | 2025-08-12 | 0.242 | 8,760,078 | -200,000 | 0.08% | 2,119,939 |
| 2025-08-13 | 2025-08-11 | 0.245 | 8,960,078 | -4,000 | 0.09% | 2,195,219 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,964,078 | +4,000 | 0.09% | 2,285,840 |
| 2025-08-05 | 2025-08-01 | 0.255 | 8,960,078 | +150,000 | 0.09% | 2,284,820 |
| 2025-07-14 | 2025-07-10 | 0.300 | 8,810,078 | +50,000 | 0.08% | 2,643,023 |
| 2025-07-07 | 2025-07-03 | 0.265 | 8,760,078 | -302,000 | 0.08% | 2,321,421 |
| 2025-07-04 | 2025-07-02 | 0.260 | 9,062,078 | -24,000 | 0.09% | 2,356,140 |
| 2025-07-03 | 2025-06-30 | 0.250 | 9,086,078 | -46,000 | 0.09% | 2,271,520 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,132,078 | -6,000 | 0.09% | 2,328,680 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,138,078 | -236,000 | 0.09% | 2,375,900 |
| 2025-06-27 | 2025-06-25 | 0.255 | 9,374,078 | +614,000 | 0.09% | 2,390,390 |
| 2025-06-16 | 2025-06-12 | 0.243 | 8,760,078 | -18,000 | 0.08% | 2,128,699 |
| 2025-06-13 | 2025-06-11 | 0.246 | 8,778,078 | +18,000 | 0.08% | 2,159,407 |
| 2025-06-06 | 2025-06-04 | 0.260 | 8,760,078 | -156,000 | 0.08% | 2,277,620 |
| 2025-06-05 | 2025-06-03 | 0.242 | 8,916,078 | -168,000 | 0.08% | 2,157,691 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,084,078 | -748,000 | 0.09% | 2,134,758 |
| 2025-06-03 | 2025-05-30 | 0.245 | 9,832,078 | -8,000 | 0.09% | 2,408,859 |
| 2025-06-02 | 2025-05-29 | 0.235 | 9,840,078 | +1,186,000 | 0.09% | 2,312,418 |
| 2025-05-30 | 2025-05-28 | 0.221 | 8,654,078 | -16,000 | 0.08% | 1,912,551 |
| 2025-05-29 | 2025-05-27 | 0.225 | 8,670,078 | +110,000 | 0.08% | 1,950,768 |
| 2025-05-12 | 2025-05-08 | 0.201 | 8,560,078 | -50,000 | 0.08% | 1,720,576 |
| 2025-05-02 | 2025-04-29 | 0.229 | 8,610,078 | +48,000 | 0.08% | 1,971,708 |
| 2025-04-30 | 2025-04-28 | 0.233 | 8,562,078 | -148,000 | 0.08% | 1,994,964 |
| 2025-04-29 | 2025-04-25 | 0.243 | 8,710,078 | +150,000 | 0.08% | 2,116,549 |
| 2025-03-14 | 2025-03-12 | 0.265 | 8,560,078 | +764,000 | 0.08% | 2,268,421 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,796,078 | -3,226,000 | 0.07% | 2,026,980 |
| 2025-02-24 | 2025-02-20 | 0.255 | 11,022,078 | -4,998,000 | 0.10% | 2,810,630 |
| 2025-02-21 | 2025-02-19 | 0.265 | 16,020,078 | -786,000 | 0.15% | 4,245,321 |
| 2025-02-18 | 2025-02-14 | 0.275 | 16,806,078 | -5,344,000 | 0.16% | 4,621,671 |
| 2025-02-17 | 2025-02-13 | 0.265 | 22,150,078 | +5,344,000 | 0.21% | 5,869,771 |
| 2025-01-17 | 2025-01-15 | 0.255 | 16,806,078 | +264,000 | 0.16% | 4,285,550 |
| 2025-01-16 | 2025-01-14 | 0.255 | 16,542,078 | -272,000 | 0.16% | 4,218,230 |
| 2024-12-12 | 2024-12-10 | 0.350 | 16,814,078 | -50,000 | 0.16% | 5,884,927 |
| 2024-12-06 | 2024-12-04 | 0.340 | 16,864,078 | +50,000 | 0.16% | 5,733,787 |
| 2024-11-22 | 2024-11-20 | 0.330 | 16,814,078 | -80,000 | 0.16% | 5,548,646 |
| 2024-11-21 | 2024-11-19 | 0.340 | 16,894,078 | +332,000 | 0.16% | 5,743,987 |
| 2024-11-13 | 2024-11-11 | 0.390 | 16,562,078 | -2,780,000 | 0.16% | 6,459,210 |
| 2024-11-11 | 2024-11-07 | 0.455 | 19,342,078 | -2,778,000 | 0.18% | 8,800,645 |
| 2024-11-05 | 2024-11-01 | 0.395 | 22,120,078 | +5,558,000 | 0.21% | 8,737,431 |
| 2024-10-30 | 2024-10-28 | 0.395 | 16,562,078 | +300,000 | 0.16% | 6,542,021 |
| 2024-10-25 | 2024-10-23 | 0.365 | 16,262,078 | +500,000 | 0.15% | 5,935,658 |
| 2024-10-22 | 2024-10-18 | 0.390 | 15,762,078 | +200,000 | 0.15% | 6,147,210 |
| 2024-10-21 | 2024-10-17 | 0.380 | 15,562,078 | -600,000 | 0.15% | 5,913,590 |
| 2024-10-18 | 2024-10-16 | 0.450 | 16,162,078 | +600,000 | 0.15% | 7,272,935 |
| 2024-10-17 | 2024-10-15 | 0.380 | 15,562,078 | +300,000 | 0.15% | 5,913,590 |
| 2024-10-16 | 2024-10-14 | 0.435 | 15,262,078 | +272,000 | 0.15% | 6,639,004 |
| 2024-10-10 | 2024-10-08 | 0.435 | 14,990,078 | +500,000 | 0.14% | 6,520,684 |
| 2024-10-09 | 2024-10-07 | 0.680 | 14,490,078 | -5,080,000 | 0.14% | 9,853,253 |
| 2024-10-08 | 2024-10-04 | 0.650 | 19,570,078 | -6,878,000 | 0.19% | 12,720,551 |
| 2024-10-07 | 2024-10-03 | 0.670 | 26,448,078 | -5,750,000 | 0.25% | 17,720,212 |
| 2024-10-04 | 2024-10-02 | 0.880 | 32,198,078 | +14,694,000 | 0.31% | 28,334,309 |
| 2024-10-03 | 2024-09-30 | 0.445 | 17,504,078 | -460,000 | 0.17% | 7,789,315 |
| 2024-10-02 | 2024-09-27 | 0.375 | 17,964,078 | -20,000 | 0.17% | 6,736,529 |
| 2024-09-27 | 2024-09-25 | 0.255 | 17,984,078 | +200,000 | 0.17% | 4,585,940 |
| 2024-08-22 | 2024-08-20 | 0.255 | 17,784,078 | -2,000 | 0.17% | 4,534,940 |
| 2024-05-27 | 2024-05-23 | 0.450 | 17,786,078 | -200,000 | 0.17% | 8,003,735 |
| 2024-05-22 | 2024-05-20 | 0.500 | 17,986,078 | -120,000 | 0.17% | 8,993,039 |
| 2024-05-21 | 2024-05-17 | 0.540 | 18,106,078 | +70,000 | 0.17% | 9,777,282 |
| 2024-05-06 | 2024-05-02 | 0.380 | 18,036,078 | -60,000 | 0.17% | 6,853,710 |
| 2024-04-30 | 2024-04-26 | 0.300 | 18,096,078 | +60,000 | 0.17% | 5,428,823 |
| 2024-04-15 | 2024-04-11 | 0.245 | 18,036,078 | +352,000 | 0.17% | 4,418,839 |
| 2024-03-07 | 2024-03-05 | 0.315 | 17,684,078 | -450,000 | 0.17% | 5,570,485 |
| 2024-03-05 | 2024-03-01 | 0.335 | 18,134,078 | -1,200,000 | 0.17% | 6,074,916 |
| 2024-02-28 | 2024-02-26 | 0.320 | 19,334,078 | -2,041,081 | 0.19% | 6,186,905 |
| 2024-02-27 | 2024-02-23 | 0.305 | 21,375,159 | -2,546,000 | 0.21% | 6,519,423 |
| 2024-02-07 | 2024-02-05 | 0.228 | 23,921,159 | -4,000 | 0.23% | 5,454,024 |
| 2024-01-24 | 2024-01-22 | 0.201 | 23,925,159 | +2,400,000 | 0.23% | 4,808,957 |
| 2024-01-15 | 2024-01-11 | 0.255 | 21,525,159 | +2,000 | 0.21% | 5,488,916 |
| 2023-12-05 | 2023-12-01 | 0.295 | 21,523,159 | +1,198,000 | 0.21% | 6,349,332 |
| 2023-11-27 | 2023-11-23 | 0.400 | 20,325,159 | -1,204,000 | 0.20% | 8,130,064 |
| 2023-11-21 | 2023-11-17 | 0.247 | 21,529,159 | +762,000 | 0.21% | 5,317,702 |
| 2023-11-08 | 2023-11-06 | 0.244 | 20,767,159 | +200,000 | 0.20% | 5,067,187 |
| 2023-10-30 | 2023-10-26 | 0.199 | 20,567,159 | -2,400,000 | 0.20% | 4,092,865 |
| 2023-10-20 | 2023-10-18 | 0.217 | 22,967,159 | +600,000 | 0.22% | 4,983,874 |
| 2023-10-16 | 2023-10-12 | 0.250 | 22,367,159 | +238,000 | 0.21% | 5,591,790 |
| 2023-10-12 | 2023-10-10 | 0.240 | 22,129,159 | -2,300,000 | 0.21% | 5,310,998 |
| 2023-10-06 | 2023-10-04 | 0.295 | 24,429,159 | +3,300,000 | 0.23% | 7,206,602 |
| 2023-09-29 | 2023-09-27 | 0.315 | 21,129,159 | -1,002,000 | 0.20% | 6,655,685 |
| 2023-06-27 | 2023-06-23 | 0.760 | 22,131,159 | +1,000,000 | 0.21% | 16,819,681 |
| 2023-06-09 | 2023-06-07 | 0.760 | 21,131,159 | -1,000,000 | 0.20% | 16,059,681 |
| 2023-04-03 | 2023-03-30 | 0.760 | 22,131,159 | +400,000 | 0.21% | 16,819,681 |
| 2023-03-15 | 2023-03-13 | 0.710 | 21,731,159 | -2,900,000 | 0.21% | 15,429,123 |
| 2023-03-09 | 2023-03-07 | 0.840 | 24,631,159 | +480,000 | 0.24% | 20,690,174 |
| 2023-03-06 | 2023-03-02 | 0.880 | 24,151,159 | -4,346,000 | 0.23% | 21,253,020 |
| 2023-03-02 | 2023-02-28 | 0.840 | 28,497,159 | +264,000 | 0.27% | 23,937,614 |
| 2023-03-01 | 2023-02-27 | 1.000 | 28,233,159 | -308,000 | 0.27% | 28,233,159 |
| 2023-02-23 | 2023-02-21 | 1.070 | 28,541,159 | +400,000 | 0.27% | 30,539,040 |
| 2023-02-20 | 2023-02-16 | 1.050 | 28,141,159 | +3,470,000 | 0.27% | 29,548,217 |
| 2023-02-16 | 2023-02-14 | 1.080 | 24,671,159 | +955,000 | 0.24% | 26,644,852 |
| 2023-02-13 | 2023-02-09 | 1.080 | 23,716,159 | -30,080 | 0.23% | 25,613,452 |
| 2023-02-10 | 2023-02-08 | 1.050 | 23,746,239 | +1,800,000 | 0.23% | 24,933,551 |
| 2023-02-09 | 2023-02-07 | 1.090 | 21,946,239 | -2,500,000 | 0.21% | 23,921,401 |
| 2023-02-07 | 2023-02-03 | 1.120 | 24,446,239 | +1,600,000 | 0.23% | 27,379,788 |
| 2023-02-06 | 2023-02-02 | 1.150 | 22,846,239 | +320,000 | 0.22% | 26,273,175 |
| 2023-02-03 | 2023-02-01 | 1.190 | 22,526,239 | -185,000 | 0.22% | 26,806,224 |
| 2023-02-01 | 2023-01-30 | 1.170 | 22,711,239 | +590,000 | 0.22% | 26,572,150 |
| 2023-01-31 | 2023-01-27 | 1.280 | 22,121,239 | -18,000 | 0.21% | 28,315,186 |
| 2023-01-30 | 2023-01-26 | 1.260 | 22,139,239 | -1,050,000 | 0.21% | 27,895,441 |
| 2023-01-27 | 2023-01-20 | 1.170 | 23,189,239 | +880,000 | 0.22% | 27,131,410 |
| 2023-01-26 | 2023-01-19 | 1.170 | 22,309,239 | +248,000 | 0.21% | 26,101,810 |
| 2023-01-20 | 2023-01-18 | 1.100 | 22,061,239 | +1,160,000 | 0.21% | 24,267,363 |
| 2023-01-19 | 2023-01-17 | 1.170 | 20,901,239 | -500,000 | 0.20% | 24,454,450 |
| 2023-01-18 | 2023-01-16 | 1.160 | 21,401,239 | +970,000 | 0.21% | 24,825,437 |
| 2023-01-16 | 2023-01-12 | 1.160 | 20,431,239 | +124,000 | 0.20% | 23,700,237 |
| 2023-01-13 | 2023-01-11 | 1.190 | 20,307,239 | +282,000 | 0.20% | 24,165,614 |
| 2023-01-12 | 2023-01-10 | 1.240 | 20,025,239 | -82,000 | 0.19% | 24,831,296 |
| 2023-01-11 | 2023-01-09 | 1.270 | 20,107,239 | -500,000 | 0.19% | 25,536,194 |
| 2023-01-10 | 2023-01-06 | 1.300 | 20,607,239 | -4,210,000 | 0.20% | 26,789,411 |
| 2023-01-09 | 2023-01-05 | 1.270 | 24,817,239 | -634,000 | 0.24% | 31,517,894 |
| 2023-01-06 | 2023-01-04 | 1.290 | 25,451,239 | -400,000 | 0.24% | 32,832,098 |
| 2022-12-30 | 2022-12-28 | 1.050 | 25,851,239 | +500,000 | 0.25% | 27,143,801 |
| 2022-12-29 | 2022-12-23 | 1.130 | 25,351,239 | +1,500,000 | 0.24% | 28,646,900 |
| 2022-12-23 | 2022-12-21 | 1.100 | 23,851,239 | +1,000,000 | 0.25% | 26,236,363 |
| 2022-12-22 | 2022-12-20 | 1.110 | 22,851,239 | +6,950,000 | 0.24% | 25,364,875 |
| 2022-12-21 | 2022-12-19 | 1.330 | 15,901,239 | +1,000,000 | 0.17% | 21,148,648 |
| 2022-12-20 | 2022-12-16 | 1.380 | 14,901,239 | +108,000 | 0.16% | 20,563,710 |
| 2022-12-15 | 2022-12-13 | 1.430 | 14,793,239 | +1,062,000 | 0.15% | 21,154,332 |
| 2022-12-14 | 2022-12-12 | 1.520 | 13,731,239 | -222,000 | 0.14% | 20,871,483 |
| 2022-12-13 | 2022-12-09 | 1.640 | 13,953,239 | +624,000 | 0.15% | 22,883,312 |
| 2022-12-12 | 2022-12-08 | 1.440 | 13,329,239 | -76,000 | 0.14% | 19,194,104 |
| 2022-12-09 | 2022-12-07 | 1.310 | 13,405,239 | -1,155,920 | 0.14% | 17,560,863 |
| 2022-12-08 | 2022-12-06 | 1.520 | 14,561,159 | +2,600,000 | 0.15% | 22,132,962 |
| 2022-12-07 | 2022-12-05 | 1.350 | 11,961,159 | -554,000 | 0.13% | 16,147,565 |
| 2022-12-05 | 2022-12-01 | 1.120 | 12,515,159 | +106,000 | 0.13% | 14,016,978 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,409,159 | +308,000 | 0.13% | 14,642,808 |
| 2022-12-01 | 2022-11-29 | 1.250 | 12,101,159 | -3,062,000 | 0.13% | 15,126,449 |
| 2022-11-30 | 2022-11-28 | 1.230 | 15,163,159 | +5,020,000 | 0.16% | 18,650,686 |
| 2022-11-28 | 2022-11-24 | 1.290 | 10,143,159 | +30,000 | 0.11% | 13,084,675 |
| 2022-11-25 | 2022-11-23 | 1.090 | 10,113,159 | +74,000 | 0.11% | 11,023,343 |
| 2022-11-24 | 2022-11-22 | 1.040 | 10,039,159 | +286,000 | 0.11% | 10,440,725 |
| 2022-11-22 | 2022-11-18 | 1.200 | 9,753,159 | -556,000 | 0.10% | 11,703,791 |
| 2022-11-21 | 2022-11-17 | 1.190 | 10,309,159 | -4,618,000 | 0.11% | 12,267,899 |
| 2022-11-18 | 2022-11-16 | 1.240 | 14,927,159 | -316,000 | 0.16% | 18,509,677 |
| 2022-11-17 | 2022-11-15 | 1.440 | 15,243,159 | +5,196,000 | 0.16% | 21,950,149 |
| 2022-11-16 | 2022-11-14 | 1.360 | 10,047,159 | +9,082,000 | 0.11% | 13,664,136 |
| 2022-11-15 | 2022-11-11 | 1.240 | 965,159 | -2,344,000 | 0.01% | 1,196,797 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,309,159 | -862,000 | 0.04% | 2,382,594 |
| 2022-11-09 | 2022-11-07 | 0.550 | 4,171,159 | -660,000 | 0.04% | 2,294,137 |
| 2022-11-03 | 2022-11-01 | 0.390 | 4,831,159 | -3,200,000 | 0.05% | 1,884,152 |
| 2022-10-27 | 2022-10-25 | 0.510 | 8,031,159 | -3,200,000 | 0.08% | 4,095,891 |
| 2022-10-24 | 2022-10-20 | 0.550 | 11,231,159 | +5,100,000 | 0.12% | 6,177,137 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,131,159 | +1,722,000 | 0.06% | 3,494,761 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,409,159 | -900,000 | 0.05% | 2,292,763 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,309,159 | -1,000,000 | 0.06% | 3,079,312 |
| 2022-10-13 | 2022-10-11 | 0.600 | 6,309,159 | +500,000 | 0.07% | 3,785,495 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,809,159 | +1,500,000 | 0.06% | 3,543,587 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,309,159 | -750,000 | 0.05% | 2,844,045 |
| 2022-10-10 | 2022-10-06 | 0.720 | 5,059,159 | -2,000,000 | 0.05% | 3,642,594 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,059,159 | +1,320,000 | 0.07% | 5,082,594 |
| 2022-09-30 | 2022-09-28 | 0.860 | 5,739,159 | +2,102,000 | 0.06% | 4,935,677 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,637,159 | +300,000 | 0.04% | 4,619,192 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,337,159 | +540,000 | 0.04% | 4,238,192 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,797,159 | -8,422,240 | 0.03% | 3,608,335 |
| 2022-09-26 | 2022-09-22 | 1.400 | 11,219,399 | +7,666,000 | 0.12% | 15,707,159 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,553,399 | -11,100,000 | 0.04% | 5,045,827 |
| 2022-09-22 | 2022-09-20 | 1.600 | 14,653,399 | +11,870,000 | 0.16% | 23,445,438 |
| 2022-09-21 | 2022-09-19 | 1.650 | 2,783,399 | -14,134,924 | 0.03% | 4,592,608 |
| 2022-09-20 | 2022-09-16 | 1.830 | 16,918,323 | +1,530,000 | 0.18% | 30,960,531 |
| 2022-09-19 | 2022-09-15 | 1.980 | 15,388,323 | +1,478,000 | 0.16% | 30,468,880 |
| 2022-09-15 | 2022-09-13 | 1.900 | 13,910,323 | -276,000 | 0.15% | 26,429,614 |
| 2022-09-14 | 2022-09-09 | 1.980 | 14,186,323 | -7,326,000 | 0.15% | 28,088,920 |
| 2022-09-13 | 2022-09-08 | 1.780 | 21,512,323 | -8,798,000 | 0.23% | 38,291,935 |
| 2022-09-09 | 2022-09-07 | 2.060 | 30,310,323 | +1,444,000 | 0.32% | 62,439,265 |
| 2022-09-02 | 2022-08-31 | 2.000 | 28,866,323 | +2,000,000 | 0.32% | 57,732,646 |
| 2022-08-31 | 2022-08-29 | 2.570 | 26,866,323 | -200,000 | 0.29% | 69,046,450 |
| 2022-08-30 | 2022-08-26 | 2.700 | 27,066,323 | -1,000,000 | 0.30% | 73,079,072 |
| 2022-08-29 | 2022-08-25 | 2.600 | 28,066,323 | -100,000 | 0.31% | 72,972,440 |
| 2022-08-25 | 2022-08-23 | 2.600 | 28,166,323 | -522,000 | 0.31% | 73,232,440 |
| 2022-08-24 | 2022-08-22 | 2.420 | 28,688,323 | +422,000 | 0.31% | 69,425,742 |
| 2022-08-19 | 2022-08-17 | 2.200 | 28,266,323 | -200,000 | 0.31% | 62,185,911 |
| 2022-08-18 | 2022-08-16 | 2.100 | 28,466,323 | +11,000,000 | 0.31% | 59,779,278 |
| 2022-08-15 | 2022-08-11 | 1.880 | 17,466,323 | -3,434,000 | 0.19% | 32,836,687 |
| 2022-08-12 | 2022-08-10 | 1.930 | 20,900,323 | -2,976,000 | 0.23% | 40,337,623 |
| 2022-08-11 | 2022-08-09 | 2.030 | 23,876,323 | -22,254,000 | 0.26% | 48,468,936 |
| 2022-08-09 | 2022-08-05 | 2.100 | 46,130,323 | +3,434,000 | 0.50% | 96,873,678 |
| 2022-08-02 | 2022-07-29 | 2.130 | 42,696,323 | +750,000 | 0.47% | 90,943,168 |
| 2022-07-29 | 2022-07-27 | 2.210 | 41,946,323 | +850,000 | 0.46% | 92,701,374 |
| 2022-07-28 | 2022-07-26 | 2.510 | 41,096,323 | +15,976,000 | 0.45% | 103,151,771 |
| 2022-07-26 | 2022-07-22 | 1.950 | 25,120,323 | -5,548,000 | 0.27% | 48,984,630 |
| 2022-07-25 | 2022-07-21 | 1.970 | 30,668,323 | -11,822,000 | 0.34% | 60,416,596 |
| 2022-07-21 | 2022-07-19 | 2.360 | 42,490,323 | +100,000 | 0.46% | 100,277,162 |
| 2022-07-20 | 2022-07-18 | 2.360 | 42,390,323 | +1,100,000 | 0.46% | 100,041,162 |
| 2022-07-19 | 2022-07-15 | 2.330 | 41,290,323 | +1,030,000 | 0.45% | 96,206,453 |
| 2022-07-18 | 2022-07-14 | 2.720 | 40,260,323 | +108,000 | 0.44% | 109,508,079 |
| 2022-07-15 | 2022-07-13 | 2.570 | 40,152,323 | +2,062,000 | 0.44% | 103,191,470 |
| 2022-07-14 | 2022-07-12 | 2.960 | 38,090,323 | -96,000 | 0.42% | 112,747,356 |
| 2022-07-06 | 2022-07-04 | 3.830 | 38,186,323 | -468,720 | 0.42% | 146,253,617 |
| 2022-07-05 | 2022-06-30 | 3.940 | 38,655,043 | -2,026,850 | 0.42% | 152,300,869 |
| 2022-07-04 | 2022-06-29 | 3.940 | 40,681,893 | +512,000 | 0.44% | 160,286,658 |
| 2022-06-30 | 2022-06-28 | 3.780 | 40,169,893 | +1,637,995 | 0.44% | 151,842,196 |
| 2022-06-28 | 2022-06-24 | 3.680 | 38,531,898 | +200,000 | 0.44% | 141,797,385 |
| 2022-06-24 | 2022-06-22 | 3.470 | 38,331,898 | -2,100,000 | 0.44% | 133,011,686 |
| 2022-06-22 | 2022-06-20 | 3.470 | 40,431,898 | -518,000 | 0.46% | 140,298,686 |
| 2022-06-17 | 2022-06-15 | 3.675 | 40,949,898 | +1,991,765 | 0.47% | 150,479,806 |
| 2022-06-13 | 2022-06-09 | 3.898 | 38,958,133 | +1,883,132 | 0.47% | 151,849,547 |
| 2022-06-10 | 2022-06-08 | 3.834 | 37,075,001 | +5,931,865 | 0.45% | 142,146,992 |
| 2022-06-08 | 2022-06-06 | 3.515 | 31,143,136 | +205,261 | 0.38% | 109,481,222 |
| 2022-06-06 | 2022-06-01 | 3.675 | 30,937,875 | -79,091 | 0.37% | 113,688,328 |
| 2022-06-01 | 2022-05-30 | 3.579 | 31,016,966 | +934,033 | 0.37% | 111,014,195 |
| 2022-05-30 | 2022-05-26 | 3.653 | 30,082,933 | +1,932,093 | 0.36% | 109,907,649 |
| 2022-05-26 | 2022-05-24 | 3.653 | 28,150,840 | +1,724,949 | 0.34% | 102,848,770 |
| 2022-05-25 | 2022-05-23 | 3.728 | 26,425,891 | -4,201,267 | 0.32% | 98,511,301 |
| 2022-05-20 | 2022-05-18 | 3.770 | 30,627,158 | +900,137 | 0.37% | 115,474,038 |
| 2022-05-19 | 2022-05-17 | 3.643 | 29,727,021 | +7,361,162 | 0.36% | 108,291,610 |
| 2022-05-18 | 2022-05-16 | 3.462 | 22,365,859 | -2,841,646 | 0.27% | 77,437,707 |
| 2022-05-16 | 2022-05-12 | 3.091 | 25,207,505 | -1,958,457 | 0.30% | 77,906,223 |
| 2022-05-12 | 2022-05-10 | 3.462 | 27,165,962 | -177,014 | 0.33% | 94,057,188 |
| 2022-05-11 | 2022-05-06 | 3.537 | 27,342,976 | +683,576 | 0.33% | 96,702,859 |
| 2022-05-10 | 2022-05-05 | 3.877 | 26,659,400 | +1,998,003 | 0.32% | 103,345,730 |
| 2022-05-05 | 2022-05-03 | 4.238 | 24,661,397 | +753,253 | 0.30% | 104,505,674 |
| 2022-05-04 | 2022-04-29 | 4.068 | 23,908,144 | +3,500,742 | 0.29% | 97,250,969 |
| 2022-05-03 | 2022-04-28 | 3.930 | 20,407,402 | -372,860 | 0.25% | 80,193,422 |
| 2022-04-29 | 2022-04-27 | 3.877 | 20,780,262 | +229,742 | 0.25% | 80,555,126 |
| 2022-04-28 | 2022-04-26 | 4.089 | 20,550,520 | -229,742 | 0.25% | 84,029,706 |
| 2022-04-27 | 2022-04-25 | 3.834 | 20,780,262 | -103,573 | 0.25% | 79,672,331 |
| 2022-04-26 | 2022-04-22 | 4.004 | 20,883,835 | -94,156 | 0.25% | 83,618,217 |
| 2022-04-25 | 2022-04-21 | 3.887 | 20,977,991 | +286,236 | 0.25% | 81,544,426 |
| 2022-04-22 | 2022-04-20 | 4.174 | 20,691,755 | -237,275 | 0.25% | 86,365,279 |
| 2022-04-20 | 2022-04-14 | 4.885 | 20,929,030 | +20,715 | 0.25% | 102,248,332 |
| 2022-04-19 | 2022-04-13 | 4.662 | 20,908,315 | +86,624 | 0.25% | 97,483,891 |
| 2022-04-14 | 2022-04-12 | 4.694 | 20,821,691 | -450,069 | 0.25% | 97,743,428 |
| 2022-04-13 | 2022-04-11 | 4.928 | 21,271,760 | +171,365 | 0.26% | 104,826,408 |
| 2022-04-12 | 2022-04-08 | 5.172 | 21,100,395 | -1,958,457 | 0.25% | 109,136,205 |
| 2022-04-11 | 2022-04-07 | 4.970 | 23,058,852 | +56,494 | 0.28% | 114,612,724 |
| 2022-04-08 | 2022-04-06 | 5.087 | 23,002,358 | -84,741 | 0.28% | 117,019,213 |
| 2022-04-07 | 2022-04-04 | 4.896 | 23,087,099 | +5,186,145 | 0.28% | 113,036,731 |
| 2022-04-06 | 2022-04-01 | 4.397 | 17,900,954 | +5,027,962 | 0.22% | 78,709,258 |
| 2022-04-04 | 2022-03-31 | 4.896 | 12,872,992 | -719,357 | 0.16% | 63,027,448 |
| 2022-04-01 | 2022-03-30 | 4.801 | 13,592,349 | -1,186,373 | 0.16% | 65,250,261 |
| 2022-03-31 | 2022-03-29 | 4.291 | 14,778,722 | +2,636,385 | 0.18% | 63,411,430 |
| 2022-03-30 | 2022-03-28 | 4.323 | 12,142,337 | +250,456 | 0.15% | 52,486,304 |
| 2022-03-29 | 2022-03-25 | 4.354 | 11,891,881 | -305,067 | 0.14% | 51,782,583 |
| 2022-03-28 | 2022-03-24 | 4.386 | 12,196,948 | +312,600 | 0.15% | 53,499,599 |
| 2022-03-25 | 2022-03-23 | 4.811 | 11,884,348 | +2,109,107 | 0.14% | 57,177,197 |
| 2022-03-24 | 2022-03-22 | 4.641 | 9,775,241 | -39,545 | 0.12% | 45,368,896 |
| 2022-03-23 | 2022-03-21 | 4.429 | 9,814,786 | +28,247 | 0.12% | 43,467,653 |
| 2022-03-22 | 2022-03-18 | 4.747 | 9,786,539 | +13,181 | 0.12% | 46,460,722 |
| 2022-03-21 | 2022-03-17 | 4.716 | 9,773,358 | -354,028 | 0.12% | 46,086,749 |
| 2022-03-18 | 2022-03-16 | 3.547 | 10,127,386 | -11,299 | 0.12% | 35,924,698 |
| 2022-03-17 | 2022-03-15 | 2.878 | 10,138,685 | +4,237,046 | 0.12% | 29,181,003 |
| 2022-03-16 | 2022-03-14 | 3.707 | 5,901,639 | -1,254,165 | 0.07% | 21,874,965 |
| 2022-03-15 | 2022-03-11 | 4.631 | 7,155,804 | -290,003 | 0.09% | 33,135,553 |
| 2022-03-14 | 2022-03-10 | 4.949 | 7,445,807 | -5,649,395 | 0.09% | 36,850,806 |
| 2022-03-11 | 2022-03-09 | 5.172 | 13,095,202 | +376,627 | 0.16% | 67,731,464 |
| 2022-03-10 | 2022-03-08 | 5.289 | 12,718,575 | +94,156 | 0.15% | 67,269,329 |
| 2022-03-09 | 2022-03-07 | 5.905 | 12,624,419 | +423,705 | 0.15% | 74,547,913 |
| 2022-03-08 | 2022-03-04 | 5.650 | 12,200,714 | +6,675,702 | 0.15% | 68,936,016 |
| 2022-03-07 | 2022-03-03 | 5.714 | 5,525,012 | +686,832 | 0.07% | 31,569,289 |
| 2022-03-02 | 2022-02-28 | 5.778 | 4,838,180 | +94,157 | 0.06% | 27,953,116 |
| 2022-02-23 | 2022-02-21 | 6.521 | 4,744,023 | -3,766,263 | 0.06% | 30,936,021 |
| 2022-02-22 | 2022-02-18 | 6.404 | 8,510,286 | -2,353,915 | 0.10% | 54,501,790 |
| 2022-02-21 | 2022-02-17 | 6.171 | 10,864,201 | -941,566 | 0.13% | 67,038,336 |
| 2022-02-18 | 2022-02-16 | 6.160 | 11,805,767 | -1,883,132 | 0.14% | 72,722,952 |
| 2022-02-17 | 2022-02-15 | 5.948 | 13,688,899 | -2,824,697 | 0.17% | 81,415,266 |
| 2022-02-16 | 2022-02-14 | 5.831 | 16,513,596 | -1,224,036 | 0.20% | 96,286,034 |
| 2022-02-15 | 2022-02-11 | 6.149 | 17,737,632 | -1,224,035 | 0.21% | 109,074,569 |
| 2022-02-14 | 2022-02-10 | 5.979 | 18,961,667 | +2,758,788 | 0.23% | 113,379,415 |
| 2022-02-11 | 2022-02-09 | 5.555 | 16,202,879 | +141,234 | 0.20% | 90,000,139 |
| 2022-02-10 | 2022-02-08 | 5.417 | 16,061,645 | +282,470 | 0.19% | 86,998,046 |
| 2022-02-09 | 2022-02-07 | 5.523 | 15,779,175 | +305,067 | 0.19% | 87,143,889 |
| 2022-02-08 | 2022-02-04 | 5.544 | 15,474,108 | +188,314 | 0.19% | 85,787,780 |
| 2022-02-04 | 2022-01-27 | 5.448 | 15,285,794 | -154,417 | 0.18% | 83,282,675 |
| 2022-01-27 | 2022-01-25 | 5.735 | 15,440,211 | -451,952 | 0.19% | 88,551,575 |
| 2022-01-26 | 2022-01-24 | 5.841 | 15,892,163 | -212,794 | 0.19% | 92,831,421 |
| 2022-01-24 | 2022-01-20 | 5.799 | 16,104,957 | -972 | 0.19% | 93,390,245 |
| 2022-01-19 | 2022-01-17 | 4.875 | 16,105,929 | -3,594,899 | 0.19% | 78,514,120 |
| 2022-01-17 | 2022-01-13 | 5.215 | 19,700,828 | +3,152,363 | 0.24% | 102,734,254 |
| 2022-01-13 | 2022-01-11 | 5.725 | 16,548,465 | +416,172 | 0.20% | 94,731,798 |
| 2022-01-07 | 2022-01-05 | 4.939 | 16,132,293 | +271,171 | 0.20% | 79,670,649 |
| 2022-01-04 | 2021-12-31 | 4.981 | 15,861,122 | +220,326 | 0.19% | 79,005,268 |
| 2021-12-29 | 2021-12-24 | 4.832 | 15,640,796 | +291,676 | 0.19% | 75,582,203 |
| 2021-12-17 | 2021-12-15 | 4.493 | 15,349,120 | -981,112 | 0.19% | 68,956,173 |
| 2021-12-16 | 2021-12-14 | 4.705 | 16,330,232 | +263,639 | 0.21% | 76,832,574 |
| 2021-12-15 | 2021-12-13 | 4.885 | 16,066,593 | -33,897 | 0.20% | 78,492,999 |
| 2021-12-14 | 2021-12-10 | 4.970 | 16,100,490 | -1,175,074 | 0.20% | 80,026,578 |
| 2021-12-10 | 2021-12-08 | 4.907 | 17,275,564 | +14,287,320 | 0.22% | 84,766,355 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,988,244 | +354,029 | 0.04% | 15,106,794 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,634,215 | +257,989 | 0.03% | 12,225,931 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,376,226 | +14,330 | 0.03% | 11,603,263 |
| 2021-11-16 | 2021-11-12 | 5.204 | 2,361,896 | -1,668 | 0.03% | 12,290,397 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,363,564 | -1,263,449 | 0.03% | 10,910,064 |
| 2021-11-01 | 2021-10-28 | 4.904 | 3,627,013 | -660,737 | 0.05% | 17,788,445 |
| 2021-10-28 | 2021-10-26 | 5.001 | 4,287,750 | -707,531 | 0.05% | 21,441,319 |
| 2021-10-25 | 2021-10-21 | 5.343 | 4,995,281 | +707,531 | 0.06% | 26,687,390 |
| 2021-10-22 | 2021-10-20 | 4.915 | 4,287,750 | -1,284,038 | 0.05% | 21,074,800 |
| 2021-10-21 | 2021-10-19 | 5.107 | 5,571,788 | -954,605 | 0.07% | 28,457,626 |
| 2021-10-06 | 2021-10-04 | 5.578 | 6,526,393 | +80,486 | 0.08% | 36,401,552 |
| 2021-10-04 | 2021-09-29 | 5.740 | 6,445,907 | +145,945 | 0.08% | 36,996,925 |
| 2021-09-30 | 2021-09-28 | 5.466 | 6,299,962 | +239,651 | 0.08% | 34,437,390 |
| 2021-09-29 | 2021-09-27 | 5.248 | 6,060,311 | -283,557 | 0.08% | 31,802,293 |
| 2021-09-27 | 2021-09-23 | 5.324 | 6,343,868 | -135,375 | 0.08% | 33,775,780 |
| 2021-09-24 | 2021-09-21 | 5.029 | 6,479,243 | +85,982 | 0.08% | 32,584,000 |
| 2021-09-23 | 2021-09-20 | 4.745 | 6,393,261 | +186,598 | 0.08% | 30,334,333 |
| 2021-09-21 | 2021-09-17 | 4.974 | 6,206,663 | +91,470 | 0.08% | 30,873,926 |
| 2021-09-20 | 2021-09-16 | 4.843 | 6,115,193 | +594,554 | 0.08% | 29,616,667 |
| 2021-09-06 | 2021-09-02 | 5.707 | 5,520,639 | -228,675 | 0.07% | 31,505,193 |
| 2021-09-01 | 2021-08-30 | 5.576 | 5,749,314 | +2,469,685 | 0.08% | 32,055,938 |
| 2021-08-17 | 2021-08-13 | 6.100 | 3,279,629 | +1,372,047 | 0.04% | 20,006,965 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,907,582 | +100,616 | 0.02% | 11,908,076 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,806,966 | +1,737,926 | 0.02% | 11,082,433 |
| 2021-08-02 | 2021-07-29 | 5.291 | 69,040 | -1,095,808 | 0.00% | 365,316 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,164,848 | +40,048 | 0.02% | 6,112,696 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,124,800 | +1,095,808 | 0.01% | 6,480,496 |
| 2021-07-23 | 2021-07-21 | 5.565 | 28,992 | -109,764 | 0.00% | 161,331 |
| 2021-07-22 | 2021-07-20 | 5.729 | 138,756 | -528,695 | 0.00% | 794,887 |
| 2021-07-20 | 2021-07-16 | 6.341 | 667,451 | -18,294 | 0.01% | 4,232,234 |
| 2021-07-16 | 2021-07-14 | 6.232 | 685,745 | -151,840 | 0.01% | 4,273,265 |
| 2021-06-17 | 2021-06-15 | 7.311 | 837,585 | +38,494 | 0.01% | 6,123,571 |
| 2021-06-02 | 2021-05-31 | 7.781 | 799,091 | -57,595 | 0.01% | 6,217,577 |
| 2021-05-26 | 2021-05-24 | 7.643 | 856,686 | -73,304 | 0.01% | 6,547,909 |
| 2021-05-11 | 2021-05-07 | 7.838 | 929,990 | +223,401 | 0.01% | 7,289,362 |
| 2021-05-10 | 2021-05-06 | 7.953 | 706,589 | -62,831 | 0.01% | 5,619,291 |
| 2021-04-30 | 2021-04-28 | 7.953 | 769,420 | -378,735 | 0.01% | 6,118,967 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,148,155 | -1,047,191 | 0.02% | 9,051,991 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,195,346 | -1,308,989 | 0.03% | 17,534,400 |
| 2021-04-23 | 2021-04-21 | 8.044 | 3,504,335 | -623,079 | 0.05% | 28,190,182 |
| 2021-04-07 | 2021-03-31 | 8.640 | 4,127,414 | +108,209 | 0.06% | 35,661,905 |
| 2021-03-23 | 2021-03-19 | 8.640 | 4,019,205 | +66,323 | 0.06% | 34,726,952 |
| 2021-03-22 | 2021-03-18 | 8.766 | 3,952,882 | +785,393 | 0.06% | 34,652,171 |
| 2021-03-15 | 2021-03-11 | 8.193 | 3,167,489 | +493,925 | 0.04% | 25,952,328 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,673,564 | +92,502 | 0.04% | 22,977,724 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,581,062 | +205,948 | 0.04% | 21,886,954 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,375,114 | -399,678 | 0.03% | 18,371,448 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,774,792 | +1,321,206 | 0.04% | 22,416,856 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,453,586 | +246,090 | 0.02% | 11,459,992 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,207,496 | +345,574 | 0.02% | 9,644,365 |
| 2021-02-09 | 2021-02-05 | 7.861 | 861,922 | +108,209 | 0.01% | 6,775,592 |
| 2021-02-05 | 2021-02-03 | 7.678 | 753,713 | +205,948 | 0.01% | 5,786,767 |
| 2021-02-02 | 2021-01-29 | 7.322 | 547,765 | +527,086 | 0.01% | 4,010,978 |
| 2021-01-12 | 2021-01-08 | 7.391 | 20,679 | -6,981 | 0.00% | 152,843 |
| 2021-01-05 | 2020-12-31 | 7.529 | 27,660 | -136,135 | 0.00% | 208,244 |
| 2020-12-21 | 2020-12-17 | 7.105 | 163,795 | -27,925 | 0.00% | 1,163,717 |
| 2020-12-18 | 2020-12-16 | 7.151 | 191,720 | +27,925 | 0.00% | 1,370,904 |
| 2020-12-15 | 2020-12-11 | 6.921 | 163,795 | -218,165 | 0.00% | 1,133,686 |
| 2020-12-09 | 2020-12-07 | 7.047 | 381,960 | +6,982 | 0.01% | 2,691,833 |
| 2020-12-08 | 2020-12-04 | 7.265 | 374,978 | -174,532 | 0.01% | 2,724,270 |
| 2020-12-07 | 2020-12-03 | 7.494 | 549,510 | -317,648 | 0.01% | 4,118,210 |
| 2020-11-13 | 2020-11-11 | 7.265 | 867,158 | -436,330 | 0.01% | 6,300,030 |
| 2020-11-02 | 2020-10-29 | 6.154 | 1,303,488 | -799,356 | 0.02% | 8,021,147 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,102,844 | -436,330 | 0.03% | 13,277,424 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,539,174 | -3,926,968 | 0.04% | 16,294,298 |
| 2020-10-23 | 2020-10-21 | 6.360 | 6,466,142 | +3,926,968 | 0.09% | 41,123,813 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,539,174 | -1,768,008 | 0.04% | 16,207,007 |
| 2020-10-15 | 2020-10-12 | 6.772 | 4,307,182 | +1,745,319 | 0.06% | 29,169,962 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,561,863 | +49,701 | 0.04% | 17,543,528 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,512,162 | -10,269 | 0.04% | 18,847,168 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,522,431 | -224,201 | 0.04% | 20,103,288 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,746,632 | -802,674 | 0.04% | 21,922,224 |
| 2020-08-06 | 2020-08-04 | 8.005 | 3,549,306 | -3,665,946 | 0.05% | 28,411,714 |
| 2020-08-05 | 2020-08-03 | 8.122 | 7,215,252 | -42,787 | 0.10% | 58,600,286 |
| 2020-08-04 | 2020-07-31 | 8.133 | 7,258,039 | +790,695 | 0.10% | 59,032,607 |
| 2020-07-31 | 2020-07-29 | 7.818 | 6,467,344 | +87,023 | 0.09% | 50,560,983 |
| 2020-07-28 | 2020-07-24 | 7.713 | 6,380,321 | -1,403,397 | 0.09% | 49,209,606 |
| 2020-07-23 | 2020-07-21 | 8.274 | 7,783,718 | -1,711,459 | 0.11% | 64,399,690 |
| 2020-07-22 | 2020-07-20 | 8.227 | 9,495,177 | +847,172 | 0.14% | 78,115,848 |
| 2020-07-21 | 2020-07-17 | 7.853 | 8,648,005 | -855,729 | 0.12% | 67,912,330 |
| 2020-07-20 | 2020-07-16 | 7.689 | 9,503,734 | +290,948 | 0.14% | 73,077,485 |
| 2020-07-17 | 2020-07-15 | 7.981 | 9,212,786 | -2,995,054 | 0.13% | 73,531,786 |
| 2020-07-16 | 2020-07-14 | 7.853 | 12,207,840 | +20,538 | 0.18% | 95,867,528 |
| 2020-07-15 | 2020-07-13 | 8.110 | 12,187,302 | +224,201 | 0.18% | 98,839,484 |
| 2020-07-14 | 2020-07-10 | 7.841 | 11,963,101 | +1,896,297 | 0.17% | 93,805,805 |
| 2020-07-13 | 2020-07-09 | 8.005 | 10,066,804 | +1,038,855 | 0.14% | 80,583,404 |
| 2020-07-09 | 2020-07-07 | 8.168 | 9,027,949 | +17,115 | 0.13% | 73,744,511 |
| 2020-07-07 | 2020-07-03 | 8.274 | 9,010,834 | +97,553 | 0.13% | 74,552,408 |
| 2020-07-06 | 2020-07-02 | 8.028 | 8,913,281 | +1,194,599 | 0.13% | 71,557,929 |
| 2020-07-03 | 2020-06-30 | 7.058 | 7,718,682 | +172,857 | 0.11% | 54,480,805 |
| 2020-06-29 | 2020-06-24 | 7.292 | 7,545,825 | +61,613 | 0.11% | 55,024,328 |
| 2020-06-16 | 2020-06-12 | 8.067 | 7,484,212 | +328,460 | 0.11% | 60,373,213 |
| 2020-06-15 | 2020-06-11 | 7.896 | 7,155,752 | +49,091 | 0.11% | 56,499,170 |
| 2020-06-12 | 2020-06-10 | 8.165 | 7,106,661 | +618,540 | 0.11% | 58,022,486 |
| 2020-06-03 | 2020-06-01 | 7.480 | 6,488,121 | +40,908 | 0.10% | 48,531,603 |
| 2020-05-25 | 2020-05-21 | 6.955 | 6,447,213 | +54,000 | 0.10% | 44,837,207 |
| 2020-05-22 | 2020-05-20 | 6.979 | 6,393,213 | +297,815 | 0.10% | 44,617,944 |
| 2020-05-21 | 2020-05-19 | 6.979 | 6,095,398 | +178,362 | 0.09% | 42,539,506 |
| 2020-04-27 | 2020-04-23 | 6.881 | 5,917,036 | -96,544 | 0.09% | 40,716,166 |
| 2020-04-24 | 2020-04-22 | 6.747 | 6,013,580 | -562,904 | 0.09% | 40,572,002 |
| 2020-04-22 | 2020-04-20 | 7.003 | 6,576,484 | -409,087 | 0.10% | 46,057,744 |
| 2020-04-21 | 2020-04-17 | 7.236 | 6,985,571 | +35,999 | 0.11% | 50,544,964 |
| 2020-04-17 | 2020-04-15 | 7.187 | 6,949,572 | -26,181 | 0.11% | 49,944,728 |
| 2020-04-16 | 2020-04-14 | 7.431 | 6,975,753 | +795,265 | 0.11% | 51,838,084 |
| 2020-04-15 | 2020-04-09 | 7.223 | 6,180,488 | +479,450 | 0.10% | 44,644,146 |
| 2020-04-14 | 2020-04-08 | 7.028 | 5,701,038 | +199,634 | 0.09% | 40,066,006 |
| 2020-04-09 | 2020-04-07 | 7.248 | 5,501,404 | -715,084 | 0.09% | 39,873,330 |
| 2020-04-08 | 2020-04-06 | 6.955 | 6,216,488 | +752,721 | 0.10% | 43,232,628 |
| 2020-03-27 | 2020-03-25 | 6.331 | 5,463,767 | +127,635 | 0.08% | 34,592,042 |
| 2020-03-23 | 2020-03-19 | 5.109 | 5,336,132 | -67,091 | 0.08% | 27,261,962 |
| 2020-03-18 | 2020-03-16 | 6.319 | 5,403,223 | +1,227,262 | 0.08% | 34,142,688 |
| 2020-03-16 | 2020-03-12 | 6.771 | 4,175,961 | -353,452 | 0.06% | 28,276,162 |
| 2020-03-13 | 2020-03-11 | 7.162 | 4,529,413 | -328,906 | 0.07% | 32,440,968 |
| 2020-03-12 | 2020-03-10 | 7.016 | 4,858,319 | -132,544 | 0.08% | 34,084,128 |
| 2020-03-11 | 2020-03-09 | 7.065 | 4,990,863 | -36,000 | 0.08% | 35,258,007 |
| 2020-03-10 | 2020-03-06 | 7.566 | 5,026,863 | -119,453 | 0.08% | 38,031,370 |
| 2020-03-06 | 2020-03-04 | 7.798 | 5,146,316 | +67,090 | 0.08% | 40,130,207 |
| 2020-03-03 | 2020-02-28 | 7.272 | 5,079,226 | +818,174 | 0.08% | 36,937,608 |
| 2020-02-27 | 2020-02-25 | 7.309 | 4,261,052 | +18,000 | 0.07% | 31,143,849 |
| 2020-02-26 | 2020-02-24 | 7.223 | 4,243,052 | -161,998 | 0.07% | 30,649,268 |
| 2020-02-20 | 2020-02-18 | 7.407 | 4,405,050 | -294,543 | 0.07% | 32,627,045 |
| 2020-02-19 | 2020-02-17 | 7.688 | 4,699,593 | +1,187,989 | 0.07% | 36,129,767 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,511,604 | -844,356 | 0.05% | 27,769,246 |
| 2020-02-17 | 2020-02-13 | 7.773 | 4,355,960 | +98,181 | 0.07% | 33,860,648 |
| 2020-02-14 | 2020-02-12 | 7.468 | 4,257,779 | -134,180 | 0.07% | 31,796,447 |
| 2020-02-13 | 2020-02-11 | 7.395 | 4,391,959 | +287,997 | 0.07% | 32,476,403 |
| 2020-02-12 | 2020-02-10 | 7.223 | 4,103,962 | +71,999 | 0.06% | 29,644,565 |
| 2020-02-07 | 2020-02-05 | 7.077 | 4,031,963 | -63,817 | 0.06% | 28,533,127 |
| 2020-02-06 | 2020-02-04 | 7.028 | 4,095,780 | +1,063,626 | 0.06% | 28,784,503 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,032,154 | +232,361 | 0.05% | 20,383,005 |
| 2020-02-04 | 2020-01-31 | 6.625 | 2,799,793 | -158,725 | 0.04% | 18,547,248 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,958,518 | +21,272 | 0.05% | 22,238,403 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,937,246 | -294,543 | 0.05% | 22,437,507 |
| 2020-01-20 | 2020-01-16 | 8.006 | 3,231,789 | -6,545 | 0.05% | 25,872,510 |
| 2020-01-14 | 2020-01-10 | 7.700 | 3,238,334 | +9,818 | 0.05% | 24,935,407 |
| 2020-01-07 | 2020-01-03 | 8.323 | 3,228,516 | +62,181 | 0.05% | 26,872,268 |
| 2020-01-06 | 2020-01-02 | 8.360 | 3,166,335 | +47,454 | 0.05% | 26,470,810 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,118,881 | +6,546 | 0.05% | 25,273,571 |
| 2019-12-16 | 2019-12-12 | 7.602 | 3,112,335 | +163,635 | 0.05% | 23,660,885 |
| 2019-12-13 | 2019-12-11 | 7.651 | 2,948,700 | +818,174 | 0.05% | 22,561,044 |
| 2019-12-11 | 2019-12-09 | 7.505 | 2,130,526 | -36,000 | 0.03% | 15,988,565 |
| 2019-12-10 | 2019-12-06 | 7.309 | 2,166,526 | +91,636 | 0.03% | 15,835,047 |
| 2019-12-09 | 2019-12-05 | 7.211 | 2,074,890 | -114,545 | 0.03% | 14,962,403 |
| 2019-12-06 | 2019-12-04 | 7.187 | 2,189,435 | -47,454 | 0.03% | 15,734,888 |
| 2019-12-05 | 2019-12-03 | 7.309 | 2,236,889 | -165,271 | 0.03% | 16,349,327 |
| 2019-11-20 | 2019-11-18 | 6.906 | 2,402,160 | -204,544 | 0.04% | 16,588,406 |
| 2019-11-08 | 2019-11-06 | 7.089 | 2,606,704 | -400 | 0.04% | 18,478,809 |
| 2019-11-07 | 2019-11-05 | 7.113 | 2,607,104 | -8,182 | 0.04% | 18,545,375 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,615,286 | -6,546 | 0.04% | 18,219,998 |
| 2019-11-04 | 2019-10-31 | 6.417 | 2,621,832 | +45,818 | 0.04% | 16,823,581 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,576,014 | +245,452 | 0.04% | 16,435,124 |
| 2019-10-31 | 2019-10-29 | 6.576 | 2,330,562 | -163,634 | 0.04% | 15,324,884 |
| 2019-10-29 | 2019-10-25 | 6.551 | 2,494,196 | +245,452 | 0.04% | 16,339,909 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,248,744 | +109,635 | 0.03% | 14,759,396 |
| 2019-10-25 | 2019-10-23 | 6.576 | 2,139,109 | -173,453 | 0.03% | 14,065,963 |
| 2019-10-24 | 2019-10-22 | 6.478 | 2,312,562 | +81,818 | 0.04% | 14,980,404 |
| 2019-10-22 | 2019-10-18 | 6.576 | 2,230,744 | +368,178 | 0.03% | 14,668,519 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,862,566 | +142,362 | 0.03% | 12,270,287 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,720,204 | -9,818 | 0.03% | 11,206,279 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,730,022 | -71,999 | 0.03% | 10,657,036 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,802,021 | -4,909 | 0.03% | 10,814,230 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,806,930 | +37,636 | 0.03% | 10,269,482 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,769,294 | +37,968 | 0.03% | 10,121,406 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,731,326 | +28,822 | 0.03% | 10,012,331 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,702,504 | -614,874 | 0.03% | 10,207,155 |
| 2019-09-16 | 2019-09-12 | 5.708 | 2,317,378 | +44,835 | 0.04% | 13,227,824 |
| 2019-09-13 | 2019-09-11 | 5.646 | 2,272,543 | +252,995 | 0.04% | 12,829,977 |
| 2019-09-12 | 2019-09-10 | 5.658 | 2,019,548 | +171,332 | 0.03% | 11,426,882 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,848,216 | +614,873 | 0.03% | 10,526,716 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,233,343 | +155,320 | 0.02% | 6,470,063 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,078,023 | -441,941 | 0.02% | 5,749,515 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,519,964 | -598,861 | 0.02% | 8,163,513 |
| 2019-08-28 | 2019-08-26 | 5.533 | 2,118,825 | -334,658 | 0.03% | 11,723,955 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,453,483 | -8,006 | 0.04% | 14,188,595 |
| 2019-08-21 | 2019-08-19 | 5.970 | 2,461,489 | +70,454 | 0.04% | 14,696,068 |
| 2019-08-20 | 2019-08-16 | 5.746 | 2,391,035 | -800,616 | 0.04% | 13,737,861 |
| 2019-08-19 | 2019-08-15 | 5.771 | 3,191,651 | +1,040,801 | 0.05% | 18,417,586 |
| 2019-08-16 | 2019-08-14 | 5.558 | 2,150,850 | +800,617 | 0.03% | 11,954,887 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,350,233 | +8,006 | 0.02% | 7,116,993 |
| 2019-08-14 | 2019-08-12 | 5.546 | 1,342,227 | +94,473 | 0.02% | 7,443,622 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,247,754 | +214,565 | 0.02% | 6,857,361 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,033,189 | +115,289 | 0.02% | 5,845,926 |
| 2019-07-31 | 2019-07-29 | 6.532 | 917,900 | -111,286 | 0.01% | 5,996,149 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,029,186 | -142,509 | 0.02% | 7,224,462 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,171,695 | -1,279,668 | 0.02% | 8,327,261 |
| 2019-07-19 | 2019-07-17 | 7.120 | 2,451,363 | +134,504 | 0.04% | 17,452,507 |
| 2019-07-18 | 2019-07-16 | 6.995 | 2,316,859 | +80,062 | 0.04% | 16,205,520 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,236,797 | -251,394 | 0.04% | 15,366,134 |
| 2019-07-08 | 2019-07-04 | 6.695 | 2,488,191 | +421,124 | 0.04% | 16,658,038 |
| 2019-07-05 | 2019-07-03 | 6.682 | 2,067,067 | +19,215 | 0.03% | 13,812,862 |
| 2019-07-04 | 2019-07-02 | 6.620 | 2,047,852 | +40,031 | 0.03% | 13,556,569 |
| 2019-07-03 | 2019-06-28 | 6.433 | 2,007,821 | +35,902 | 0.03% | 12,915,391 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,971,919 | +118,491 | 0.03% | 12,117,960 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,853,428 | +88,068 | 0.03% | 11,575,002 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,765,360 | +462,757 | 0.03% | 10,694,251 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,302,603 | -217,768 | 0.02% | 7,354,038 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,520,371 | +747,776 | 0.02% | 8,906,309 |
| 2019-05-31 | 2019-05-29 | 5.721 | 772,595 | -6,405 | 0.01% | 4,419,699 |
| 2019-05-27 | 2019-05-23 | 5.968 | 779,000 | +38,781 | 0.01% | 4,648,856 |
| 2019-05-20 | 2019-05-16 | 6.546 | 740,219 | +608,608 | 0.01% | 4,845,542 |
| 2019-05-14 | 2019-05-09 | 6.454 | 131,611 | -129,329 | 0.00% | 849,428 |
| 2019-05-09 | 2019-05-07 | 6.822 | 260,940 | +6,086 | 0.00% | 1,780,167 |
| 2019-05-08 | 2019-05-06 | 6.770 | 254,854 | -448,848 | 0.00% | 1,725,248 |
| 2019-05-07 | 2019-05-03 | 6.980 | 703,702 | +380,379 | 0.01% | 4,911,748 |
| 2019-05-03 | 2019-04-30 | 6.848 | 323,323 | -68,468 | 0.01% | 2,214,252 |
| 2019-05-02 | 2019-04-29 | 6.888 | 391,791 | +106,506 | 0.01% | 2,698,600 |
| 2019-04-30 | 2019-04-26 | 6.862 | 285,285 | +15,215 | 0.00% | 1,957,502 |
| 2019-04-26 | 2019-04-24 | 6.954 | 270,070 | -153,673 | 0.00% | 1,877,953 |
| 2019-04-25 | 2019-04-23 | 6.875 | 423,743 | -272,352 | 0.01% | 2,913,111 |
| 2019-04-24 | 2019-04-18 | 7.387 | 696,095 | +380,380 | 0.01% | 5,142,303 |
| 2019-04-18 | 2019-04-16 | 7.703 | 315,715 | -1,244,602 | 0.01% | 2,431,900 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,560,317 | -139,219 | 0.03% | 12,264,979 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,699,536 | +858,136 | 0.03% | 13,404,000 |
| 2019-04-03 | 2019-04-01 | 7.795 | 841,400 | +114,114 | 0.01% | 6,558,583 |
| 2019-04-02 | 2019-03-29 | 7.821 | 727,286 | +91,291 | 0.01% | 5,688,202 |
| 2019-04-01 | 2019-03-28 | 7.493 | 635,995 | +304,304 | 0.01% | 4,765,202 |
| 2019-03-21 | 2019-03-19 | 7.663 | 331,691 | -1,912,549 | 0.01% | 2,541,880 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,244,240 | +2,064,701 | 0.04% | 17,552,503 |
| 2019-03-15 | 2019-03-13 | 7.558 | 179,539 | -1,141,139 | 0.00% | 1,356,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,320,678 | -22,823 | 0.02% | 9,652,160 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,343,501 | +1,141,139 | 0.02% | 9,130,222 |
| 2019-03-12 | 2019-03-08 | 6.572 | 202,362 | +7,608 | 0.00% | 1,330,000 |
| 2019-03-11 | 2019-03-07 | 6.783 | 194,754 | +15,215 | 0.00% | 1,320,958 |
| 2019-02-26 | 2019-02-22 | 7.006 | 179,539 | -1,713,230 | 0.00% | 1,257,879 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,892,769 | +179,539 | 0.03% | 12,788,321 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,713,230 | +1,065,063 | 0.03% | 11,845,522 |
| 2019-02-11 | 2019-02-04 | 6.717 | 648,167 | -45,645 | 0.01% | 4,353,721 |
| 2019-02-08 | 2019-01-31 | 6.770 | 693,812 | +45,645 | 0.01% | 4,696,797 |
| 2019-01-29 | 2019-01-25 | 6.033 | 648,167 | +648,167 | 0.01% | 3,910,681 |
| 2019-01-24 | 2019-01-22 | 6.033 | 0 | -76,076 | ||
| 2019-01-23 | 2019-01-21 | 6.112 | 76,076 | -38,038 | 0.00% | 465,001 |
| 2019-01-22 | 2019-01-18 | 5.784 | 114,114 | +114,114 | 0.00% | 660,001 |
| 2019-01-10 | 2019-01-08 | 5.402 | 0 | -76,076 | ||
| 2019-01-09 | 2019-01-07 | 5.481 | 76,076 | -152,152 | 0.00% | 417,000 |
| 2019-01-08 | 2019-01-04 | 5.324 | 228,228 | +152,152 | 0.00% | 1,215,001 |
| 2019-01-07 | 2019-01-03 | 5.140 | 76,076 | +76,076 | 0.00% | 391,000 |
| 2018-12-20 | 2018-12-18 | 5.100 | 0 | -304,304 | ||
| 2018-12-17 | 2018-12-13 | 5.416 | 304,304 | +182,583 | 0.01% | 1,648,002 |
| 2018-12-14 | 2018-12-12 | 5.061 | 121,721 | +121,721 | 0.00% | 615,998 |
| 2018-12-06 | 2018-12-04 | 4.982 | 0 | -228,228 | ||
| 2018-12-05 | 2018-12-03 | 5.100 | 228,228 | -677,075 | 0.00% | 1,164,001 |
| 2018-12-04 | 2018-11-30 | 5.153 | 905,303 | +228,227 | 0.02% | 4,664,798 |
| 2018-12-03 | 2018-11-29 | 5.074 | 677,076 | -304,303 | 0.01% | 3,435,402 |
| 2018-11-30 | 2018-11-28 | 4.916 | 981,379 | +152,151 | 0.02% | 4,824,598 |
| 2018-11-22 | 2018-11-20 | 4.772 | 829,228 | +197,798 | 0.01% | 3,956,702 |
| 2018-11-21 | 2018-11-19 | 4.850 | 631,430 | +76,076 | 0.01% | 3,062,699 |
| 2018-11-20 | 2018-11-16 | 4.627 | 555,354 | +258,658 | 0.01% | 2,569,599 |
| 2018-11-09 | 2018-11-07 | 4.601 | 296,696 | -76,076 | 0.01% | 1,365,000 |
| 2018-11-08 | 2018-11-06 | 4.574 | 372,772 | +129,329 | 0.01% | 1,705,200 |
| 2018-11-06 | 2018-11-02 | 4.653 | 243,443 | +243,443 | 0.00% | 1,132,800 |
| 2018-10-11 | 2018-10-09 | 4.390 | 0 | -91,291 | ||
| 2018-09-21 | 2018-09-19 | 5.458 | 91,291 | +91,291 | 0.00% | 498,254 |
| 2018-08-21 | 2018-08-17 | 5.806 | 0 | -59,804 | ||
| 2018-08-20 | 2018-08-16 | 5.980 | 59,804 | +59,804 | 0.00% | 357,602 |
| 2018-08-03 | 2018-08-01 | 6.327 | 0 | -156,984 | ||
| 2018-08-02 | 2018-07-31 | 6.822 | 156,984 | +156,984 | 0.00% | 1,070,997 |
| 2018-08-01 | 2018-07-30 | 6.822 | 0 | -74,754 | ||
| 2018-07-31 | 2018-07-27 | 6.729 | 74,754 | +74,754 | 0.00% | 502,997 |
| 2018-07-30 | 2018-07-26 | 6.822 | 0 | -74,754 | ||
| 2018-07-27 | 2018-07-25 | 6.849 | 74,754 | +74,754 | 0.00% | 511,997 |
| 2018-07-19 | 2018-07-17 | 6.234 | 0 | -37,377 | ||
| 2018-07-18 | 2018-07-16 | 6.301 | 37,377 | -37,377 | 0.00% | 235,498 |
| 2018-07-17 | 2018-07-13 | 6.381 | 74,754 | +74,754 | 0.00% | 476,997 |
| 2018-07-16 | 2018-07-12 | 6.528 | 0 | -156,984 | ||
| 2018-07-13 | 2018-07-11 | 6.234 | 156,984 | +123,344 | 0.00% | 978,597 |
| 2018-07-12 | 2018-07-10 | 6.488 | 33,640 | +11,214 | 0.00% | 218,253 |
| 2018-07-11 | 2018-07-09 | 6.314 | 22,426 | +22,426 | 0.00% | 141,598 |
| 2018-06-28 | 2018-06-26 | 7.010 | 0 | -288,552 | ||
| 2018-06-21 | 2018-06-19 | 7.959 | 288,552 | -149,509 | 0.01% | 2,296,697 |
| 2018-06-12 | 2018-06-08 | 8.160 | 438,061 | -239,215 | 0.01% | 3,574,597 |
| 2018-06-11 | 2018-06-07 | 8.414 | 677,276 | +91,201 | 0.01% | 5,698,742 |
| 2018-06-08 | 2018-06-06 | 8.561 | 586,075 | +50,833 | 0.01% | 5,017,598 |
| 2018-06-07 | 2018-06-05 | 8.548 | 535,242 | +119,607 | 0.01% | 4,575,238 |
| 2018-05-25 | 2018-05-23 | 8.526 | 415,635 | -75,152 | 0.01% | 3,543,698 |
| 2018-05-24 | 2018-05-21 | 8.912 | 490,787 | +87,122 | 0.01% | 4,373,723 |
| 2018-05-21 | 2018-05-17 | 8.760 | 403,665 | -217,804 | 0.01% | 3,536,162 |
| 2018-05-18 | 2018-05-16 | 8.857 | 621,469 | +217,804 | 0.01% | 5,504,076 |
| 2018-04-13 | 2018-04-11 | 9.366 | 403,665 | +280,242 | 0.01% | 3,780,803 |
| 2018-04-03 | 2018-03-28 | 8.981 | 123,423 | -145,203 | 0.00% | 1,108,403 |
| 2018-03-29 | 2018-03-27 | 9.352 | 268,626 | +145,203 | 0.00% | 2,512,302 |
| 2018-03-27 | 2018-03-23 | 9.394 | 123,423 | -439,965 | 0.00% | 1,159,403 |
| 2018-03-26 | 2018-03-22 | 9.738 | 563,388 | -499,499 | 0.01% | 5,486,318 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,062,887 | -81,314 | 0.02% | 10,716,480 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,144,201 | -615,661 | 0.02% | 11,835,763 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,759,862 | -641,798 | 0.03% | 17,452,799 |
| 2018-03-16 | 2018-03-14 | 9.366 | 2,401,660 | +1,835,368 | 0.04% | 22,494,400 |
| 2018-03-09 | 2018-03-07 | 8.939 | 566,292 | -1,755,506 | 0.01% | 5,062,198 |
| 2018-03-07 | 2018-03-05 | 9.063 | 2,321,798 | +326,707 | 0.04% | 21,042,838 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,995,091 | +1,139,845 | 0.04% | 17,614,679 |
| 2018-03-05 | 2018-03-01 | 8.801 | 855,246 | -58,082 | 0.02% | 7,527,416 |
| 2018-03-02 | 2018-02-28 | 8.485 | 913,328 | +130,683 | 0.02% | 7,749,282 |
| 2018-03-01 | 2018-02-27 | 8.939 | 782,645 | -326,707 | 0.01% | 6,996,221 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,109,352 | +522,731 | 0.02% | 10,314,000 |
| 2018-02-21 | 2018-02-15 | 9.228 | 586,621 | +543,060 | 0.01% | 5,413,603 |
| 2018-02-12 | 2018-02-08 | 7.989 | 43,561 | -798,617 | 0.00% | 348,000 |
| 2018-02-09 | 2018-02-07 | 8.016 | 842,178 | +508,211 | 0.02% | 6,751,198 |
| 2018-02-08 | 2018-02-06 | 8.650 | 333,967 | -464,650 | 0.01% | 2,888,798 |
| 2018-02-07 | 2018-02-05 | 9.256 | 798,617 | +435,609 | 0.01% | 7,391,997 |
| 2018-02-02 | 2018-01-31 | 9.311 | 363,008 | -2,541,055 | 0.01% | 3,380,001 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,904,063 | +290,406 | 0.05% | 28,320,002 |
| 2018-01-25 | 2018-01-23 | 9.711 | 2,613,657 | +217,805 | 0.05% | 25,380,005 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,395,852 | +145,203 | 0.04% | 20,790,002 |
| 2018-01-16 | 2018-01-12 | 8.443 | 2,250,649 | +188,764 | 0.04% | 19,003,003 |
| 2018-01-15 | 2018-01-11 | 8.306 | 2,061,885 | -363,007 | 0.04% | 17,125,203 |
| 2018-01-12 | 2018-01-10 | 8.443 | 2,424,892 | +363,007 | 0.04% | 20,474,196 |
| 2018-01-11 | 2018-01-09 | 8.071 | 2,061,885 | +580,813 | 0.04% | 16,642,403 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,481,072 | +726,016 | 0.03% | 11,546,400 |
| 2018-01-09 | 2018-01-05 | 7.631 | 755,056 | +145,203 | 0.01% | 5,761,597 |
| 2018-01-05 | 2018-01-03 | 7.300 | 609,853 | +145,203 | 0.01% | 4,451,999 |
| 2018-01-04 | 2018-01-02 | 7.162 | 464,650 | +145,203 | 0.01% | 3,328,000 |
| 2018-01-02 | 2017-12-28 | 6.501 | 319,447 | +290,406 | 0.01% | 2,076,801 |
| 2017-12-11 | 2017-12-07 | 5.785 | 29,041 | -43,561 | 0.00% | 168,002 |
| 2017-12-08 | 2017-12-06 | 5.813 | 72,602 | -21,780 | 0.00% | 422,002 |
| 2017-11-29 | 2017-11-27 | 5.826 | 94,382 | -798,617 | 0.00% | 549,900 |
| 2017-11-28 | 2017-11-24 | 6.047 | 892,999 | +384,788 | 0.02% | 5,399,698 |
| 2017-11-27 | 2017-11-23 | 5.813 | 508,211 | +435,609 | 0.01% | 2,954,000 |
| 2017-11-24 | 2017-11-22 | 5.771 | 72,602 | +72,602 | 0.00% | 419,002 |
| 2017-11-23 | 2017-11-21 | 5.551 | 0 | -10,164 | ||
| 2017-11-01 | 2017-10-30 | 5.881 | 10,164 | -36,301 | 0.00% | 59,779 |
| 2017-10-31 | 2017-10-27 | 5.923 | 46,465 | -14,520 | 0.00% | 275,200 |
| 2017-10-27 | 2017-10-25 | 6.047 | 60,985 | -7,260 | 0.00% | 368,758 |
| 2017-10-26 | 2017-10-24 | 6.005 | 68,245 | -13,069 | 0.00% | 409,837 |
| 2017-10-23 | 2017-10-19 | 5.881 | 81,314 | -21,780 | 0.00% | 478,241 |
| 2017-10-18 | 2017-10-16 | 6.102 | 103,094 | +43,561 | 0.00% | 629,059 |
| 2017-10-13 | 2017-10-11 | 6.363 | 59,533 | -58,082 | 0.00% | 378,838 |
| 2017-10-03 | 2017-09-28 | 5.854 | 117,615 | -363,007 | 0.00% | 688,503 |
| 2017-09-29 | 2017-09-27 | 6.184 | 480,622 | +363,007 | 0.01% | 2,972,378 |
| 2017-09-27 | 2017-09-25 | 5.854 | 117,615 | -145,203 | 0.00% | 688,503 |
| 2017-09-26 | 2017-09-22 | 6.942 | 262,818 | -559,032 | 0.00% | 1,824,482 |
| 2017-09-22 | 2017-09-20 | 7.023 | 821,850 | +7,857 | 0.02% | 5,771,781 |
| 2017-09-19 | 2017-09-15 | 6.814 | 813,993 | +255,991 | 0.02% | 5,546,802 |
| 2017-09-18 | 2017-09-14 | 6.467 | 558,002 | +71,907 | 0.01% | 3,608,400 |
| 2017-09-14 | 2017-09-12 | 6.411 | 486,095 | +317,831 | 0.01% | 3,116,363 |
| 2017-09-11 | 2017-09-07 | 6.647 | 168,264 | +14,382 | 0.00% | 1,118,523 |
| 2017-09-08 | 2017-09-06 | 6.481 | 153,882 | +57,526 | 0.00% | 997,240 |
| 2017-09-05 | 2017-09-01 | 5.910 | 96,356 | +28,763 | 0.00% | 569,500 |
| 2017-08-29 | 2017-08-25 | 5.896 | 67,593 | +28,763 | 0.00% | 398,560 |
| 2017-08-16 | 2017-08-14 | 5.952 | 38,830 | -158,197 | 0.00% | 231,120 |
| 2017-08-14 | 2017-08-10 | 6.063 | 197,027 | +73,346 | 0.00% | 1,194,643 |
| 2017-08-10 | 2017-08-08 | 5.841 | 123,681 | +84,851 | 0.00% | 722,401 |
| 2017-07-31 | 2017-07-27 | 5.591 | 38,830 | +28,763 | 0.00% | 217,080 |
| 2017-07-24 | 2017-07-20 | 5.465 | 10,067 | +10,067 | 0.00% | 55,020 |
| 2017-06-27 | 2017-06-23 | 4.228 | 0 | -1,019,648 | ||
| 2017-06-23 | 2017-06-21 | 4.228 | 1,019,648 | +992,323 | 0.02% | 4,310,720 |
| 2017-06-13 | 2017-06-09 | 4.200 | 27,325 | -215,722 | 0.00% | 114,761 |
| 2017-06-09 | 2017-06-07 | 4.200 | 243,047 | -694,627 | 0.00% | 1,020,759 |
| 2017-06-05 | 2017-06-01 | 4.242 | 937,674 | -719,074 | 0.02% | 3,977,202 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,656,748 | -360,976 | 0.03% | 6,174,719 |
| 2017-04-25 | 2017-04-21 | 4.321 | 2,017,724 | +88,917 | 0.04% | 8,718,003 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,928,807 | -460,549 | 0.04% | 8,502,179 |
| 2017-03-21 | 2017-03-17 | 4.481 | 2,389,356 | +345,068 | 0.05% | 10,706,078 |
| 2017-03-10 | 2017-03-08 | 3.942 | 2,044,288 | +687,386 | 0.04% | 8,059,539 |
| 2017-03-01 | 2017-02-27 | 3.724 | 1,356,902 | +460,550 | 0.03% | 5,053,442 |
| 2017-02-28 | 2017-02-24 | 3.797 | 896,352 | -103,108 | 0.02% | 3,403,439 |
| 2017-02-27 | 2017-02-23 | 3.826 | 999,460 | -976,090 | 0.02% | 3,824,019 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,975,550 | +870,232 | 0.04% | 6,926,341 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,105,318 | +103,108 | 0.02% | 3,585,840 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,002,210 | -525,163 | 0.02% | 3,178,440 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,527,373 | -515,541 | 0.03% | 4,910,619 |
| 2016-12-06 | 2016-12-02 | 3.230 | 2,042,914 | -690 | 0.04% | 6,597,842 |
| 2016-12-05 | 2016-12-01 | 3.288 | 2,043,604 | +690 | 0.04% | 6,718,990 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,042,914 | +1,147,936 | 0.04% | 6,835,602 |
| 2016-12-01 | 2016-11-29 | 3.215 | 894,978 | -109,981 | 0.02% | 2,877,421 |
| 2016-11-28 | 2016-11-24 | 3.201 | 1,004,959 | -1,147,936 | 0.02% | 3,216,398 |
| 2016-11-02 | 2016-10-31 | 3.331 | 2,152,895 | +1,004,959 | 0.05% | 7,172,279 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,147,936 | +17,661 | 0.02% | 4,358,961 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,130,275 | -878,502 | 0.02% | 4,492,299 |
| 2016-09-12 | 2016-09-08 | 3.871 | 2,008,777 | -285,614 | 0.04% | 7,776,161 |
| 2016-08-03 | 2016-07-29 | 2.970 | 2,294,391 | -26,937 | 0.05% | 6,813,899 |
| 2016-07-29 | 2016-07-27 | 2.970 | 2,321,328 | +26,937 | 0.05% | 6,893,897 |
| 2016-06-17 | 2016-06-15 | 2.778 | 2,294,391 | -33,841 | 0.05% | 6,373,199 |
| 2016-06-16 | 2016-06-14 | 2.852 | 2,328,232 | +33,841 | 0.05% | 6,639,200 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,294,391 | +128,113 | 0.05% | 7,109,157 |
| 2016-03-03 | 2016-03-01 | 2.488 | 2,166,278 | -15,337 | 0.05% | 5,390,100 |
| 2016-02-04 | 2016-02-02 | 2.379 | 2,181,615 | +2,166,279 | 0.05% | 5,189,281 |
| 2015-12-17 | 2015-12-15 | 2.598 | 15,336 | -159,756 | 0.00% | 39,839 |
| 2015-12-16 | 2015-12-14 | 2.566 | 175,092 | +159,756 | 0.00% | 449,361 |
| 2015-09-01 | 2015-08-28 | 2.333 | 15,336 | +317 | 0.00% | 35,779 |
| 2015-05-28 | 2015-05-26 | 3.547 | 15,019 | -141,431 | 0.00% | 53,279 |
| 2015-05-27 | 2015-05-22 | 3.468 | 156,450 | +141,431 | 0.00% | 542,501 |
| 2015-04-21 | 2015-04-17 | 3.694 | 15,019 | +790 | 0.00% | 55,479 |
| 2015-04-08 | 2015-04-01 | 2.986 | 14,229 | -23,714 | 0.00% | 42,481 |
| 2015-01-14 | 2015-01-12 | 2.800 | 37,943 | -71,144 | 0.00% | 106,239 |
| 2015-01-13 | 2015-01-09 | 2.800 | 109,087 | -55,729 | 0.00% | 305,441 |
| 2015-01-07 | 2015-01-05 | 2.800 | 164,816 | +14,229 | 0.00% | 461,481 |
| 2015-01-05 | 2014-12-31 | 2.598 | 150,587 | +56,915 | 0.00% | 391,160 |
| 2014-12-30 | 2014-12-24 | 2.631 | 93,672 | +69,958 | 0.00% | 246,479 |
| 2014-04-04 | 2014-04-02 | 2.822 | 23,714 | +1,037 | 0.00% | 66,927 |
| 2014-02-05 | 2014-01-30 | 2.822 | 22,677 | -216,565 | 0.00% | 64,000 |
| 2014-02-04 | 2014-01-28 | 2.805 | 239,242 | -115,653 | 0.01% | 670,980 |
| 2014-01-29 | 2014-01-27 | 2.787 | 354,895 | -438,799 | 0.01% | 989,081 |
| 2014-01-22 | 2014-01-20 | 2.910 | 793,694 | -113,385 | 0.02% | 2,309,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 907,079 | -396,847 | 0.03% | 2,624,000 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,303,926 | -56,693 | 0.04% | 3,702,999 |
| 2013-12-05 | 2013-12-03 | 2.752 | 1,360,619 | +113,385 | 0.04% | 3,744,001 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,247,234 | +884,402 | 0.04% | 3,498,000 |
| 2013-11-21 | 2013-11-19 | 2.858 | 362,832 | +56,693 | 0.01% | 1,036,801 |
| 2013-11-20 | 2013-11-18 | 2.858 | 306,139 | -56,693 | 0.01% | 874,799 |
| 2013-11-15 | 2013-11-13 | 2.858 | 362,832 | -113,385 | 0.01% | 1,036,801 |
| 2013-11-04 | 2013-10-31 | 2.663 | 476,217 | -113,384 | 0.01% | 1,268,401 |
| 2013-10-25 | 2013-10-23 | 2.575 | 589,601 | +170,077 | 0.02% | 1,518,399 |
| 2013-10-22 | 2013-10-18 | 2.699 | 419,524 | -113,385 | 0.01% | 1,132,200 |
| 2013-10-21 | 2013-10-17 | 2.681 | 532,909 | -56,692 | 0.02% | 1,428,800 |
| 2013-08-30 | 2013-08-28 | 2.469 | 589,601 | +56,692 | 0.02% | 1,455,999 |
| 2013-08-29 | 2013-08-27 | 2.540 | 532,909 | +174,613 | 0.02% | 1,353,600 |
| 2013-08-28 | 2013-08-26 | 2.540 | 358,296 | -4,536 | 0.01% | 910,079 |
| 2013-08-20 | 2013-08-16 | 2.611 | 362,832 | -113,385 | 0.01% | 947,201 |
| 2013-08-16 | 2013-08-13 | 2.681 | 476,217 | -113,384 | 0.01% | 1,276,801 |
| 2013-08-08 | 2013-08-06 | 2.505 | 589,601 | +113,384 | 0.02% | 1,476,799 |
| 2013-08-07 | 2013-08-05 | 2.558 | 476,217 | -113,384 | 0.01% | 1,218,001 |
| 2013-07-19 | 2013-07-17 | 2.346 | 589,601 | -56,693 | 0.02% | 1,383,199 |
| 2013-07-16 | 2013-07-12 | 2.364 | 646,294 | -56,692 | 0.02% | 1,527,600 |
| 2013-07-15 | 2013-07-11 | 2.364 | 702,986 | -43,087 | 0.02% | 1,661,599 |
| 2013-06-26 | 2013-06-24 | 2.293 | 746,073 | +43,087 | 0.02% | 1,710,801 |
| 2013-06-18 | 2013-06-14 | 2.417 | 702,986 | -41,953 | 0.02% | 1,698,799 |
| 2013-06-17 | 2013-06-13 | 2.328 | 744,939 | +98,645 | 0.02% | 1,734,481 |
| 2013-06-04 | 2013-05-31 | 2.505 | 646,294 | +56,693 | 0.02% | 1,618,800 |
| 2013-05-27 | 2013-05-23 | 2.505 | 589,601 | +56,692 | 0.02% | 1,476,799 |
| 2013-05-23 | 2013-05-21 | 2.593 | 532,909 | +56,692 | 0.02% | 1,381,800 |
| 2013-05-08 | 2013-05-06 | 2.699 | 476,217 | -113,384 | 0.01% | 1,285,201 |
| 2013-04-23 | 2013-04-19 | 2.522 | 589,601 | -73,701 | 0.02% | 1,487,199 |
| 2013-04-16 | 2013-04-12 | 2.452 | 663,302 | -49,889 | 0.02% | 1,626,301 |
| 2013-04-03 | 2013-03-28 | 2.455 | 713,191 | +21,289 | 0.02% | 1,750,555 |
| 2013-03-13 | 2013-03-11 | 2.764 | 691,902 | +119,901 | 0.02% | 1,912,161 |
| 2013-03-08 | 2013-03-06 | 2.909 | 572,001 | -116,601 | 0.02% | 1,663,999 |
| 2013-03-04 | 2013-02-28 | 3.000 | 688,602 | +281,601 | 0.02% | 2,065,801 |
| 2013-03-01 | 2013-02-27 | 2.909 | 407,001 | +165,000 | 0.01% | 1,184,000 |
| 2013-02-28 | 2013-02-26 | 2.873 | 242,001 | +110,001 | 0.01% | 695,201 |
| 2013-02-26 | 2013-02-22 | 3.055 | 132,000 | +55,000 | 0.00% | 403,199 |
| 2013-02-25 | 2013-02-21 | 3.018 | 77,000 | +55,000 | 0.00% | 232,399 |
| 2013-02-21 | 2013-02-19 | 3.109 | 22,000 | -611,602 | 0.00% | 68,400 |
| 2013-02-18 | 2013-02-14 | 3.218 | 633,602 | +61,601 | 0.02% | 2,039,041 |
| 2013-02-07 | 2013-02-05 | 3.127 | 572,001 | +55,000 | 0.02% | 1,788,799 |
| 2013-02-06 | 2013-02-04 | 3.127 | 517,001 | +55,000 | 0.02% | 1,616,799 |
| 2013-02-05 | 2013-02-01 | 3.091 | 462,001 | +77,000 | 0.01% | 1,428,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 385,001 | +55,000 | 0.01% | 1,225,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 330,001 | -55,000 | 0.01% | 1,074,001 |
| 2013-01-31 | 2013-01-29 | 3.127 | 385,001 | -55,000 | 0.01% | 1,204,000 |
| 2013-01-29 | 2013-01-25 | 3.091 | 440,001 | +55,000 | 0.01% | 1,360,000 |
| 2013-01-28 | 2013-01-24 | 3.200 | 385,001 | +385,001 | 0.01% | 1,232,000 |
| 2013-01-24 | 2013-01-22 | 3.400 | 0 | -2,439,806 | ||
| 2013-01-23 | 2013-01-21 | 3.382 | 2,439,806 | -2,439,806 | 0.08% | 8,250,960 |
| 2013-01-18 | 2013-01-16 | 3.382 | 4,879,612 | -440,001 | 0.15% | 16,501,920 |
| 2013-01-17 | 2013-01-15 | 3.273 | 5,319,613 | -110,000 | 0.17% | 17,409,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 5,429,613 | -74,801 | 0.17% | 14,018,239 |
| 2012-12-06 | 2012-12-04 | 2.436 | 5,504,414 | +74,801 | 0.17% | 13,410,721 |
| 2012-12-04 | 2012-11-30 | 2.473 | 5,429,613 | -72,601 | 0.17% | 13,425,919 |
| 2012-11-29 | 2012-11-27 | 2.309 | 5,502,214 | +381,701 | 0.17% | 12,705,081 |
| 2012-11-28 | 2012-11-26 | 2.400 | 5,120,513 | +240,901 | 0.16% | 12,289,201 |
| 2012-11-27 | 2012-11-23 | 2.382 | 4,879,612 | 0.15% | 11,622,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy