History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 700,060 | +0 | 0.01% | 161,014 |
| 2025-10-13 | 2025-10-09 | 0.231 | 700,060 | +0 | 0.01% | 161,714 |
| 2025-10-10 | 2025-10-08 | 0.231 | 700,060 | +0 | 0.01% | 161,714 |
| 2025-10-09 | 2025-10-06 | 0.233 | 700,060 | +0 | 0.01% | 163,114 |
| 2025-10-08 | 2025-10-03 | 0.231 | 700,060 | +0 | 0.01% | 161,714 |
| 2025-10-06 | 2025-10-02 | 0.235 | 700,060 | +0 | 0.01% | 164,514 |
| 2025-10-03 | 2025-09-30 | 0.244 | 700,060 | +0 | 0.01% | 170,815 |
| 2025-10-02 | 2025-09-29 | 0.237 | 700,060 | +0 | 0.01% | 165,914 |
| 2025-09-30 | 2025-09-26 | 0.230 | 700,060 | +0 | 0.01% | 161,014 |
| 2025-09-29 | 2025-09-25 | 0.232 | 700,060 | +0 | 0.01% | 162,414 |
| 2025-09-26 | 2025-09-24 | 0.233 | 700,060 | +0 | 0.01% | 163,114 |
| 2025-09-25 | 2025-09-23 | 0.230 | 700,060 | +0 | 0.01% | 161,014 |
| 2025-09-24 | 2025-09-22 | 0.240 | 700,060 | +0 | 0.01% | 168,014 |
| 2025-09-23 | 2025-09-19 | 0.247 | 700,060 | +0 | 0.01% | 172,915 |
| 2025-09-22 | 2025-09-18 | 0.245 | 700,060 | +0 | 0.01% | 171,515 |
| 2025-09-19 | 2025-09-17 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-09-18 | 2025-09-16 | 0.249 | 700,060 | +0 | 0.01% | 174,315 |
| 2025-09-17 | 2025-09-15 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-09-16 | 2025-09-12 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-09-15 | 2025-09-11 | 0.241 | 700,060 | +0 | 0.01% | 168,714 |
| 2025-09-12 | 2025-09-10 | 0.247 | 700,060 | +0 | 0.01% | 172,915 |
| 2025-09-11 | 2025-09-09 | 0.245 | 700,060 | +0 | 0.01% | 171,515 |
| 2025-09-10 | 2025-09-08 | 0.231 | 700,060 | +0 | 0.01% | 161,714 |
| 2025-09-09 | 2025-09-05 | 0.222 | 700,060 | +0 | 0.01% | 155,413 |
| 2025-09-08 | 2025-09-04 | 0.217 | 700,060 | +0 | 0.01% | 151,913 |
| 2025-09-05 | 2025-09-03 | 0.218 | 700,060 | +0 | 0.01% | 152,613 |
| 2025-09-04 | 2025-09-02 | 0.221 | 700,060 | +0 | 0.01% | 154,713 |
| 2025-09-03 | 2025-09-01 | 0.221 | 700,060 | +0 | 0.01% | 154,713 |
| 2025-09-02 | 2025-08-29 | 0.224 | 700,060 | +0 | 0.01% | 156,813 |
| 2025-09-01 | 2025-08-28 | 0.232 | 700,060 | +0 | 0.01% | 162,414 |
| 2025-08-29 | 2025-08-27 | 0.233 | 700,060 | +0 | 0.01% | 163,114 |
| 2025-08-28 | 2025-08-26 | 0.243 | 700,060 | +0 | 0.01% | 170,115 |
| 2025-08-27 | 2025-08-25 | 0.237 | 700,060 | +0 | 0.01% | 165,914 |
| 2025-08-26 | 2025-08-22 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-25 | 2025-08-21 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-22 | 2025-08-20 | 0.244 | 700,060 | +0 | 0.01% | 170,815 |
| 2025-08-21 | 2025-08-19 | 0.244 | 700,060 | +0 | 0.01% | 170,815 |
| 2025-08-20 | 2025-08-18 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-19 | 2025-08-15 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-18 | 2025-08-14 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-15 | 2025-08-13 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-08-14 | 2025-08-12 | 0.242 | 700,060 | +0 | 0.01% | 169,415 |
| 2025-08-13 | 2025-08-11 | 0.245 | 700,060 | +0 | 0.01% | 171,515 |
| 2025-08-12 | 2025-08-08 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-08-11 | 2025-08-07 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-08-08 | 2025-08-06 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-08-07 | 2025-08-05 | 0.260 | 700,060 | +0 | 0.01% | 182,016 |
| 2025-08-06 | 2025-08-04 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-08-05 | 2025-08-01 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-08-04 | 2025-07-31 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-08-01 | 2025-07-30 | 0.275 | 700,060 | +0 | 0.01% | 192,517 |
| 2025-07-31 | 2025-07-29 | 0.295 | 700,060 | +0 | 0.01% | 206,518 |
| 2025-07-30 | 2025-07-28 | 0.290 | 700,060 | +0 | 0.01% | 203,017 |
| 2025-07-29 | 2025-07-25 | 0.295 | 700,060 | +0 | 0.01% | 206,518 |
| 2025-07-28 | 2025-07-24 | 0.300 | 700,060 | +0 | 0.01% | 210,018 |
| 2025-07-25 | 2025-07-23 | 0.285 | 700,060 | +0 | 0.01% | 199,517 |
| 2025-07-24 | 2025-07-22 | 0.290 | 700,060 | +0 | 0.01% | 203,017 |
| 2025-07-23 | 2025-07-21 | 0.285 | 700,060 | +0 | 0.01% | 199,517 |
| 2025-07-22 | 2025-07-18 | 0.275 | 700,060 | +0 | 0.01% | 192,517 |
| 2025-07-21 | 2025-07-17 | 0.275 | 700,060 | +0 | 0.01% | 192,517 |
| 2025-07-18 | 2025-07-16 | 0.285 | 700,060 | +0 | 0.01% | 199,517 |
| 2025-07-17 | 2025-07-15 | 0.300 | 700,060 | +0 | 0.01% | 210,018 |
| 2025-07-16 | 2025-07-14 | 0.300 | 700,060 | +0 | 0.01% | 210,018 |
| 2025-07-15 | 2025-07-11 | 0.285 | 700,060 | +0 | 0.01% | 199,517 |
| 2025-07-14 | 2025-07-10 | 0.300 | 700,060 | +0 | 0.01% | 210,018 |
| 2025-07-11 | 2025-07-09 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-07-10 | 2025-07-08 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-07-09 | 2025-07-07 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-07-08 | 2025-07-04 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-07-07 | 2025-07-03 | 0.265 | 700,060 | +0 | 0.01% | 185,516 |
| 2025-07-04 | 2025-07-02 | 0.260 | 700,060 | +0 | 0.01% | 182,016 |
| 2025-07-03 | 2025-06-30 | 0.250 | 700,060 | +0 | 0.01% | 175,015 |
| 2025-07-02 | 2025-06-27 | 0.255 | 700,060 | +0 | 0.01% | 178,515 |
| 2025-06-30 | 2025-06-26 | 0.260 | 700,060 | -170,000 | 0.01% | 182,016 |
| 2025-06-27 | 2025-06-25 | 0.255 | 870,060 | -30,000 | 0.01% | 221,865 |
| 2025-06-12 | 2025-06-10 | 0.243 | 900,060 | +170,000 | 0.01% | 218,715 |
| 2025-06-06 | 2025-06-04 | 0.260 | 730,060 | +30,000 | 0.01% | 189,816 |
| 2025-05-28 | 2025-05-26 | 0.215 | 700,060 | -80,000 | 0.01% | 150,513 |
| 2025-05-27 | 2025-05-23 | 0.212 | 780,060 | -100,000 | 0.01% | 165,373 |
| 2025-05-13 | 2025-05-09 | 0.200 | 880,060 | +100,000 | 0.01% | 176,012 |
| 2025-02-10 | 2025-02-06 | 0.260 | 780,060 | -70,000 | 0.01% | 202,816 |
| 2025-01-06 | 2025-01-02 | 0.290 | 850,060 | -100,000 | 0.01% | 246,517 |
| 2024-12-16 | 2024-12-12 | 0.350 | 950,060 | -80,000 | 0.01% | 332,521 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,030,060 | -90,000 | 0.01% | 360,521 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,120,060 | +160,000 | 0.01% | 408,822 |
| 2024-11-12 | 2024-11-08 | 0.420 | 960,060 | -300,000 | 0.01% | 403,225 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,260,060 | -70,000 | 0.01% | 535,526 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,330,060 | -100,000 | 0.01% | 525,374 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,430,060 | -120,000 | 0.01% | 543,423 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,550,060 | -280,000 | 0.01% | 581,272 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,830,060 | -50,000 | 0.02% | 722,874 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,880,060 | +70,000 | 0.02% | 686,222 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,810,060 | -150,000 | 0.02% | 696,873 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,960,060 | +760,000 | 0.02% | 764,423 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,200,060 | +50,000 | 0.01% | 456,023 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,150,060 | +250,000 | 0.01% | 517,527 |
| 2024-10-16 | 2024-10-14 | 0.435 | 900,060 | -100,000 | 0.01% | 391,526 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000,060 | -300,000 | 0.01% | 430,026 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,300,060 | +400,000 | 0.01% | 539,525 |
| 2024-10-10 | 2024-10-08 | 0.435 | 900,060 | +160,000 | 0.01% | 391,526 |
| 2024-10-09 | 2024-10-07 | 0.680 | 740,060 | -100,000 | 0.01% | 503,241 |
| 2024-10-08 | 2024-10-04 | 0.650 | 840,060 | -240,000 | 0.01% | 546,039 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,080,060 | +480,000 | 0.01% | 723,640 |
| 2024-10-04 | 2024-10-02 | 0.880 | 600,060 | -670,000 | 0.01% | 528,053 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,270,060 | +550,000 | 0.01% | 565,177 |
| 2024-10-02 | 2024-09-27 | 0.375 | 720,060 | -200,000 | 0.01% | 270,022 |
| 2024-09-30 | 2024-09-26 | 0.325 | 920,060 | +600,000 | 0.01% | 299,020 |
| 2024-09-26 | 2024-09-24 | 0.260 | 320,060 | -296,000 | 0.00% | 83,216 |
| 2024-09-25 | 2024-09-23 | 0.228 | 616,060 | -100,000 | 0.01% | 140,462 |
| 2024-09-24 | 2024-09-20 | 0.228 | 716,060 | +100,000 | 0.01% | 163,262 |
| 2024-09-13 | 2024-09-11 | 0.210 | 616,060 | +200,000 | 0.01% | 129,373 |
| 2024-09-12 | 2024-09-10 | 0.204 | 416,060 | -50,000 | 0.00% | 84,876 |
| 2024-08-20 | 2024-08-16 | 0.250 | 466,060 | +100,000 | 0.00% | 116,515 |
| 2024-08-12 | 2024-08-08 | 0.270 | 366,060 | -4,000 | 0.00% | 98,836 |
| 2024-07-10 | 2024-07-08 | 0.300 | 370,060 | -100,000 | 0.00% | 111,018 |
| 2024-07-04 | 2024-07-02 | 0.325 | 470,060 | +4,000 | 0.00% | 152,770 |
| 2024-06-26 | 2024-06-24 | 0.335 | 466,060 | -40,000 | 0.00% | 156,130 |
| 2024-06-13 | 2024-06-11 | 0.370 | 506,060 | -10,000 | 0.00% | 187,242 |
| 2024-06-11 | 2024-06-06 | 0.380 | 516,060 | +46,000 | 0.00% | 196,103 |
| 2024-06-07 | 2024-06-05 | 0.415 | 470,060 | -100,000 | 0.00% | 195,075 |
| 2024-05-31 | 2024-05-29 | 0.420 | 570,060 | -60,000 | 0.01% | 239,425 |
| 2024-05-23 | 2024-05-21 | 0.485 | 630,060 | +60,000 | 0.01% | 305,579 |
| 2024-05-22 | 2024-05-20 | 0.500 | 570,060 | +90,000 | 0.01% | 285,030 |
| 2024-05-21 | 2024-05-17 | 0.540 | 480,060 | -290,000 | 0.00% | 259,232 |
| 2024-05-20 | 2024-05-16 | 0.490 | 770,060 | -466,000 | 0.01% | 377,329 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,236,060 | +46,000 | 0.01% | 488,244 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,190,060 | -40,000 | 0.01% | 476,024 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,230,060 | -400,000 | 0.01% | 442,822 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,630,060 | +100,000 | 0.02% | 521,619 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,530,060 | +600,000 | 0.01% | 535,521 |
| 2024-05-07 | 2024-05-03 | 0.370 | 930,060 | -400,000 | 0.01% | 344,122 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,330,060 | +100,000 | 0.01% | 505,423 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,230,060 | +600,000 | 0.01% | 442,822 |
| 2024-05-02 | 2024-04-29 | 0.355 | 630,060 | +110,000 | 0.01% | 223,671 |
| 2024-04-08 | 2024-04-03 | 0.270 | 520,060 | +90,000 | 0.00% | 140,416 |
| 2024-03-28 | 2024-03-26 | 0.295 | 430,060 | -200,000 | 0.00% | 126,868 |
| 2024-03-25 | 2024-03-21 | 0.300 | 630,060 | +200,000 | 0.01% | 189,018 |
| 2024-03-19 | 2024-03-15 | 0.325 | 430,060 | -50,000 | 0.00% | 139,770 |
| 2024-03-06 | 2024-03-04 | 0.365 | 480,060 | -60,000 | 0.00% | 175,222 |
| 2024-02-26 | 2024-02-22 | 0.305 | 540,060 | -50,000 | 0.01% | 164,718 |
| 2024-02-20 | 2024-02-16 | 0.270 | 590,060 | +50,000 | 0.01% | 159,316 |
| 2024-02-07 | 2024-02-05 | 0.228 | 540,060 | -40,000 | 0.01% | 123,134 |
| 2024-01-05 | 2024-01-03 | 0.290 | 580,060 | -50,000 | 0.01% | 168,217 |
| 2023-12-19 | 2023-12-15 | 0.249 | 630,060 | +50,000 | 0.01% | 156,885 |
| 2023-12-15 | 2023-12-13 | 0.243 | 580,060 | +40,000 | 0.01% | 140,955 |
| 2023-12-11 | 2023-12-07 | 0.275 | 540,060 | -200,000 | 0.01% | 148,516 |
| 2023-12-08 | 2023-12-06 | 0.285 | 740,060 | +200,000 | 0.01% | 210,917 |
| 2023-12-05 | 2023-12-01 | 0.295 | 540,060 | -100,000 | 0.01% | 159,318 |
| 2023-11-30 | 2023-11-28 | 0.340 | 640,060 | +130,000 | 0.01% | 217,620 |
| 2023-11-28 | 2023-11-24 | 0.395 | 510,060 | -200,000 | 0.00% | 201,474 |
| 2023-11-27 | 2023-11-23 | 0.400 | 710,060 | -50,000 | 0.01% | 284,024 |
| 2023-11-23 | 2023-11-21 | 0.265 | 760,060 | +150,000 | 0.01% | 201,416 |
| 2023-10-12 | 2023-10-10 | 0.240 | 610,060 | -20,000 | 0.01% | 146,414 |
| 2023-10-06 | 2023-10-04 | 0.295 | 630,060 | +150,000 | 0.01% | 185,868 |
| 2023-10-04 | 2023-09-29 | 0.305 | 480,060 | -100,000 | 0.00% | 146,418 |
| 2023-10-03 | 2023-09-28 | 0.280 | 580,060 | +100,000 | 0.01% | 162,417 |
| 2023-09-29 | 2023-09-27 | 0.315 | 480,060 | +160,000 | 0.00% | 151,219 |
| 2023-03-08 | 2023-03-06 | 0.920 | 320,060 | -70,000 | 0.00% | 294,455 |
| 2023-03-07 | 2023-03-03 | 0.940 | 390,060 | -92,000 | 0.00% | 366,656 |
| 2023-03-03 | 2023-03-01 | 0.900 | 482,060 | -50,000 | 0.00% | 433,854 |
| 2023-03-02 | 2023-02-28 | 0.840 | 532,060 | -250,000 | 0.01% | 446,930 |
| 2023-02-28 | 2023-02-24 | 1.020 | 782,060 | +100,000 | 0.01% | 797,701 |
| 2023-02-27 | 2023-02-23 | 1.050 | 682,060 | +20,000 | 0.01% | 716,163 |
| 2023-02-24 | 2023-02-22 | 1.050 | 662,060 | -76,000 | 0.01% | 695,163 |
| 2023-02-23 | 2023-02-21 | 1.070 | 738,060 | +100,000 | 0.01% | 789,724 |
| 2023-02-22 | 2023-02-20 | 1.070 | 638,060 | -100,000 | 0.01% | 682,724 |
| 2023-02-21 | 2023-02-17 | 1.040 | 738,060 | +100,000 | 0.01% | 767,582 |
| 2023-02-17 | 2023-02-15 | 1.020 | 638,060 | -6,000 | 0.01% | 650,821 |
| 2023-02-15 | 2023-02-13 | 1.080 | 644,060 | -300,000 | 0.01% | 695,585 |
| 2023-02-14 | 2023-02-10 | 1.060 | 944,060 | -50,000 | 0.01% | 1,000,704 |
| 2023-02-13 | 2023-02-09 | 1.080 | 994,060 | +50,000 | 0.01% | 1,073,585 |
| 2023-02-10 | 2023-02-08 | 1.050 | 944,060 | +20,000 | 0.01% | 991,263 |
| 2023-02-09 | 2023-02-07 | 1.090 | 924,060 | -140,000 | 0.01% | 1,007,225 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,064,060 | +20,000 | 0.01% | 1,127,904 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,044,060 | +20,000 | 0.01% | 1,221,550 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,024,060 | -10,000 | 0.01% | 1,126,466 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,034,060 | +26,000 | 0.01% | 1,209,850 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,008,060 | +20,000 | 0.01% | 1,199,591 |
| 2023-01-11 | 2023-01-09 | 1.270 | 988,060 | +150,000 | 0.01% | 1,254,836 |
| 2023-01-10 | 2023-01-06 | 1.300 | 838,060 | +10,000 | 0.01% | 1,089,478 |
| 2023-01-06 | 2023-01-04 | 1.290 | 828,060 | -170,000 | 0.01% | 1,068,197 |
| 2023-01-05 | 2023-01-03 | 1.140 | 998,060 | +10,000 | 0.01% | 1,137,788 |
| 2023-01-03 | 2022-12-29 | 1.070 | 988,060 | -50,000 | 0.01% | 1,057,224 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,038,060 | -60,000 | 0.01% | 1,089,963 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,098,060 | -20,000 | 0.01% | 1,251,788 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,118,060 | -20,000 | 0.01% | 1,241,047 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,138,060 | -50,000 | 0.01% | 1,513,620 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,188,060 | +60,000 | 0.01% | 1,639,523 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,128,060 | -192,000 | 0.01% | 1,545,442 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,320,060 | +100,000 | 0.01% | 1,834,883 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,220,060 | +60,000 | 0.01% | 1,744,686 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,160,060 | +40,000 | 0.01% | 1,763,291 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,120,060 | +290,000 | 0.01% | 1,836,898 |
| 2022-12-12 | 2022-12-08 | 1.440 | 830,060 | -200,000 | 0.01% | 1,195,286 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,030,060 | +70,000 | 0.01% | 1,349,379 |
| 2022-12-08 | 2022-12-06 | 1.520 | 960,060 | -210,000 | 0.01% | 1,459,291 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,170,060 | +342,000 | 0.01% | 1,579,581 |
| 2022-12-06 | 2022-12-02 | 1.090 | 828,060 | -90,000 | 0.01% | 902,585 |
| 2022-12-05 | 2022-12-01 | 1.120 | 918,060 | +58,000 | 0.01% | 1,028,227 |
| 2022-12-02 | 2022-11-30 | 1.180 | 860,060 | -60,000 | 0.01% | 1,014,871 |
| 2022-12-01 | 2022-11-29 | 1.250 | 920,060 | +112,000 | 0.01% | 1,150,075 |
| 2022-11-30 | 2022-11-28 | 1.230 | 808,060 | +168,000 | 0.01% | 993,914 |
| 2022-11-29 | 2022-11-25 | 1.360 | 640,060 | +280,000 | 0.01% | 870,482 |
| 2022-11-28 | 2022-11-24 | 1.290 | 360,060 | -68,000 | 0.00% | 464,477 |
| 2022-11-24 | 2022-11-22 | 1.040 | 428,060 | +70,000 | 0.00% | 445,182 |
| 2022-11-23 | 2022-11-21 | 1.160 | 358,060 | +20,000 | 0.00% | 415,350 |
| 2022-11-22 | 2022-11-18 | 1.200 | 338,060 | -138,000 | 0.00% | 405,672 |
| 2022-11-21 | 2022-11-17 | 1.190 | 476,060 | +218,000 | 0.01% | 566,511 |
| 2022-11-18 | 2022-11-16 | 1.240 | 258,060 | +118,000 | 0.00% | 319,994 |
| 2022-11-17 | 2022-11-15 | 1.440 | 140,060 | -8,000 | 0.00% | 201,686 |
| 2022-11-16 | 2022-11-14 | 1.360 | 148,060 | +68,000 | 0.00% | 201,362 |
| 2022-11-15 | 2022-11-11 | 1.240 | 80,060 | -120,000 | 0.00% | 99,274 |
| 2022-11-11 | 2022-11-09 | 0.720 | 200,060 | +120,000 | 0.00% | 144,043 |
| 2022-11-10 | 2022-11-08 | 0.560 | 80,060 | -20,000 | 0.00% | 44,834 |
| 2022-11-08 | 2022-11-04 | 0.475 | 100,060 | -44,000 | 0.00% | 47,528 |
| 2022-11-04 | 2022-11-02 | 0.425 | 144,060 | +20,000 | 0.00% | 61,226 |
| 2022-11-03 | 2022-11-01 | 0.390 | 124,060 | +44,000 | 0.00% | 48,383 |
| 2022-10-27 | 2022-10-25 | 0.510 | 80,060 | -30,000 | 0.00% | 40,831 |
| 2022-10-18 | 2022-10-14 | 0.570 | 110,060 | +30,000 | 0.00% | 62,734 |
| 2022-10-12 | 2022-10-10 | 0.610 | 80,060 | -30,000 | 0.00% | 48,837 |
| 2022-10-11 | 2022-10-07 | 0.660 | 110,060 | +30,000 | 0.00% | 72,640 |
| 2022-10-06 | 2022-10-03 | 0.860 | 80,060 | -20,000 | 0.00% | 68,852 |
| 2022-10-05 | 2022-09-30 | 0.800 | 100,060 | -30,000 | 0.00% | 80,048 |
| 2022-10-03 | 2022-09-29 | 0.720 | 130,060 | +30,000 | 0.00% | 93,643 |
| 2022-09-30 | 2022-09-28 | 0.860 | 100,060 | -90,000 | 0.00% | 86,052 |
| 2022-09-29 | 2022-09-27 | 1.270 | 190,060 | -40,000 | 0.00% | 241,376 |
| 2022-09-22 | 2022-09-20 | 1.600 | 230,060 | -20,000 | 0.00% | 368,096 |
| 2022-09-21 | 2022-09-19 | 1.650 | 250,060 | -50,000 | 0.00% | 412,599 |
| 2022-09-20 | 2022-09-16 | 1.830 | 300,060 | +10,000 | 0.00% | 549,110 |
| 2022-09-19 | 2022-09-15 | 1.980 | 290,060 | +70,000 | 0.00% | 574,319 |
| 2022-09-14 | 2022-09-09 | 1.980 | 220,060 | +70,000 | 0.00% | 435,719 |
| 2022-09-13 | 2022-09-08 | 1.780 | 150,060 | +100,000 | 0.00% | 267,107 |
| 2022-09-07 | 2022-09-05 | 1.970 | 50,060 | -50,000 | 0.00% | 98,618 |
| 2022-09-06 | 2022-09-02 | 1.960 | 100,060 | -80,000 | 0.00% | 196,118 |
| 2022-09-05 | 2022-09-01 | 2.000 | 180,060 | -30,000 | 0.00% | 360,120 |
| 2022-09-02 | 2022-08-31 | 2.000 | 210,060 | -180,000 | 0.00% | 420,120 |
| 2022-08-31 | 2022-08-29 | 2.570 | 390,060 | +20,000 | 0.00% | 1,002,454 |
| 2022-08-30 | 2022-08-26 | 2.700 | 370,060 | +60,000 | 0.00% | 999,162 |
| 2022-08-25 | 2022-08-23 | 2.600 | 310,060 | -60,000 | 0.00% | 806,156 |
| 2022-08-24 | 2022-08-22 | 2.420 | 370,060 | +90,000 | 0.00% | 895,545 |
| 2022-08-23 | 2022-08-19 | 2.170 | 280,060 | -8,000 | 0.00% | 607,730 |
| 2022-08-19 | 2022-08-17 | 2.200 | 288,060 | +8,000 | 0.00% | 633,732 |
| 2022-08-16 | 2022-08-12 | 1.960 | 280,060 | -50,000 | 0.00% | 548,918 |
| 2022-08-15 | 2022-08-11 | 1.880 | 330,060 | -50,000 | 0.00% | 620,513 |
| 2022-08-12 | 2022-08-10 | 1.930 | 380,060 | -60,000 | 0.00% | 733,516 |
| 2022-08-11 | 2022-08-09 | 2.030 | 440,060 | -8,000 | 0.00% | 893,322 |
| 2022-08-09 | 2022-08-05 | 2.100 | 448,060 | +50,000 | 0.00% | 940,926 |
| 2022-08-04 | 2022-08-02 | 2.020 | 398,060 | -40,000 | 0.00% | 804,081 |
| 2022-08-03 | 2022-08-01 | 2.080 | 438,060 | +8,000 | 0.00% | 911,165 |
| 2022-07-29 | 2022-07-27 | 2.210 | 430,060 | +70,000 | 0.00% | 950,433 |
| 2022-07-28 | 2022-07-26 | 2.510 | 360,060 | -20,000 | 0.00% | 903,751 |
| 2022-07-27 | 2022-07-25 | 2.150 | 380,060 | -30,000 | 0.00% | 817,129 |
| 2022-07-26 | 2022-07-22 | 1.950 | 410,060 | +50,000 | 0.00% | 799,617 |
| 2022-07-25 | 2022-07-21 | 1.970 | 360,060 | -50,000 | 0.00% | 709,318 |
| 2022-07-22 | 2022-07-20 | 2.320 | 410,060 | -10,000 | 0.00% | 951,339 |
| 2022-07-19 | 2022-07-15 | 2.330 | 420,060 | -40,000 | 0.00% | 978,740 |
| 2022-07-18 | 2022-07-14 | 2.720 | 460,060 | +10,000 | 0.01% | 1,251,363 |
| 2022-07-15 | 2022-07-13 | 2.570 | 450,060 | +10,000 | 0.00% | 1,156,654 |
| 2022-07-14 | 2022-07-12 | 2.960 | 440,060 | -110,000 | 0.00% | 1,302,578 |
| 2022-07-13 | 2022-07-11 | 3.110 | 550,060 | -20,000 | 0.01% | 1,710,687 |
| 2022-07-12 | 2022-07-08 | 3.230 | 570,060 | -40,000 | 0.01% | 1,841,294 |
| 2022-07-11 | 2022-07-07 | 3.420 | 610,060 | +20,000 | 0.01% | 2,086,405 |
| 2022-07-08 | 2022-07-06 | 3.620 | 590,060 | -24,000 | 0.01% | 2,136,017 |
| 2022-07-07 | 2022-07-05 | 3.730 | 614,060 | +30,000 | 0.01% | 2,290,444 |
| 2022-07-06 | 2022-07-04 | 3.830 | 584,060 | +28,000 | 0.01% | 2,236,950 |
| 2022-07-04 | 2022-06-29 | 3.940 | 556,060 | -130,000 | 0.01% | 2,190,876 |
| 2022-06-30 | 2022-06-28 | 3.780 | 686,060 | +76,002 | 0.01% | 2,593,307 |
| 2022-06-24 | 2022-06-22 | 3.470 | 610,058 | -30,000 | 0.01% | 2,116,901 |
| 2022-06-23 | 2022-06-21 | 3.570 | 640,058 | +190,000 | 0.01% | 2,285,007 |
| 2022-06-22 | 2022-06-20 | 3.470 | 450,058 | +50,000 | 0.01% | 1,561,701 |
| 2022-06-17 | 2022-06-15 | 3.675 | 400,058 | +23,377 | 0.00% | 1,470,105 |
| 2022-06-16 | 2022-06-14 | 3.473 | 376,681 | -47,078 | 0.00% | 1,308,190 |
| 2022-06-09 | 2022-06-07 | 3.717 | 423,759 | -56,494 | 0.01% | 1,575,202 |
| 2022-06-02 | 2022-05-31 | 3.622 | 480,253 | +47,078 | 0.01% | 1,739,297 |
| 2022-06-01 | 2022-05-30 | 3.579 | 433,175 | -18,831 | 0.01% | 1,550,396 |
| 2022-05-31 | 2022-05-27 | 3.632 | 452,006 | -56,494 | 0.01% | 1,641,798 |
| 2022-05-30 | 2022-05-26 | 3.653 | 508,500 | -56,494 | 0.01% | 1,857,799 |
| 2022-05-27 | 2022-05-25 | 3.675 | 564,994 | -13,182 | 0.01% | 2,076,200 |
| 2022-05-25 | 2022-05-23 | 3.728 | 578,176 | -28,247 | 0.01% | 2,155,343 |
| 2022-05-24 | 2022-05-20 | 3.770 | 606,423 | +112,988 | 0.01% | 2,286,406 |
| 2022-05-23 | 2022-05-19 | 3.802 | 493,435 | +18,831 | 0.01% | 1,876,127 |
| 2022-05-20 | 2022-05-18 | 3.770 | 474,604 | +192,080 | 0.01% | 1,789,407 |
| 2022-05-19 | 2022-05-17 | 3.643 | 282,524 | -9,416 | 0.00% | 1,029,198 |
| 2022-05-18 | 2022-05-16 | 3.462 | 291,940 | +244,807 | 0.00% | 1,010,789 |
| 2022-05-16 | 2022-05-12 | 3.091 | 47,133 | -282,470 | 0.00% | 145,669 |
| 2022-05-11 | 2022-05-06 | 3.537 | 329,603 | -141,235 | 0.00% | 1,165,694 |
| 2022-05-10 | 2022-05-05 | 3.877 | 470,838 | -47,078 | 0.01% | 1,825,213 |
| 2022-05-05 | 2022-05-03 | 4.238 | 517,916 | +28,247 | 0.01% | 2,194,732 |
| 2022-05-04 | 2022-04-29 | 4.068 | 489,669 | +18,831 | 0.01% | 1,991,823 |
| 2022-05-03 | 2022-04-28 | 3.930 | 470,838 | +47,079 | 0.01% | 1,850,216 |
| 2022-04-29 | 2022-04-27 | 3.877 | 423,759 | -56,494 | 0.01% | 1,642,711 |
| 2022-04-28 | 2022-04-26 | 4.089 | 480,253 | +18,831 | 0.01% | 1,963,723 |
| 2022-04-27 | 2022-04-25 | 3.834 | 461,422 | -103,572 | 0.01% | 1,769,110 |
| 2022-04-19 | 2022-04-13 | 4.662 | 564,994 | +28,247 | 0.01% | 2,634,254 |
| 2022-04-11 | 2022-04-07 | 4.970 | 536,747 | +28,247 | 0.01% | 2,667,871 |
| 2022-04-08 | 2022-04-06 | 5.087 | 508,500 | +150,650 | 0.01% | 2,586,877 |
| 2022-04-07 | 2022-04-04 | 4.896 | 357,850 | +263,639 | 0.00% | 1,752,069 |
| 2022-04-01 | 2022-03-30 | 4.801 | 94,211 | -28,247 | 0.00% | 452,261 |
| 2022-03-29 | 2022-03-25 | 4.354 | 122,458 | +28,247 | 0.00% | 533,237 |
| 2022-03-28 | 2022-03-24 | 4.386 | 94,211 | -7,533 | 0.00% | 413,239 |
| 2022-03-25 | 2022-03-23 | 4.811 | 101,744 | +7,533 | 0.00% | 489,504 |
| 2022-03-24 | 2022-03-22 | 4.641 | 94,211 | +94,156 | 0.00% | 437,253 |
| 2022-03-16 | 2022-03-14 | 3.707 | 55 | -103,572 | 0.00% | 204 |
| 2022-03-14 | 2022-03-10 | 4.949 | 103,627 | +56,494 | 0.00% | 512,871 |
| 2022-03-04 | 2022-03-02 | 5.427 | 47,133 | -9,416 | 0.00% | 255,797 |
| 2022-03-03 | 2022-03-01 | 5.905 | 56,549 | -37,662 | 0.00% | 333,925 |
| 2022-03-02 | 2022-02-28 | 5.778 | 94,211 | +47,078 | 0.00% | 544,314 |
| 2022-02-24 | 2022-02-22 | 6.617 | 47,133 | -24,481 | 0.00% | 311,862 |
| 2022-02-22 | 2022-02-18 | 6.404 | 71,614 | +52,728 | 0.00% | 458,632 |
| 2022-02-15 | 2022-02-11 | 6.149 | 18,886 | -122,403 | 0.00% | 116,136 |
| 2022-02-14 | 2022-02-10 | 5.979 | 141,289 | -18,832 | 0.00% | 844,824 |
| 2022-02-11 | 2022-02-09 | 5.555 | 160,121 | -37,662 | 0.00% | 889,404 |
| 2022-02-10 | 2022-02-08 | 5.417 | 197,783 | +141,234 | 0.00% | 1,071,293 |
| 2022-01-27 | 2022-01-25 | 5.735 | 56,549 | +56,494 | 0.00% | 324,316 |
| 2022-01-20 | 2022-01-18 | 4.917 | 55 | -18,831 | 0.00% | 270 |
| 2022-01-05 | 2022-01-03 | 4.747 | 18,886 | -28,247 | 0.00% | 89,660 |
| 2022-01-04 | 2021-12-31 | 4.981 | 47,133 | -10,466 | 0.00% | 234,773 |
| 2022-01-03 | 2021-12-29 | 4.896 | 57,599 | +47,078 | 0.00% | 282,010 |
| 2021-12-29 | 2021-12-24 | 4.832 | 10,521 | +10,466 | 0.00% | 50,841 |
| 2021-12-20 | 2021-12-16 | 4.662 | 55 | -122,403 | 0.00% | 256 |
| 2021-12-17 | 2021-12-15 | 4.493 | 122,458 | -18,831 | 0.00% | 550,145 |
| 2021-12-16 | 2021-12-14 | 4.705 | 141,289 | -18,832 | 0.00% | 664,755 |
| 2021-12-15 | 2021-12-13 | 4.885 | 160,121 | -1,883 | 0.00% | 782,268 |
| 2021-12-14 | 2021-12-10 | 4.970 | 162,004 | -65,910 | 0.00% | 805,232 |
| 2021-12-10 | 2021-12-08 | 4.907 | 227,914 | +169,482 | 0.00% | 1,118,310 |
| 2021-12-09 | 2021-12-07 | 5.055 | 58,432 | -169,482 | 0.00% | 295,398 |
| 2021-12-08 | 2021-12-06 | 4.641 | 227,914 | +28,247 | 0.00% | 1,057,796 |
| 2021-12-06 | 2021-12-02 | 4.620 | 199,667 | -37,662 | 0.00% | 922,454 |
| 2021-11-29 | 2021-11-25 | 4.779 | 237,329 | -13,182 | 0.00% | 1,134,260 |
| 2021-11-26 | 2021-11-24 | 4.894 | 250,511 | +1,883 | 0.00% | 1,225,938 |
| 2021-11-25 | 2021-11-23 | 4.883 | 248,628 | +20,217 | 0.00% | 1,214,066 |
| 2021-11-23 | 2021-11-19 | 4.947 | 228,411 | +59,897 | 0.00% | 1,129,989 |
| 2021-11-12 | 2021-11-10 | 4.712 | 168,514 | -28,077 | 0.00% | 794,055 |
| 2021-11-11 | 2021-11-09 | 4.221 | 196,591 | +28,077 | 0.00% | 829,730 |
| 2021-11-09 | 2021-11-05 | 4.349 | 168,514 | -18,718 | 0.00% | 732,836 |
| 2021-11-04 | 2021-11-02 | 4.456 | 187,232 | -37,435 | 0.00% | 834,243 |
| 2021-10-29 | 2021-10-27 | 5.022 | 224,667 | +46,794 | 0.00% | 1,128,271 |
| 2021-10-28 | 2021-10-26 | 5.001 | 177,873 | +177,819 | 0.00% | 889,472 |
| 2021-10-27 | 2021-10-25 | 5.321 | 54 | -18,718 | 0.00% | 287 |
| 2021-10-26 | 2021-10-22 | 5.556 | 18,772 | +18,718 | 0.00% | 104,301 |
| 2021-10-04 | 2021-09-29 | 5.740 | 54 | +1 | 0.00% | 310 |
| 2021-09-30 | 2021-09-28 | 5.466 | 53 | -14,635 | 0.00% | 290 |
| 2021-09-27 | 2021-09-23 | 5.324 | 14,688 | -45,735 | 0.00% | 78,201 |
| 2021-09-24 | 2021-09-21 | 5.029 | 60,423 | +45,735 | 0.00% | 303,866 |
| 2021-09-16 | 2021-09-14 | 5.521 | 14,688 | -36,588 | 0.00% | 81,092 |
| 2021-09-15 | 2021-09-13 | 5.729 | 51,276 | +36,588 | 0.00% | 293,743 |
| 2021-07-30 | 2021-07-28 | 5.248 | 14,688 | +2 | 0.00% | 77,077 |
| 2021-07-09 | 2021-07-07 | 6.494 | 14,686 | -10,977 | 0.00% | 95,370 |
| 2021-07-06 | 2021-07-02 | 6.625 | 25,663 | +10,977 | 0.00% | 170,021 |
| 2021-06-28 | 2021-06-24 | 6.844 | 14,686 | -12,806 | 0.00% | 100,508 |
| 2021-06-23 | 2021-06-21 | 6.439 | 27,492 | -9,147 | 0.00% | 177,029 |
| 2021-06-18 | 2021-06-16 | 7.231 | 36,639 | +9,147 | 0.00% | 264,928 |
| 2021-06-17 | 2021-06-15 | 7.311 | 27,492 | +13,481 | 0.00% | 200,994 |
| 2021-06-10 | 2021-06-08 | 7.907 | 14,011 | -157,079 | 0.00% | 110,783 |
| 2021-06-01 | 2021-05-28 | 7.758 | 171,090 | +52,359 | 0.00% | 1,327,298 |
| 2021-05-31 | 2021-05-27 | 7.907 | 118,731 | -52,359 | 0.00% | 938,790 |
| 2021-05-25 | 2021-05-21 | 7.609 | 171,090 | +78,539 | 0.00% | 1,301,811 |
| 2021-05-24 | 2021-05-20 | 7.724 | 92,551 | -43,633 | 0.00% | 714,819 |
| 2021-05-21 | 2021-05-18 | 7.689 | 136,184 | -8,726 | 0.00% | 1,047,138 |
| 2021-05-06 | 2021-05-04 | 7.918 | 144,910 | -43,633 | 0.00% | 1,147,444 |
| 2021-04-28 | 2021-04-26 | 7.884 | 188,543 | -34,907 | 0.00% | 1,486,463 |
| 2021-04-27 | 2021-04-23 | 7.987 | 223,450 | -17,453 | 0.00% | 1,784,713 |
| 2021-04-22 | 2021-04-20 | 8.205 | 240,903 | -34,906 | 0.00% | 1,976,562 |
| 2021-04-20 | 2021-04-16 | 8.125 | 275,809 | +13,962 | 0.00% | 2,240,835 |
| 2021-04-16 | 2021-04-14 | 8.136 | 261,847 | +26,180 | 0.00% | 2,130,400 |
| 2021-04-15 | 2021-04-13 | 8.182 | 235,667 | +61,086 | 0.00% | 1,928,200 |
| 2021-04-13 | 2021-04-09 | 8.549 | 174,581 | -52,359 | 0.00% | 1,492,420 |
| 2021-04-12 | 2021-04-08 | 8.686 | 226,940 | +26,179 | 0.00% | 1,971,221 |
| 2021-04-07 | 2021-03-31 | 8.640 | 200,761 | -8,726 | 0.00% | 1,734,626 |
| 2021-03-31 | 2021-03-29 | 8.686 | 209,487 | -43,633 | 0.00% | 1,819,623 |
| 2021-03-30 | 2021-03-26 | 8.216 | 253,120 | -17,453 | 0.00% | 2,079,700 |
| 2021-03-29 | 2021-03-25 | 8.170 | 270,573 | +26,179 | 0.00% | 2,210,697 |
| 2021-03-25 | 2021-03-23 | 8.686 | 244,394 | -52,359 | 0.00% | 2,122,828 |
| 2021-03-24 | 2021-03-22 | 8.652 | 296,753 | +55,850 | 0.00% | 2,567,422 |
| 2021-03-23 | 2021-03-19 | 8.640 | 240,903 | -55,850 | 0.00% | 2,081,463 |
| 2021-03-19 | 2021-03-17 | 8.709 | 296,753 | -17,453 | 0.00% | 2,584,425 |
| 2021-03-15 | 2021-03-11 | 8.193 | 314,206 | -34,907 | 0.00% | 2,574,398 |
| 2021-03-12 | 2021-03-10 | 8.216 | 349,113 | +43,633 | 0.00% | 2,868,404 |
| 2021-03-11 | 2021-03-09 | 7.987 | 305,480 | -104,719 | 0.00% | 2,439,893 |
| 2021-03-10 | 2021-03-08 | 8.056 | 410,199 | +26,180 | 0.01% | 3,304,495 |
| 2021-03-09 | 2021-03-05 | 8.067 | 384,019 | +26,180 | 0.01% | 3,097,994 |
| 2021-03-08 | 2021-03-04 | 8.434 | 357,839 | +113,445 | 0.00% | 3,018,010 |
| 2021-03-05 | 2021-03-03 | 8.549 | 244,394 | +54,105 | 0.00% | 2,089,222 |
| 2021-03-02 | 2021-02-26 | 8.423 | 190,289 | -19,198 | 0.00% | 1,602,715 |
| 2021-03-01 | 2021-02-25 | 8.354 | 209,487 | +209,438 | 0.00% | 1,750,007 |
| 2021-02-22 | 2021-02-18 | 7.918 | 49 | -8,726 | 0.00% | 388 |
| 2021-02-18 | 2021-02-16 | 8.136 | 8,775 | -26,180 | 0.00% | 71,394 |
| 2021-02-17 | 2021-02-11 | 8.079 | 34,955 | -233,873 | 0.00% | 282,393 |
| 2021-02-04 | 2021-02-02 | 7.609 | 268,828 | -8,727 | 0.00% | 2,045,492 |
| 2021-02-01 | 2021-01-28 | 7.437 | 277,555 | +17,454 | 0.00% | 2,064,186 |
| 2021-01-22 | 2021-01-20 | 8.308 | 260,101 | -34,907 | 0.00% | 2,160,903 |
| 2021-01-21 | 2021-01-19 | 8.239 | 295,008 | +6,981 | 0.00% | 2,430,624 |
| 2021-01-19 | 2021-01-15 | 7.380 | 288,027 | -43,632 | 0.00% | 2,125,564 |
| 2021-01-18 | 2021-01-14 | 7.231 | 331,659 | -17,454 | 0.00% | 2,398,150 |
| 2021-01-15 | 2021-01-13 | 7.391 | 349,113 | -43,633 | 0.00% | 2,580,364 |
| 2021-01-14 | 2021-01-12 | 7.586 | 392,746 | -13,962 | 0.01% | 2,979,373 |
| 2021-01-13 | 2021-01-11 | 7.643 | 406,708 | +83,775 | 0.01% | 3,108,592 |
| 2021-01-12 | 2021-01-08 | 7.391 | 322,933 | +27,925 | 0.00% | 2,386,862 |
| 2021-01-11 | 2021-01-07 | 7.196 | 295,008 | -17,453 | 0.00% | 2,122,993 |
| 2021-01-08 | 2021-01-06 | 7.219 | 312,461 | +17,453 | 0.00% | 2,255,753 |
| 2021-01-07 | 2021-01-05 | 7.128 | 295,008 | -17,453 | 0.00% | 2,102,710 |
| 2021-01-06 | 2021-01-04 | 7.082 | 312,461 | +26,180 | 0.00% | 2,212,786 |
| 2020-12-30 | 2020-12-28 | 7.093 | 286,281 | -17,453 | 0.00% | 2,030,665 |
| 2020-12-29 | 2020-12-24 | 7.025 | 303,734 | +17,453 | 0.00% | 2,133,581 |
| 2020-12-28 | 2020-12-22 | 7.002 | 286,281 | +17,453 | 0.00% | 2,004,421 |
| 2020-12-23 | 2020-12-21 | 7.093 | 268,828 | +8,727 | 0.00% | 1,906,867 |
| 2020-12-08 | 2020-12-04 | 7.265 | 260,101 | -52,360 | 0.00% | 1,889,672 |
| 2020-12-02 | 2020-11-30 | 7.678 | 312,461 | +52,360 | 0.00% | 2,398,975 |
| 2020-11-30 | 2020-11-26 | 7.529 | 260,101 | -5,236 | 0.00% | 1,958,225 |
| 2020-11-23 | 2020-11-19 | 7.300 | 265,337 | -108,210 | 0.00% | 1,936,834 |
| 2020-11-20 | 2020-11-18 | 7.322 | 373,547 | +61,086 | 0.01% | 2,735,277 |
| 2020-11-19 | 2020-11-17 | 7.162 | 312,461 | +34,906 | 0.00% | 2,237,850 |
| 2020-11-16 | 2020-11-12 | 7.219 | 277,555 | +61,087 | 0.00% | 2,003,756 |
| 2020-11-13 | 2020-11-11 | 7.265 | 216,468 | -183,259 | 0.00% | 1,572,672 |
| 2020-11-11 | 2020-11-09 | 6.704 | 399,727 | -34,906 | 0.01% | 2,679,628 |
| 2020-11-09 | 2020-11-05 | 6.876 | 434,633 | +36,651 | 0.01% | 2,988,334 |
| 2020-11-06 | 2020-11-04 | 6.474 | 397,982 | -12,217 | 0.01% | 2,576,719 |
| 2020-11-03 | 2020-10-30 | 6.131 | 410,199 | -73,303 | 0.01% | 2,514,800 |
| 2020-10-16 | 2020-10-14 | 6.532 | 483,502 | +12,217 | 0.01% | 3,158,118 |
| 2020-09-30 | 2020-09-28 | 6.848 | 471,285 | -40,489 | 0.01% | 3,227,340 |
| 2020-09-28 | 2020-09-24 | 6.719 | 511,774 | -34,229 | 0.01% | 3,438,820 |
| 2020-09-25 | 2020-09-23 | 6.696 | 546,003 | +51,343 | 0.01% | 3,656,058 |
| 2020-09-22 | 2020-09-18 | 7.058 | 494,660 | +8,558 | 0.01% | 3,491,461 |
| 2020-09-18 | 2020-09-16 | 7.152 | 486,102 | +3,423 | 0.01% | 3,476,500 |
| 2020-09-17 | 2020-09-15 | 7.245 | 482,679 | +145,474 | 0.01% | 3,497,144 |
| 2020-09-10 | 2020-09-08 | 7.175 | 337,205 | -13,692 | 0.00% | 2,419,501 |
| 2020-09-08 | 2020-09-04 | 7.608 | 350,897 | -47,921 | 0.00% | 2,669,464 |
| 2020-09-07 | 2020-09-03 | 7.502 | 398,818 | -17,115 | 0.01% | 2,992,080 |
| 2020-09-04 | 2020-09-02 | 7.444 | 415,933 | +15,404 | 0.01% | 3,096,180 |
| 2020-09-02 | 2020-08-31 | 7.713 | 400,529 | -39,364 | 0.01% | 3,089,167 |
| 2020-09-01 | 2020-08-28 | 7.923 | 439,893 | -118,091 | 0.01% | 3,485,300 |
| 2020-08-31 | 2020-08-27 | 7.666 | 557,984 | -17,114 | 0.01% | 4,277,490 |
| 2020-08-28 | 2020-08-26 | 7.888 | 575,098 | +10,269 | 0.01% | 4,536,376 |
| 2020-08-27 | 2020-08-25 | 7.946 | 564,829 | +15,403 | 0.01% | 4,488,377 |
| 2020-08-26 | 2020-08-24 | 7.970 | 549,426 | -15,403 | 0.01% | 4,378,819 |
| 2020-08-25 | 2020-08-21 | 7.981 | 564,829 | -71,882 | 0.01% | 4,508,179 |
| 2020-08-24 | 2020-08-20 | 7.876 | 636,711 | -51,344 | 0.01% | 5,014,939 |
| 2020-08-21 | 2020-08-19 | 7.970 | 688,055 | -17,114 | 0.01% | 5,483,666 |
| 2020-08-20 | 2020-08-18 | 7.981 | 705,169 | +23,960 | 0.01% | 5,628,301 |
| 2020-08-19 | 2020-08-17 | 8.250 | 681,209 | -18,826 | 0.01% | 5,620,158 |
| 2020-08-17 | 2020-08-13 | 7.806 | 700,035 | +8,558 | 0.01% | 5,464,616 |
| 2020-08-14 | 2020-08-12 | 7.958 | 691,477 | +25,671 | 0.01% | 5,502,858 |
| 2020-08-13 | 2020-08-11 | 8.110 | 665,806 | +18,826 | 0.01% | 5,399,712 |
| 2020-08-12 | 2020-08-10 | 7.911 | 646,980 | -54,766 | 0.01% | 5,118,503 |
| 2020-08-11 | 2020-08-07 | 7.911 | 701,746 | +1,711 | 0.01% | 5,551,777 |
| 2020-08-10 | 2020-08-06 | 7.946 | 700,035 | -42,786 | 0.01% | 5,562,783 |
| 2020-08-07 | 2020-08-05 | 7.923 | 742,821 | +8,557 | 0.01% | 5,885,418 |
| 2020-08-06 | 2020-08-04 | 8.005 | 734,264 | +68,458 | 0.01% | 5,877,684 |
| 2020-08-04 | 2020-07-31 | 8.133 | 665,806 | -22,249 | 0.01% | 5,415,273 |
| 2020-08-03 | 2020-07-30 | 7.876 | 688,055 | +41,075 | 0.01% | 5,419,341 |
| 2020-07-31 | 2020-07-29 | 7.818 | 646,980 | +20,538 | 0.01% | 5,058,018 |
| 2020-07-29 | 2020-07-27 | 7.549 | 626,442 | -18,826 | 0.01% | 4,729,082 |
| 2020-07-28 | 2020-07-24 | 7.713 | 645,268 | -17,115 | 0.01% | 4,976,769 |
| 2020-07-27 | 2020-07-23 | 7.888 | 662,383 | +6,846 | 0.01% | 5,224,881 |
| 2020-07-24 | 2020-07-22 | 7.876 | 655,537 | -49,632 | 0.01% | 5,163,219 |
| 2020-07-23 | 2020-07-21 | 8.274 | 705,169 | +17,114 | 0.01% | 5,834,315 |
| 2020-07-22 | 2020-07-20 | 8.227 | 688,055 | +51,344 | 0.01% | 5,660,558 |
| 2020-07-21 | 2020-07-17 | 7.853 | 636,711 | -3,423 | 0.01% | 5,000,058 |
| 2020-07-20 | 2020-07-16 | 7.689 | 640,134 | -61,612 | 0.01% | 4,922,211 |
| 2020-07-17 | 2020-07-15 | 7.981 | 701,746 | -8,558 | 0.01% | 5,600,981 |
| 2020-07-15 | 2020-07-13 | 8.110 | 710,304 | +42,787 | 0.01% | 5,760,593 |
| 2020-07-13 | 2020-07-09 | 8.005 | 667,517 | +8,557 | 0.01% | 5,343,383 |
| 2020-07-10 | 2020-07-08 | 8.098 | 658,960 | +3,423 | 0.01% | 5,336,490 |
| 2020-07-09 | 2020-07-07 | 8.168 | 655,537 | +35,941 | 0.01% | 5,354,733 |
| 2020-07-08 | 2020-07-06 | 8.624 | 619,596 | -8,557 | 0.01% | 5,343,532 |
| 2020-07-07 | 2020-07-03 | 8.274 | 628,153 | -13,692 | 0.01% | 5,197,113 |
| 2020-07-06 | 2020-07-02 | 8.028 | 641,845 | -97,553 | 0.01% | 5,152,884 |
| 2020-07-03 | 2020-06-30 | 7.058 | 739,398 | -8,558 | 0.01% | 5,218,896 |
| 2020-07-02 | 2020-06-29 | 7.199 | 747,956 | +10,269 | 0.01% | 5,384,188 |
| 2020-06-30 | 2020-06-26 | 7.409 | 737,687 | +46,210 | 0.01% | 5,465,436 |
| 2020-06-23 | 2020-06-19 | 7.502 | 691,477 | +5,134 | 0.01% | 5,187,716 |
| 2020-06-22 | 2020-06-18 | 7.479 | 686,343 | -20,538 | 0.01% | 5,133,158 |
| 2020-06-19 | 2020-06-17 | 7.374 | 706,881 | -8,557 | 0.01% | 5,212,416 |
| 2020-06-18 | 2020-06-16 | 7.339 | 715,438 | -20,537 | 0.01% | 5,250,432 |
| 2020-06-17 | 2020-06-15 | 7.798 | 735,975 | -13,692 | 0.01% | 5,739,024 |
| 2020-06-16 | 2020-06-12 | 8.067 | 749,667 | +5,083 | 0.01% | 6,047,371 |
| 2020-06-15 | 2020-06-11 | 7.896 | 744,584 | -106,363 | 0.01% | 5,878,960 |
| 2020-06-11 | 2020-06-09 | 8.152 | 850,947 | +6,546 | 0.01% | 6,937,174 |
| 2020-06-10 | 2020-06-08 | 8.238 | 844,401 | +116,180 | 0.01% | 6,956,053 |
| 2020-06-09 | 2020-06-05 | 7.773 | 728,221 | +72,000 | 0.01% | 5,660,758 |
| 2020-06-08 | 2020-06-04 | 7.822 | 656,221 | +89,999 | 0.01% | 5,133,155 |
| 2020-06-05 | 2020-06-03 | 7.822 | 566,222 | +143,998 | 0.01% | 4,429,156 |
| 2020-06-04 | 2020-06-02 | 7.676 | 422,224 | +49,091 | 0.01% | 3,240,834 |
| 2020-06-03 | 2020-06-01 | 7.480 | 373,133 | -76,909 | 0.01% | 2,791,061 |
| 2020-06-01 | 2020-05-28 | 6.686 | 450,042 | -58,908 | 0.01% | 3,008,809 |
| 2020-05-29 | 2020-05-27 | 6.698 | 508,950 | -32,727 | 0.01% | 3,408,866 |
| 2020-05-28 | 2020-05-26 | 6.759 | 541,677 | +24,545 | 0.01% | 3,661,169 |
| 2020-05-27 | 2020-05-25 | 6.747 | 517,132 | -24,545 | 0.01% | 3,488,950 |
| 2020-05-26 | 2020-05-22 | 6.429 | 541,677 | -181,635 | 0.01% | 3,482,414 |
| 2020-05-25 | 2020-05-21 | 6.955 | 723,312 | -91,635 | 0.01% | 5,030,281 |
| 2020-05-22 | 2020-05-20 | 6.979 | 814,947 | +16,363 | 0.01% | 5,687,478 |
| 2020-05-20 | 2020-05-18 | 6.979 | 798,584 | +39,273 | 0.01% | 5,573,282 |
| 2020-05-18 | 2020-05-14 | 6.857 | 759,311 | +8,181 | 0.01% | 5,206,392 |
| 2020-05-14 | 2020-05-12 | 7.089 | 751,130 | +13,091 | 0.01% | 5,324,727 |
| 2020-05-13 | 2020-05-11 | 7.211 | 738,039 | -50,727 | 0.01% | 5,322,131 |
| 2020-05-12 | 2020-05-08 | 7.113 | 788,766 | +16,364 | 0.01% | 5,610,808 |
| 2020-05-08 | 2020-05-06 | 6.771 | 772,402 | -8,182 | 0.01% | 5,230,069 |
| 2020-05-06 | 2020-05-04 | 6.747 | 780,584 | -16,363 | 0.01% | 5,266,390 |
| 2020-05-05 | 2020-04-29 | 7.199 | 796,947 | -18,000 | 0.01% | 5,737,187 |
| 2020-05-04 | 2020-04-28 | 7.016 | 814,947 | -16,364 | 0.01% | 5,717,360 |
| 2020-04-29 | 2020-04-27 | 6.967 | 831,311 | +21,273 | 0.01% | 5,791,521 |
| 2020-04-28 | 2020-04-24 | 6.796 | 810,038 | -16,364 | 0.01% | 5,504,710 |
| 2020-04-27 | 2020-04-23 | 6.881 | 826,402 | +65,454 | 0.01% | 5,686,618 |
| 2020-04-24 | 2020-04-22 | 6.747 | 760,948 | +16,364 | 0.01% | 5,133,911 |
| 2020-04-23 | 2020-04-21 | 6.832 | 744,584 | -24,545 | 0.01% | 5,087,211 |
| 2020-04-22 | 2020-04-20 | 7.003 | 769,129 | +8,181 | 0.01% | 5,386,518 |
| 2020-04-21 | 2020-04-17 | 7.236 | 760,948 | -4,909 | 0.01% | 5,505,933 |
| 2020-04-20 | 2020-04-16 | 7.138 | 765,857 | +3,273 | 0.01% | 5,466,569 |
| 2020-04-17 | 2020-04-15 | 7.187 | 762,584 | -73,636 | 0.01% | 5,480,489 |
| 2020-04-16 | 2020-04-14 | 7.431 | 836,220 | -40,908 | 0.01% | 6,214,102 |
| 2020-04-15 | 2020-04-09 | 7.223 | 877,128 | +24,545 | 0.01% | 6,335,848 |
| 2020-04-14 | 2020-04-08 | 7.028 | 852,583 | +106,362 | 0.01% | 5,991,820 |
| 2020-04-09 | 2020-04-07 | 7.248 | 746,221 | +134,181 | 0.01% | 5,408,495 |
| 2020-04-08 | 2020-04-06 | 6.955 | 612,040 | +93,272 | 0.01% | 4,256,438 |
| 2020-04-07 | 2020-04-03 | 6.845 | 518,768 | +21,272 | 0.01% | 3,550,712 |
| 2020-04-06 | 2020-04-02 | 6.906 | 497,496 | -16,363 | 0.01% | 3,435,519 |
| 2020-04-03 | 2020-04-01 | 6.722 | 513,859 | -16,364 | 0.01% | 3,454,307 |
| 2020-04-01 | 2020-03-30 | 6.600 | 530,223 | +199,635 | 0.01% | 3,499,505 |
| 2020-03-30 | 2020-03-26 | 6.331 | 330,588 | -4,909 | 0.01% | 2,093,009 |
| 2020-03-26 | 2020-03-24 | 5.732 | 335,497 | -81,818 | 0.01% | 1,923,161 |
| 2020-03-25 | 2020-03-23 | 5.304 | 417,315 | -40,908 | 0.01% | 2,213,645 |
| 2020-03-24 | 2020-03-20 | 5.561 | 458,223 | +89,999 | 0.01% | 2,548,253 |
| 2020-03-18 | 2020-03-16 | 6.319 | 368,224 | -9,818 | 0.01% | 2,326,788 |
| 2020-03-17 | 2020-03-13 | 6.673 | 378,042 | -4,909 | 0.01% | 2,522,824 |
| 2020-03-16 | 2020-03-12 | 6.771 | 382,951 | +4,909 | 0.01% | 2,593,028 |
| 2020-03-13 | 2020-03-11 | 7.162 | 378,042 | -4,909 | 0.01% | 2,707,646 |
| 2020-03-12 | 2020-03-10 | 7.016 | 382,951 | -22,909 | 0.01% | 2,686,639 |
| 2020-03-10 | 2020-03-06 | 7.566 | 405,860 | +4,909 | 0.01% | 3,070,585 |
| 2020-03-09 | 2020-03-05 | 7.786 | 400,951 | +70,363 | 0.01% | 3,121,656 |
| 2020-03-06 | 2020-03-04 | 7.798 | 330,588 | +58,908 | 0.01% | 2,577,876 |
| 2020-03-05 | 2020-03-03 | 7.505 | 271,680 | +4,909 | 0.00% | 2,038,827 |
| 2020-03-04 | 2020-03-02 | 7.676 | 266,771 | -9,818 | 0.00% | 2,047,635 |
| 2020-03-03 | 2020-02-28 | 7.272 | 276,589 | +4,909 | 0.00% | 2,011,436 |
| 2020-03-02 | 2020-02-27 | 7.456 | 271,680 | +4,909 | 0.00% | 2,025,544 |
| 2020-02-28 | 2020-02-26 | 7.443 | 266,771 | -4,909 | 0.00% | 1,985,684 |
| 2020-02-27 | 2020-02-25 | 7.309 | 271,680 | -4,909 | 0.00% | 1,985,698 |
| 2020-02-24 | 2020-02-20 | 7.505 | 276,589 | -4,909 | 0.00% | 2,075,666 |
| 2020-02-21 | 2020-02-19 | 7.590 | 281,498 | -22,909 | 0.00% | 2,136,590 |
| 2020-02-20 | 2020-02-18 | 7.407 | 304,407 | +4,909 | 0.00% | 2,254,662 |
| 2020-02-19 | 2020-02-17 | 7.688 | 299,498 | +103,090 | 0.00% | 2,302,496 |
| 2020-02-05 | 2020-02-03 | 6.722 | 196,408 | -9,818 | 0.00% | 1,320,311 |
| 2020-02-04 | 2020-01-31 | 6.625 | 206,226 | -11,454 | 0.00% | 1,366,146 |
| 2020-02-03 | 2020-01-30 | 6.527 | 217,680 | -11,455 | 0.00% | 1,420,738 |
| 2020-01-31 | 2020-01-29 | 6.735 | 229,135 | +4,909 | 0.00% | 1,543,111 |
| 2020-01-30 | 2020-01-24 | 7.150 | 224,226 | +16,364 | 0.00% | 1,603,231 |
| 2020-01-29 | 2020-01-22 | 7.517 | 207,862 | -40,909 | 0.00% | 1,562,444 |
| 2020-01-23 | 2020-01-21 | 7.223 | 248,771 | -24,545 | 0.00% | 1,796,973 |
| 2020-01-21 | 2020-01-17 | 7.871 | 273,316 | +68,727 | 0.00% | 2,151,321 |
| 2020-01-20 | 2020-01-16 | 8.006 | 204,589 | +24,545 | 0.00% | 1,637,864 |
| 2020-01-15 | 2020-01-13 | 7.566 | 180,044 | -32,727 | 0.00% | 1,362,146 |
| 2020-01-14 | 2020-01-10 | 7.700 | 212,771 | +4,909 | 0.00% | 1,638,352 |
| 2020-01-10 | 2020-01-08 | 7.859 | 207,862 | +124,362 | 0.00% | 1,633,580 |
| 2020-01-09 | 2020-01-07 | 8.091 | 83,500 | -8,181 | 0.00% | 675,614 |
| 2020-01-08 | 2020-01-06 | 8.103 | 91,681 | -16,364 | 0.00% | 742,929 |
| 2020-01-07 | 2020-01-03 | 8.323 | 108,045 | -8,182 | 0.00% | 899,303 |
| 2020-01-06 | 2020-01-02 | 8.360 | 116,227 | +29,455 | 0.00% | 971,667 |
| 2020-01-03 | 2019-12-31 | 8.055 | 86,772 | +11,454 | 0.00% | 698,907 |
| 2020-01-02 | 2019-12-27 | 8.103 | 75,318 | +8,182 | 0.00% | 610,333 |
| 2019-12-30 | 2019-12-24 | 7.859 | 67,136 | -16,364 | 0.00% | 527,619 |
| 2019-12-27 | 2019-12-20 | 7.871 | 83,500 | +4,909 | 0.00% | 657,244 |
| 2019-12-18 | 2019-12-16 | 7.908 | 78,591 | -122,726 | 0.00% | 621,486 |
| 2019-12-17 | 2019-12-13 | 7.700 | 201,317 | -3,272 | 0.00% | 1,550,156 |
| 2019-12-12 | 2019-12-10 | 7.505 | 204,589 | +42,545 | 0.00% | 1,535,341 |
| 2019-12-11 | 2019-12-09 | 7.505 | 162,044 | +6,545 | 0.00% | 1,216,062 |
| 2019-12-04 | 2019-12-02 | 7.309 | 155,499 | -52,363 | 0.00% | 1,136,536 |
| 2019-12-03 | 2019-11-29 | 6.967 | 207,862 | -22,909 | 0.00% | 1,448,119 |
| 2019-12-02 | 2019-11-28 | 7.162 | 230,771 | +3,273 | 0.00% | 1,652,849 |
| 2019-11-29 | 2019-11-27 | 7.162 | 227,498 | -22,909 | 0.00% | 1,629,407 |
| 2019-11-28 | 2019-11-26 | 6.979 | 250,407 | +3,273 | 0.00% | 1,747,579 |
| 2019-11-27 | 2019-11-25 | 7.150 | 247,134 | +16,363 | 0.00% | 1,767,025 |
| 2019-11-26 | 2019-11-22 | 6.930 | 230,771 | +8,182 | 0.00% | 1,599,258 |
| 2019-11-25 | 2019-11-21 | 6.967 | 222,589 | +111,272 | 0.00% | 1,550,718 |
| 2019-11-21 | 2019-11-19 | 7.187 | 111,317 | -44,182 | 0.00% | 800,006 |
| 2019-11-20 | 2019-11-18 | 6.906 | 155,499 | +49,091 | 0.00% | 1,073,817 |
| 2019-11-15 | 2019-11-13 | 6.783 | 106,408 | -16,364 | 0.00% | 721,808 |
| 2019-11-14 | 2019-11-12 | 6.967 | 122,772 | -57,272 | 0.00% | 855,320 |
| 2019-11-12 | 2019-11-08 | 7.028 | 180,044 | +18,000 | 0.00% | 1,265,321 |
| 2019-11-11 | 2019-11-07 | 7.089 | 162,044 | -4,909 | 0.00% | 1,148,723 |
| 2019-11-07 | 2019-11-05 | 7.113 | 166,953 | -68,727 | 0.00% | 1,187,604 |
| 2019-11-06 | 2019-11-04 | 6.967 | 235,680 | -1,636 | 0.00% | 1,641,919 |
| 2019-11-05 | 2019-11-01 | 6.698 | 237,316 | -16,364 | 0.00% | 1,589,505 |
| 2019-11-04 | 2019-10-31 | 6.417 | 253,680 | +16,364 | 0.00% | 1,627,795 |
| 2019-10-29 | 2019-10-25 | 6.551 | 237,316 | +98,181 | 0.00% | 1,554,698 |
| 2019-10-28 | 2019-10-24 | 6.563 | 139,135 | -57,273 | 0.00% | 913,198 |
| 2019-10-25 | 2019-10-23 | 6.576 | 196,408 | +31,091 | 0.00% | 1,291,504 |
| 2019-10-24 | 2019-10-22 | 6.478 | 165,317 | +57,272 | 0.00% | 1,070,897 |
| 2019-10-23 | 2019-10-21 | 6.600 | 108,045 | +32,727 | 0.00% | 713,104 |
| 2019-10-22 | 2019-10-18 | 6.576 | 75,318 | -21,272 | 0.00% | 495,262 |
| 2019-10-21 | 2019-10-17 | 6.588 | 96,590 | -88,363 | 0.00% | 636,319 |
| 2019-10-18 | 2019-10-16 | 6.515 | 184,953 | +24,545 | 0.00% | 1,204,877 |
| 2019-10-17 | 2019-10-15 | 6.185 | 160,408 | +9,818 | 0.00% | 992,044 |
| 2019-10-15 | 2019-10-11 | 6.001 | 150,590 | +49,091 | 0.00% | 903,716 |
| 2019-10-11 | 2019-10-09 | 5.696 | 101,499 | -16,364 | 0.00% | 578,099 |
| 2019-10-09 | 2019-10-04 | 5.793 | 117,863 | -11,454 | 0.00% | 682,826 |
| 2019-10-08 | 2019-10-03 | 5.683 | 129,317 | +11,454 | 0.00% | 734,959 |
| 2019-09-26 | 2019-09-24 | 5.329 | 117,863 | -18,000 | 0.00% | 628,085 |
| 2019-09-25 | 2019-09-23 | 5.610 | 135,863 | +4,909 | 0.00% | 762,199 |
| 2019-09-24 | 2019-09-20 | 5.821 | 130,954 | +6,546 | 0.00% | 762,219 |
| 2019-09-23 | 2019-09-19 | 5.721 | 124,408 | +2,669 | 0.00% | 711,687 |
| 2019-09-19 | 2019-09-17 | 5.708 | 121,739 | +6,405 | 0.00% | 694,898 |
| 2019-09-18 | 2019-09-16 | 5.821 | 115,334 | -3,202 | 0.00% | 671,303 |
| 2019-09-12 | 2019-09-10 | 5.658 | 118,536 | -3,203 | 0.00% | 670,693 |
| 2019-09-10 | 2019-09-06 | 5.696 | 121,739 | +3,203 | 0.00% | 693,378 |
| 2019-09-02 | 2019-08-29 | 5.333 | 118,536 | +3,202 | 0.00% | 632,199 |
| 2019-08-16 | 2019-08-14 | 5.558 | 115,334 | -8,006 | 0.00% | 641,051 |
| 2019-08-13 | 2019-08-09 | 5.496 | 123,340 | -3,202 | 0.00% | 677,847 |
| 2019-08-09 | 2019-08-07 | 5.533 | 126,542 | +3,202 | 0.00% | 700,187 |
| 2019-08-05 | 2019-08-01 | 6.170 | 123,340 | -24,018 | 0.00% | 761,038 |
| 2019-07-31 | 2019-07-29 | 6.532 | 147,358 | -4,804 | 0.00% | 962,611 |
| 2019-07-30 | 2019-07-26 | 6.595 | 152,162 | +4,804 | 0.00% | 1,003,496 |
| 2019-07-29 | 2019-07-25 | 6.532 | 147,358 | -1,602 | 0.00% | 962,611 |
| 2019-07-25 | 2019-07-23 | 6.620 | 148,960 | -3,202 | 0.00% | 986,100 |
| 2019-07-22 | 2019-07-18 | 7.045 | 152,162 | +16,012 | 0.00% | 1,071,916 |
| 2019-07-18 | 2019-07-16 | 6.995 | 136,150 | +24,019 | 0.00% | 952,316 |
| 2019-07-16 | 2019-07-12 | 7.020 | 112,131 | -48,037 | 0.00% | 787,113 |
| 2019-07-15 | 2019-07-11 | 6.920 | 160,168 | +8,006 | 0.00% | 1,108,309 |
| 2019-07-11 | 2019-07-09 | 6.845 | 152,162 | +4,804 | 0.00% | 1,041,507 |
| 2019-07-09 | 2019-07-05 | 6.870 | 147,358 | -4,804 | 0.00% | 1,012,306 |
| 2019-07-08 | 2019-07-04 | 6.695 | 152,162 | -16,012 | 0.00% | 1,018,700 |
| 2019-07-05 | 2019-07-03 | 6.682 | 168,174 | -32,025 | 0.00% | 1,123,797 |
| 2019-07-04 | 2019-07-02 | 6.620 | 200,199 | -8,006 | 0.00% | 1,325,297 |
| 2019-07-03 | 2019-06-28 | 6.433 | 208,205 | +1,601 | 0.00% | 1,339,287 |
| 2019-07-02 | 2019-06-27 | 6.295 | 206,604 | +8,006 | 0.00% | 1,300,603 |
| 2019-06-26 | 2019-06-24 | 6.308 | 198,598 | +6,405 | 0.00% | 1,252,684 |
| 2019-06-17 | 2019-06-13 | 6.258 | 192,193 | +40,031 | 0.00% | 1,202,682 |
| 2019-06-06 | 2019-06-04 | 5.733 | 152,162 | -16,012 | 0.00% | 872,357 |
| 2019-06-05 | 2019-06-03 | 5.646 | 168,174 | +16,012 | 0.00% | 949,451 |
| 2019-06-04 | 2019-05-31 | 5.858 | 152,162 | -24,019 | 0.00% | 891,363 |
| 2019-06-03 | 2019-05-30 | 5.771 | 176,181 | -8,006 | 0.00% | 1,016,662 |
| 2019-05-30 | 2019-05-28 | 5.746 | 184,187 | +16,013 | 0.00% | 1,058,259 |
| 2019-05-27 | 2019-05-23 | 5.968 | 168,174 | +8,372 | 0.00% | 1,003,616 |
| 2019-05-22 | 2019-05-20 | 5.955 | 159,802 | +4,565 | 0.00% | 951,554 |
| 2019-05-15 | 2019-05-10 | 6.678 | 155,237 | -38,038 | 0.00% | 1,036,601 |
| 2019-05-14 | 2019-05-09 | 6.454 | 193,275 | +38,038 | 0.00% | 1,247,412 |
| 2019-05-07 | 2019-05-03 | 6.980 | 155,237 | -13,694 | 0.00% | 1,083,534 |
| 2019-05-06 | 2019-05-02 | 6.980 | 168,931 | -13,694 | 0.00% | 1,179,116 |
| 2019-04-29 | 2019-04-25 | 6.835 | 182,625 | -59,339 | 0.00% | 1,248,293 |
| 2019-04-25 | 2019-04-23 | 6.875 | 241,964 | -50,210 | 0.00% | 1,663,433 |
| 2019-04-23 | 2019-04-17 | 7.637 | 292,174 | -12,172 | 0.00% | 2,231,364 |
| 2019-04-17 | 2019-04-15 | 7.834 | 304,346 | +167,367 | 0.01% | 2,384,332 |
| 2019-04-15 | 2019-04-11 | 7.742 | 136,979 | +7,607 | 0.00% | 1,060,528 |
| 2019-04-12 | 2019-04-10 | 7.861 | 129,372 | -30,430 | 0.00% | 1,016,938 |
| 2019-04-11 | 2019-04-09 | 7.887 | 159,802 | +15,215 | 0.00% | 1,260,336 |
| 2019-04-09 | 2019-04-04 | 7.440 | 144,587 | +7,608 | 0.00% | 1,075,718 |
| 2019-04-08 | 2019-04-03 | 7.598 | 136,979 | -16,737 | 0.00% | 1,040,722 |
| 2019-04-04 | 2019-04-02 | 7.650 | 153,716 | +10,651 | 0.00% | 1,175,966 |
| 2019-04-03 | 2019-04-01 | 7.795 | 143,065 | +7,607 | 0.00% | 1,115,170 |
| 2019-04-02 | 2019-03-29 | 7.821 | 135,458 | -202,362 | 0.00% | 1,059,435 |
| 2019-03-29 | 2019-03-27 | 7.585 | 337,820 | -92,812 | 0.01% | 2,562,206 |
| 2019-03-27 | 2019-03-25 | 7.519 | 430,632 | -15,215 | 0.01% | 3,237,838 |
| 2019-03-25 | 2019-03-21 | 7.545 | 445,847 | +7,607 | 0.01% | 3,363,958 |
| 2019-03-22 | 2019-03-20 | 7.703 | 438,240 | -68,468 | 0.01% | 3,375,689 |
| 2019-03-21 | 2019-03-19 | 7.663 | 506,708 | +15,215 | 0.01% | 3,883,105 |
| 2019-03-20 | 2019-03-18 | 7.821 | 491,493 | -47,167 | 0.01% | 3,844,033 |
| 2019-03-19 | 2019-03-15 | 7.190 | 538,660 | -38,038 | 0.01% | 3,873,066 |
| 2019-03-18 | 2019-03-14 | 7.006 | 576,698 | +56,296 | 0.01% | 4,040,438 |
| 2019-03-15 | 2019-03-13 | 7.558 | 520,402 | +395,595 | 0.01% | 3,933,323 |
| 2019-03-14 | 2019-03-12 | 7.308 | 124,807 | +38,038 | 0.00% | 912,151 |
| 2019-03-08 | 2019-03-06 | 7.124 | 86,769 | -15,215 | 0.00% | 618,182 |
| 2019-03-07 | 2019-03-05 | 7.124 | 101,984 | +3,043 | 0.00% | 726,581 |
| 2019-03-05 | 2019-03-01 | 7.164 | 98,941 | +12,172 | 0.00% | 708,803 |
| 2019-02-27 | 2019-02-25 | 7.230 | 86,769 | -60,861 | 0.00% | 627,307 |
| 2019-02-26 | 2019-02-22 | 7.006 | 147,630 | +44,124 | 0.00% | 1,034,319 |
| 2019-02-25 | 2019-02-21 | 6.756 | 103,506 | -174,974 | 0.00% | 699,329 |
| 2019-02-18 | 2019-02-14 | 6.612 | 278,480 | -15,216 | 0.00% | 1,841,259 |
| 2019-02-15 | 2019-02-13 | 6.756 | 293,696 | +174,975 | 0.00% | 1,984,330 |
| 2019-02-13 | 2019-02-11 | 6.862 | 118,721 | +15,215 | 0.00% | 814,612 |
| 2019-02-11 | 2019-02-04 | 6.717 | 103,506 | -45,645 | 0.00% | 695,247 |
| 2019-02-01 | 2019-01-30 | 6.625 | 149,151 | +19,779 | 0.00% | 988,120 |
| 2019-01-31 | 2019-01-29 | 6.388 | 129,372 | -16,736 | 0.00% | 826,474 |
| 2019-01-29 | 2019-01-25 | 6.033 | 146,108 | -73,033 | 0.00% | 881,535 |
| 2019-01-28 | 2019-01-24 | 6.033 | 219,141 | +73,033 | 0.00% | 1,322,176 |
| 2019-01-23 | 2019-01-21 | 6.112 | 146,108 | +15,215 | 0.00% | 893,058 |
| 2019-01-07 | 2019-01-03 | 5.140 | 130,893 | -57,818 | 0.00% | 672,738 |
| 2019-01-04 | 2019-01-02 | 5.061 | 188,711 | +83,684 | 0.00% | 955,016 |
| 2019-01-03 | 2018-12-31 | 5.468 | 105,027 | -13,694 | 0.00% | 574,311 |
| 2018-12-28 | 2018-12-24 | 4.798 | 118,721 | -111,071 | 0.00% | 569,604 |
| 2018-12-27 | 2018-12-20 | 5.126 | 229,792 | -48,688 | 0.00% | 1,178,019 |
| 2018-12-21 | 2018-12-19 | 5.140 | 278,480 | -98,899 | 0.00% | 1,431,277 |
| 2018-12-20 | 2018-12-18 | 5.100 | 377,379 | -30,431 | 0.01% | 1,924,696 |
| 2018-12-19 | 2018-12-17 | 5.337 | 407,810 | +68,469 | 0.01% | 2,176,390 |
| 2018-12-18 | 2018-12-14 | 5.363 | 339,341 | +159,759 | 0.01% | 1,819,907 |
| 2018-12-17 | 2018-12-13 | 5.416 | 179,582 | +60,861 | 0.00% | 972,552 |
| 2018-12-05 | 2018-12-03 | 5.100 | 118,721 | +6,086 | 0.00% | 605,497 |
| 2018-11-23 | 2018-11-21 | 4.956 | 112,635 | +7,608 | 0.00% | 558,171 |
| 2018-11-13 | 2018-11-09 | 4.364 | 105,027 | -159,760 | 0.00% | 458,344 |
| 2018-11-06 | 2018-11-02 | 4.653 | 264,787 | +159,760 | 0.00% | 1,232,119 |
| 2018-10-29 | 2018-10-25 | 4.377 | 105,027 | -22,823 | 0.00% | 459,725 |
| 2018-10-25 | 2018-10-23 | 4.062 | 127,850 | -98,899 | 0.00% | 519,292 |
| 2018-10-24 | 2018-10-22 | 4.272 | 226,749 | +121,722 | 0.00% | 968,683 |
| 2018-10-23 | 2018-10-19 | 4.062 | 105,027 | -15,216 | 0.00% | 426,592 |
| 2018-10-22 | 2018-10-18 | 3.851 | 120,243 | +15,216 | 0.00% | 463,106 |
| 2018-10-16 | 2018-10-12 | 4.233 | 105,027 | -15,216 | 0.00% | 444,539 |
| 2018-10-12 | 2018-10-10 | 4.338 | 120,243 | -15,215 | 0.00% | 521,587 |
| 2018-10-10 | 2018-10-08 | 4.298 | 135,458 | +15,215 | 0.00% | 582,244 |
| 2018-09-27 | 2018-09-24 | 5.113 | 120,243 | -30,430 | 0.00% | 614,840 |
| 2018-09-26 | 2018-09-21 | 5.468 | 150,673 | +15,215 | 0.00% | 823,913 |
| 2018-09-21 | 2018-09-19 | 5.458 | 135,458 | +2,353 | 0.00% | 739,312 |
| 2018-09-11 | 2018-09-07 | 5.404 | 133,105 | +7,476 | 0.00% | 719,347 |
| 2018-09-10 | 2018-09-06 | 5.351 | 125,629 | +7,475 | 0.00% | 672,222 |
| 2018-09-06 | 2018-09-04 | 5.819 | 118,154 | -7,475 | 0.00% | 687,544 |
| 2018-09-05 | 2018-09-03 | 5.725 | 125,629 | +7,475 | 0.00% | 719,277 |
| 2018-08-31 | 2018-08-29 | 6.247 | 118,154 | +14,951 | 0.00% | 738,122 |
| 2018-08-22 | 2018-08-20 | 5.953 | 103,203 | -7,476 | 0.00% | 614,349 |
| 2018-08-15 | 2018-08-13 | 6.046 | 110,679 | +5,981 | 0.00% | 669,216 |
| 2018-08-14 | 2018-08-10 | 6.220 | 104,698 | -14,951 | 0.00% | 651,259 |
| 2018-08-07 | 2018-08-03 | 5.699 | 119,649 | -1,495 | 0.00% | 681,838 |
| 2018-08-06 | 2018-08-02 | 5.939 | 121,144 | +14,951 | 0.00% | 719,528 |
| 2018-08-03 | 2018-08-01 | 6.327 | 106,193 | -14,951 | 0.00% | 671,923 |
| 2018-08-02 | 2018-07-31 | 6.822 | 121,144 | -34,387 | 0.00% | 826,485 |
| 2018-07-30 | 2018-07-26 | 6.822 | 155,531 | +37,377 | 0.00% | 1,061,084 |
| 2018-07-26 | 2018-07-24 | 6.769 | 118,154 | -25,417 | 0.00% | 799,764 |
| 2018-07-23 | 2018-07-19 | 6.327 | 143,571 | +4,486 | 0.00% | 908,428 |
| 2018-07-20 | 2018-07-18 | 6.394 | 139,085 | -4,486 | 0.00% | 889,346 |
| 2018-07-13 | 2018-07-11 | 6.234 | 143,571 | -2,990 | 0.00% | 894,984 |
| 2018-07-12 | 2018-07-10 | 6.488 | 146,561 | +7,476 | 0.00% | 950,874 |
| 2018-07-06 | 2018-07-04 | 6.127 | 139,085 | -44,853 | 0.00% | 852,135 |
| 2018-07-04 | 2018-06-29 | 6.675 | 183,938 | +7,476 | 0.00% | 1,227,820 |
| 2018-07-03 | 2018-06-28 | 6.381 | 176,462 | -164,419 | 0.00% | 1,125,984 |
| 2018-06-29 | 2018-06-27 | 6.555 | 340,881 | -59,803 | 0.01% | 2,234,403 |
| 2018-06-28 | 2018-06-26 | 7.010 | 400,684 | -29,902 | 0.01% | 2,808,639 |
| 2018-06-27 | 2018-06-25 | 7.612 | 430,586 | +28,407 | 0.01% | 3,277,441 |
| 2018-06-25 | 2018-06-21 | 7.946 | 402,179 | -13,456 | 0.01% | 3,195,718 |
| 2018-06-21 | 2018-06-19 | 7.959 | 415,635 | -149,509 | 0.01% | 3,308,200 |
| 2018-06-19 | 2018-06-14 | 8.107 | 565,144 | +13,456 | 0.01% | 4,581,360 |
| 2018-06-13 | 2018-06-11 | 8.321 | 551,688 | -13,456 | 0.01% | 4,590,358 |
| 2018-06-12 | 2018-06-08 | 8.160 | 565,144 | +13,456 | 0.01% | 4,611,600 |
| 2018-06-07 | 2018-06-05 | 8.548 | 551,688 | +74,754 | 0.01% | 4,715,818 |
| 2018-06-06 | 2018-06-04 | 8.334 | 476,934 | +130,073 | 0.01% | 3,974,742 |
| 2018-06-05 | 2018-06-01 | 8.026 | 346,861 | -14,951 | 0.01% | 2,784,001 |
| 2018-06-01 | 2018-05-30 | 7.732 | 361,812 | +8,971 | 0.01% | 2,797,522 |
| 2018-05-31 | 2018-05-29 | 8.026 | 352,841 | -44,853 | 0.01% | 2,831,998 |
| 2018-05-30 | 2018-05-28 | 8.093 | 397,694 | -14,951 | 0.01% | 3,218,600 |
| 2018-05-29 | 2018-05-25 | 8.160 | 412,645 | -16,446 | 0.01% | 3,367,201 |
| 2018-05-28 | 2018-05-24 | 8.609 | 429,091 | +71,764 | 0.01% | 3,693,885 |
| 2018-05-25 | 2018-05-23 | 8.526 | 357,327 | +16,100 | 0.01% | 3,046,565 |
| 2018-05-24 | 2018-05-21 | 8.912 | 341,227 | -17,425 | 0.01% | 3,040,897 |
| 2018-05-18 | 2018-05-16 | 8.857 | 358,652 | -29,040 | 0.01% | 3,176,422 |
| 2018-05-17 | 2018-05-15 | 8.801 | 387,692 | -26,137 | 0.01% | 3,412,257 |
| 2018-05-16 | 2018-05-14 | 8.953 | 413,829 | +33,397 | 0.01% | 3,705,000 |
| 2018-05-15 | 2018-05-11 | 8.829 | 380,432 | +43,561 | 0.01% | 3,358,838 |
| 2018-05-14 | 2018-05-10 | 8.912 | 336,871 | +239,585 | 0.01% | 3,002,077 |
| 2018-05-11 | 2018-05-09 | 8.636 | 97,286 | -11,616 | 0.00% | 840,179 |
| 2018-05-09 | 2018-05-07 | 8.416 | 108,902 | +7,260 | 0.00% | 916,497 |
| 2018-05-07 | 2018-05-03 | 8.402 | 101,642 | -21,781 | 0.00% | 853,998 |
| 2018-05-04 | 2018-05-02 | 8.526 | 123,423 | -14,520 | 0.00% | 1,052,303 |
| 2018-05-03 | 2018-04-30 | 8.609 | 137,943 | +11,616 | 0.00% | 1,187,500 |
| 2018-05-02 | 2018-04-27 | 8.788 | 126,327 | +36,301 | 0.00% | 1,110,122 |
| 2018-04-24 | 2018-04-20 | 8.512 | 90,026 | -11,616 | 0.00% | 766,320 |
| 2018-04-23 | 2018-04-19 | 8.650 | 101,642 | +11,616 | 0.00% | 879,198 |
| 2018-04-19 | 2018-04-17 | 8.815 | 90,026 | -11,616 | 0.00% | 793,600 |
| 2018-04-17 | 2018-04-13 | 9.049 | 101,642 | +7,260 | 0.00% | 919,798 |
| 2018-04-16 | 2018-04-12 | 9.118 | 94,382 | +11,616 | 0.00% | 860,600 |
| 2018-04-11 | 2018-04-09 | 9.063 | 82,766 | -11,616 | 0.00% | 750,122 |
| 2018-04-06 | 2018-04-03 | 9.022 | 94,382 | +11,616 | 0.00% | 851,500 |
| 2018-04-04 | 2018-03-29 | 9.435 | 82,766 | -18,876 | 0.00% | 780,902 |
| 2018-03-29 | 2018-03-27 | 9.352 | 101,642 | +18,876 | 0.00% | 950,598 |
| 2018-03-23 | 2018-03-21 | 10.082 | 82,766 | -53,725 | 0.00% | 834,482 |
| 2018-03-20 | 2018-03-16 | 10.344 | 136,491 | -7,260 | 0.00% | 1,411,880 |
| 2018-03-19 | 2018-03-15 | 9.917 | 143,751 | -14,520 | 0.00% | 1,425,599 |
| 2018-03-16 | 2018-03-14 | 9.366 | 158,271 | -148,108 | 0.00% | 1,482,396 |
| 2018-03-15 | 2018-03-13 | 9.270 | 306,379 | +63,890 | 0.01% | 2,840,063 |
| 2018-03-14 | 2018-03-12 | 9.256 | 242,489 | +4,356 | 0.00% | 2,244,478 |
| 2018-03-08 | 2018-03-06 | 9.146 | 238,133 | +29,040 | 0.00% | 2,177,919 |
| 2018-03-07 | 2018-03-05 | 9.063 | 209,093 | -65,341 | 0.00% | 1,895,044 |
| 2018-03-06 | 2018-03-02 | 8.829 | 274,434 | -159,723 | 0.00% | 2,422,981 |
| 2018-03-05 | 2018-03-01 | 8.801 | 434,157 | -14,521 | 0.01% | 3,821,217 |
| 2018-03-01 | 2018-02-27 | 8.939 | 448,678 | -46,465 | 0.01% | 4,010,823 |
| 2018-02-28 | 2018-02-26 | 9.352 | 495,143 | +75,506 | 0.01% | 4,630,783 |
| 2018-02-27 | 2018-02-23 | 9.587 | 419,637 | -5,808 | 0.01% | 4,022,879 |
| 2018-02-26 | 2018-02-22 | 9.366 | 425,445 | -15,973 | 0.01% | 3,984,798 |
| 2018-02-23 | 2018-02-21 | 9.545 | 441,418 | +50,822 | 0.01% | 4,213,444 |
| 2018-02-22 | 2018-02-20 | 9.297 | 390,596 | -11,617 | 0.01% | 3,631,496 |
| 2018-02-21 | 2018-02-15 | 9.228 | 402,213 | +90,026 | 0.01% | 3,711,803 |
| 2018-02-20 | 2018-02-13 | 8.333 | 312,187 | -50,821 | 0.01% | 2,601,502 |
| 2018-02-12 | 2018-02-08 | 7.989 | 363,008 | -43,561 | 0.01% | 2,900,001 |
| 2018-02-09 | 2018-02-07 | 8.016 | 406,569 | +33,397 | 0.01% | 3,259,202 |
| 2018-02-08 | 2018-02-06 | 8.650 | 373,172 | -14,520 | 0.01% | 3,227,919 |
| 2018-02-06 | 2018-02-02 | 9.669 | 387,692 | -14,521 | 0.01% | 3,748,676 |
| 2018-02-05 | 2018-02-01 | 9.628 | 402,213 | +7,260 | 0.01% | 3,872,463 |
| 2018-02-02 | 2018-01-31 | 9.311 | 394,953 | +36,301 | 0.01% | 3,677,444 |
| 2018-01-29 | 2018-01-25 | 9.848 | 358,652 | -50,821 | 0.01% | 3,532,102 |
| 2018-01-22 | 2018-01-18 | 8.388 | 409,473 | -7,260 | 0.01% | 3,434,761 |
| 2018-01-19 | 2018-01-17 | 8.402 | 416,733 | +40,657 | 0.01% | 3,501,400 |
| 2018-01-15 | 2018-01-11 | 8.306 | 376,076 | +14,520 | 0.01% | 3,123,539 |
| 2018-01-12 | 2018-01-10 | 8.443 | 361,556 | +37,753 | 0.01% | 3,052,742 |
| 2018-01-11 | 2018-01-09 | 8.071 | 323,803 | -108,902 | 0.01% | 2,613,560 |
| 2018-01-10 | 2018-01-08 | 7.796 | 432,705 | -14,521 | 0.01% | 3,373,357 |
| 2018-01-09 | 2018-01-05 | 7.631 | 447,226 | -29,040 | 0.01% | 3,412,642 |
| 2018-01-08 | 2018-01-04 | 7.465 | 476,266 | +7,260 | 0.01% | 3,555,518 |
| 2018-01-05 | 2018-01-03 | 7.300 | 469,006 | +7,260 | 0.01% | 3,423,799 |
| 2018-01-04 | 2018-01-02 | 7.162 | 461,746 | -4,356 | 0.01% | 3,307,200 |
| 2018-01-03 | 2017-12-29 | 6.487 | 466,102 | +21,780 | 0.01% | 3,023,819 |
| 2018-01-02 | 2017-12-28 | 6.501 | 444,322 | -29,040 | 0.01% | 2,888,643 |
| 2017-12-29 | 2017-12-27 | 6.391 | 473,362 | +42,109 | 0.01% | 3,025,278 |
| 2017-12-27 | 2017-12-21 | 6.184 | 431,253 | +8,712 | 0.01% | 2,667,058 |
| 2017-12-20 | 2017-12-18 | 6.308 | 422,541 | +14,520 | 0.01% | 2,665,559 |
| 2017-12-18 | 2017-12-14 | 6.474 | 408,021 | +5,808 | 0.01% | 2,641,401 |
| 2017-12-15 | 2017-12-13 | 6.157 | 402,213 | -21,780 | 0.01% | 2,476,382 |
| 2017-12-14 | 2017-12-12 | 6.116 | 423,993 | -29,041 | 0.01% | 2,592,959 |
| 2017-12-13 | 2017-12-11 | 6.116 | 453,034 | +232,325 | 0.01% | 2,770,561 |
| 2017-12-11 | 2017-12-07 | 5.785 | 220,709 | -36,301 | 0.00% | 1,276,801 |
| 2017-12-08 | 2017-12-06 | 5.813 | 257,010 | -72,601 | 0.00% | 1,493,883 |
| 2017-12-07 | 2017-12-05 | 6.005 | 329,611 | +7,260 | 0.01% | 1,979,439 |
| 2017-12-05 | 2017-12-01 | 5.992 | 322,351 | +36,301 | 0.01% | 1,931,400 |
| 2017-12-04 | 2017-11-30 | 5.937 | 286,050 | -21,781 | 0.01% | 1,698,139 |
| 2017-12-01 | 2017-11-29 | 6.060 | 307,831 | -110,354 | 0.01% | 1,865,602 |
| 2017-11-29 | 2017-11-27 | 5.826 | 418,185 | +56,629 | 0.01% | 2,436,480 |
| 2017-11-28 | 2017-11-24 | 6.047 | 361,556 | -26,136 | 0.01% | 2,186,221 |
| 2017-11-27 | 2017-11-23 | 5.813 | 387,692 | -108,903 | 0.01% | 2,253,478 |
| 2017-11-24 | 2017-11-22 | 5.771 | 496,595 | +37,753 | 0.01% | 2,865,961 |
| 2017-11-23 | 2017-11-21 | 5.551 | 458,842 | -21,780 | 0.01% | 2,546,960 |
| 2017-11-22 | 2017-11-20 | 5.551 | 480,622 | -11,617 | 0.01% | 2,667,858 |
| 2017-11-21 | 2017-11-17 | 5.510 | 492,239 | -7,260 | 0.01% | 2,712,002 |
| 2017-11-15 | 2017-11-13 | 5.661 | 499,499 | +31,945 | 0.01% | 2,827,681 |
| 2017-11-13 | 2017-11-09 | 5.702 | 467,554 | -31,945 | 0.01% | 2,666,159 |
| 2017-11-09 | 2017-11-07 | 5.675 | 499,499 | +75,506 | 0.01% | 2,834,561 |
| 2017-11-08 | 2017-11-06 | 5.716 | 423,993 | -43,561 | 0.01% | 2,423,599 |
| 2017-11-07 | 2017-11-03 | 5.840 | 467,554 | +21,780 | 0.01% | 2,730,559 |
| 2017-11-06 | 2017-11-02 | 5.950 | 445,774 | -24,684 | 0.01% | 2,652,482 |
| 2017-11-03 | 2017-11-01 | 6.047 | 470,458 | +24,684 | 0.01% | 2,844,719 |
| 2017-11-02 | 2017-10-31 | 5.992 | 445,774 | -7,260 | 0.01% | 2,670,902 |
| 2017-10-31 | 2017-10-27 | 5.923 | 453,034 | -277,338 | 0.01% | 2,683,201 |
| 2017-10-30 | 2017-10-26 | 6.060 | 730,372 | -37,753 | 0.01% | 4,426,401 |
| 2017-10-27 | 2017-10-25 | 6.047 | 768,125 | +10,165 | 0.01% | 4,644,622 |
| 2017-10-26 | 2017-10-24 | 6.005 | 757,960 | +68,245 | 0.01% | 4,551,838 |
| 2017-10-25 | 2017-10-23 | 6.005 | 689,715 | -14,520 | 0.01% | 4,142,000 |
| 2017-10-24 | 2017-10-20 | 6.047 | 704,235 | +7,260 | 0.01% | 4,258,299 |
| 2017-10-23 | 2017-10-19 | 5.881 | 696,975 | -214,901 | 0.01% | 4,099,200 |
| 2017-10-20 | 2017-10-18 | 6.019 | 911,876 | +258,462 | 0.02% | 5,488,722 |
| 2017-10-19 | 2017-10-17 | 5.895 | 653,414 | -209,093 | 0.01% | 3,851,999 |
| 2017-10-18 | 2017-10-16 | 6.102 | 862,507 | -29,040 | 0.02% | 5,262,842 |
| 2017-10-17 | 2017-10-13 | 6.088 | 891,547 | -14,521 | 0.02% | 5,427,758 |
| 2017-10-16 | 2017-10-12 | 6.240 | 906,068 | +50,822 | 0.02% | 5,653,443 |
| 2017-10-13 | 2017-10-11 | 6.363 | 855,246 | -114,711 | 0.02% | 5,442,357 |
| 2017-10-11 | 2017-10-09 | 6.474 | 969,957 | +4,356 | 0.02% | 6,279,200 |
| 2017-10-10 | 2017-10-06 | 6.667 | 965,601 | -36,301 | 0.02% | 6,437,201 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,001,902 | +172,792 | 0.02% | 6,444,602 |
| 2017-10-04 | 2017-09-29 | 5.992 | 829,110 | -79,862 | 0.02% | 4,967,700 |
| 2017-10-03 | 2017-09-28 | 5.854 | 908,972 | +13,069 | 0.02% | 5,321,002 |
| 2017-09-29 | 2017-09-27 | 6.184 | 895,903 | +2,904 | 0.02% | 5,540,658 |
| 2017-09-28 | 2017-09-26 | 5.923 | 892,999 | +8,712 | 0.02% | 5,288,998 |
| 2017-09-27 | 2017-09-25 | 5.854 | 884,287 | -262,818 | 0.02% | 5,176,499 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,147,105 | +58,081 | 0.02% | 7,963,201 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,089,024 | -14,520 | 0.02% | 7,920,727 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,103,544 | +68,076 | 0.02% | 7,750,094 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,035,468 | -12,943 | 0.02% | 7,315,202 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,048,411 | -38,830 | 0.02% | 7,275,419 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,087,241 | -71,908 | 0.02% | 7,408,799 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,159,149 | +7,191 | 0.02% | 7,495,802 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,151,958 | +21,572 | 0.02% | 7,289,101 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,130,386 | -7,190 | 0.02% | 7,246,922 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,137,576 | +194,150 | 0.02% | 7,324,658 |
| 2017-09-12 | 2017-09-08 | 6.355 | 943,426 | +31,639 | 0.02% | 5,995,839 |
| 2017-09-11 | 2017-09-07 | 6.647 | 911,787 | -14,381 | 0.02% | 6,061,041 |
| 2017-09-08 | 2017-09-06 | 6.481 | 926,168 | +57,526 | 0.02% | 6,002,078 |
| 2017-09-07 | 2017-09-05 | 6.411 | 868,642 | -61,841 | 0.02% | 5,568,877 |
| 2017-09-06 | 2017-09-04 | 5.910 | 930,483 | -40,268 | 0.02% | 5,499,501 |
| 2017-09-05 | 2017-09-01 | 5.910 | 970,751 | +30,201 | 0.02% | 5,737,500 |
| 2017-09-04 | 2017-08-31 | 6.119 | 940,550 | +93,480 | 0.02% | 5,755,201 |
| 2017-09-01 | 2017-08-30 | 6.202 | 847,070 | -126,557 | 0.02% | 5,253,879 |
| 2017-08-30 | 2017-08-28 | 5.883 | 973,627 | -25,887 | 0.02% | 5,727,418 |
| 2017-08-29 | 2017-08-25 | 5.896 | 999,514 | -172,578 | 0.02% | 5,893,600 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,172,092 | +40,268 | 0.02% | 6,829,700 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,131,824 | +46,021 | 0.02% | 6,768,201 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,085,803 | -11,505 | 0.02% | 6,357,100 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,097,308 | -103,547 | 0.02% | 6,226,079 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,200,855 | -20,134 | 0.02% | 6,947,200 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,220,989 | -50,335 | 0.02% | 7,148,580 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,271,324 | -21,573 | 0.02% | 7,567,038 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,292,897 | -50,335 | 0.02% | 7,641,503 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,343,232 | +115,052 | 0.02% | 8,144,481 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,228,180 | -25,886 | 0.02% | 7,481,041 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,254,066 | +28,762 | 0.02% | 7,324,797 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,225,304 | -205,655 | 0.02% | 6,969,363 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,430,959 | -28,763 | 0.03% | 8,278,401 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,459,722 | -43,144 | 0.03% | 8,424,501 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,502,866 | +2,876 | 0.03% | 8,694,398 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,499,990 | +140,939 | 0.03% | 8,823,779 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,359,051 | +435,759 | 0.03% | 8,410,497 |
| 2017-07-31 | 2017-07-27 | 5.591 | 923,292 | +43,144 | 0.02% | 5,161,680 |
| 2017-07-28 | 2017-07-26 | 5.326 | 880,148 | +153,882 | 0.02% | 4,687,922 |
| 2017-07-27 | 2017-07-25 | 5.285 | 726,266 | -21,572 | 0.01% | 3,838,002 |
| 2017-07-26 | 2017-07-24 | 5.354 | 747,838 | -7,191 | 0.02% | 4,004,001 |
| 2017-07-25 | 2017-07-21 | 5.396 | 755,029 | -50,335 | 0.02% | 4,074,002 |
| 2017-07-24 | 2017-07-20 | 5.465 | 805,364 | -251,676 | 0.02% | 4,401,601 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,057,040 | +266,058 | 0.02% | 5,806,500 |
| 2017-07-20 | 2017-07-18 | 5.132 | 790,982 | +21,572 | 0.02% | 4,058,998 |
| 2017-07-19 | 2017-07-17 | 5.146 | 769,410 | +35,954 | 0.02% | 3,959,000 |
| 2017-07-18 | 2017-07-14 | 5.285 | 733,456 | +57,526 | 0.01% | 3,875,998 |
| 2017-07-17 | 2017-07-13 | 5.020 | 675,930 | +21,572 | 0.01% | 3,393,398 |
| 2017-07-14 | 2017-07-12 | 5.090 | 654,358 | +35,954 | 0.01% | 3,330,600 |
| 2017-07-13 | 2017-07-11 | 5.146 | 618,404 | -38,830 | 0.01% | 3,181,998 |
| 2017-07-12 | 2017-07-10 | 4.840 | 657,234 | +100,670 | 0.01% | 3,180,718 |
| 2017-07-11 | 2017-07-07 | 4.853 | 556,564 | -107,861 | 0.01% | 2,701,260 |
| 2017-07-10 | 2017-07-06 | 4.867 | 664,425 | -148,130 | 0.01% | 3,233,999 |
| 2017-07-07 | 2017-07-05 | 4.923 | 812,555 | +104,985 | 0.02% | 4,000,202 |
| 2017-07-06 | 2017-07-04 | 5.006 | 707,570 | -28,763 | 0.01% | 3,542,402 |
| 2017-07-04 | 2017-06-30 | 4.826 | 736,333 | +64,717 | 0.02% | 3,553,282 |
| 2017-07-03 | 2017-06-29 | 4.714 | 671,616 | -126,557 | 0.01% | 3,166,261 |
| 2017-06-30 | 2017-06-28 | 4.353 | 798,173 | -15,820 | 0.02% | 3,474,300 |
| 2017-06-29 | 2017-06-27 | 4.381 | 813,993 | -89,165 | 0.02% | 3,565,801 |
| 2017-06-28 | 2017-06-26 | 4.283 | 903,158 | +14,382 | 0.02% | 3,868,480 |
| 2017-06-27 | 2017-06-23 | 4.228 | 888,776 | -35,954 | 0.02% | 3,757,438 |
| 2017-06-26 | 2017-06-22 | 4.075 | 924,730 | +57,526 | 0.02% | 3,767,979 |
| 2017-06-23 | 2017-06-21 | 4.228 | 867,204 | +7,191 | 0.02% | 3,666,239 |
| 2017-06-21 | 2017-06-19 | 4.228 | 860,013 | +28,763 | 0.02% | 3,635,838 |
| 2017-06-12 | 2017-06-08 | 4.297 | 831,250 | +129,433 | 0.02% | 3,572,038 |
| 2017-06-09 | 2017-06-07 | 4.200 | 701,817 | +57,526 | 0.01% | 2,947,520 |
| 2017-06-08 | 2017-06-06 | 4.242 | 644,291 | -61,840 | 0.01% | 2,732,800 |
| 2017-06-06 | 2017-06-02 | 4.255 | 706,131 | -14,382 | 0.01% | 3,004,918 |
| 2017-06-05 | 2017-06-01 | 4.242 | 720,513 | -84,851 | 0.01% | 3,056,100 |
| 2017-06-02 | 2017-05-31 | 4.242 | 805,364 | -1,438 | 0.02% | 3,416,001 |
| 2017-06-01 | 2017-05-29 | 4.172 | 806,802 | +107,861 | 0.02% | 3,366,000 |
| 2017-05-29 | 2017-05-25 | 4.005 | 698,941 | +87,727 | 0.01% | 2,799,361 |
| 2017-05-26 | 2017-05-24 | 3.977 | 611,214 | -168,263 | 0.01% | 2,431,002 |
| 2017-05-23 | 2017-05-19 | 3.908 | 779,477 | -133,748 | 0.02% | 3,046,040 |
| 2017-05-16 | 2017-05-12 | 3.741 | 913,225 | -14,382 | 0.02% | 3,416,300 |
| 2017-05-15 | 2017-05-11 | 3.783 | 927,607 | -71,907 | 0.02% | 3,508,802 |
| 2017-05-09 | 2017-05-05 | 3.657 | 999,514 | -107,861 | 0.02% | 3,655,700 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,107,375 | -28,763 | 0.02% | 4,327,399 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,136,138 | +50,067 | 0.02% | 4,908,925 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,086,071 | -20,622 | 0.02% | 4,692,599 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,106,693 | -20,621 | 0.02% | 4,749,501 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,127,314 | -6,874 | 0.02% | 5,051,199 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,134,188 | -27,496 | 0.02% | 4,933,499 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,161,684 | -75,612 | 0.02% | 5,002,401 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,237,296 | +219,964 | 0.03% | 5,381,999 |
| 2017-04-05 | 2017-03-31 | 4.393 | 1,017,332 | -103,108 | 0.02% | 4,469,598 |
| 2017-04-03 | 2017-03-30 | 4.292 | 1,120,440 | +89,360 | 0.02% | 4,808,498 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,031,080 | -48,117 | 0.02% | 4,529,999 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,079,197 | -54,991 | 0.02% | 4,725,699 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,134,188 | -23,371 | 0.02% | 4,883,999 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,157,559 | -27,496 | 0.02% | 5,405,638 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,185,055 | +48,117 | 0.03% | 5,344,401 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,136,938 | +160,849 | 0.02% | 5,143,941 |
| 2017-03-22 | 2017-03-20 | 4.408 | 976,089 | +41,243 | 0.02% | 4,302,599 |
| 2017-03-21 | 2017-03-17 | 4.481 | 934,846 | -268,081 | 0.02% | 4,188,800 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,202,927 | +34,369 | 0.03% | 5,495,001 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,168,558 | +61,865 | 0.03% | 5,270,002 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,106,693 | +109,982 | 0.02% | 4,830,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 996,711 | -178,720 | 0.02% | 4,393,501 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,175,431 | +822,114 | 0.03% | 4,958,998 |
| 2017-03-13 | 2017-03-09 | 4.204 | 353,317 | -156,724 | 0.01% | 1,485,461 |
| 2017-03-10 | 2017-03-08 | 3.942 | 510,041 | -175,971 | 0.01% | 2,010,820 |
| 2017-03-09 | 2017-03-07 | 3.957 | 686,012 | +188,344 | 0.01% | 2,714,560 |
| 2017-03-08 | 2017-03-06 | 3.899 | 497,668 | +181,470 | 0.01% | 1,940,320 |
| 2017-03-07 | 2017-03-03 | 3.870 | 316,198 | -68,739 | 0.01% | 1,223,600 |
| 2017-03-03 | 2017-03-01 | 3.782 | 384,937 | +274,955 | 0.01% | 1,456,002 |
| 2017-03-02 | 2017-02-28 | 3.782 | 109,982 | +54,991 | 0.00% | 416,000 |
| 2017-02-28 | 2017-02-24 | 3.797 | 54,991 | -137,477 | 0.00% | 208,800 |
| 2017-02-27 | 2017-02-23 | 3.826 | 192,468 | -123,730 | 0.00% | 736,399 |
| 2017-02-24 | 2017-02-22 | 3.753 | 316,198 | +170,472 | 0.01% | 1,186,800 |
| 2017-02-23 | 2017-02-21 | 3.637 | 145,726 | +15,123 | 0.00% | 530,000 |
| 2017-02-22 | 2017-02-20 | 3.637 | 130,603 | +120,980 | 0.00% | 474,998 |
| 2017-02-21 | 2017-02-17 | 3.593 | 9,623 | +9,623 | 0.00% | 34,579 |
| 2017-02-16 | 2017-02-14 | 3.710 | 0 | -23,371 | ||
| 2017-02-15 | 2017-02-13 | 3.681 | 23,371 | -34,369 | 0.00% | 86,019 |
| 2017-02-14 | 2017-02-10 | 3.637 | 57,740 | +13,747 | 0.00% | 209,998 |
| 2017-02-13 | 2017-02-09 | 3.666 | 43,993 | -27,495 | 0.00% | 161,281 |
| 2017-02-10 | 2017-02-08 | 3.506 | 71,488 | +34,369 | 0.00% | 250,639 |
| 2017-02-07 | 2017-02-03 | 3.244 | 37,119 | +17,872 | 0.00% | 120,420 |
| 2016-11-17 | 2016-11-15 | 3.201 | 19,247 | -378,063 | 0.00% | 61,601 |
| 2016-11-02 | 2016-10-31 | 3.331 | 397,310 | -274,954 | 0.01% | 1,323,621 |
| 2016-10-31 | 2016-10-27 | 3.404 | 672,264 | -20,622 | 0.01% | 2,288,519 |
| 2016-10-24 | 2016-10-19 | 3.331 | 692,886 | +68,739 | 0.01% | 2,308,320 |
| 2016-10-20 | 2016-10-18 | 3.346 | 624,147 | +192,468 | 0.01% | 2,088,399 |
| 2016-10-19 | 2016-10-17 | 3.230 | 431,679 | +137,477 | 0.01% | 1,394,160 |
| 2016-10-14 | 2016-10-12 | 3.230 | 294,202 | -103,108 | 0.01% | 950,161 |
| 2016-10-13 | 2016-10-11 | 3.201 | 397,310 | -137,477 | 0.01% | 1,271,601 |
| 2016-10-11 | 2016-10-06 | 3.273 | 534,787 | -34,369 | 0.01% | 1,750,500 |
| 2016-10-06 | 2016-10-04 | 3.462 | 569,156 | -27,496 | 0.01% | 1,970,639 |
| 2016-10-04 | 2016-09-30 | 3.535 | 596,652 | -68,738 | 0.01% | 2,109,241 |
| 2016-10-03 | 2016-09-29 | 3.666 | 665,390 | -68,739 | 0.01% | 2,439,359 |
| 2016-09-30 | 2016-09-28 | 3.622 | 734,129 | -54,991 | 0.02% | 2,659,320 |
| 2016-09-29 | 2016-09-27 | 3.637 | 789,120 | +54,991 | 0.02% | 2,870,000 |
| 2016-09-28 | 2016-09-26 | 3.681 | 734,129 | -192,468 | 0.02% | 2,702,040 |
| 2016-09-27 | 2016-09-23 | 3.842 | 926,597 | -63,240 | 0.02% | 3,559,561 |
| 2016-09-26 | 2016-09-22 | 3.797 | 989,837 | -458,540 | 0.02% | 3,758,625 |
| 2016-09-23 | 2016-09-21 | 3.768 | 1,448,377 | -20,304 | 0.03% | 5,457,001 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,468,681 | -203,044 | 0.03% | 5,555,199 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,671,725 | -33,840 | 0.04% | 6,298,501 |
| 2016-09-20 | 2016-09-15 | 3.797 | 1,705,565 | -257,189 | 0.04% | 6,476,399 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,962,754 | -1,353 | 0.04% | 7,221,001 |
| 2016-09-15 | 2016-09-13 | 3.812 | 1,964,107 | +54,145 | 0.04% | 7,487,159 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,909,962 | -23,012 | 0.04% | 7,591,179 |
| 2016-09-12 | 2016-09-08 | 3.871 | 1,932,974 | -20,304 | 0.04% | 7,482,720 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,953,278 | +104,229 | 0.04% | 7,474,739 |
| 2016-09-08 | 2016-09-06 | 3.753 | 1,849,049 | +435,866 | 0.04% | 6,939,279 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,413,183 | +338,406 | 0.03% | 5,220,001 |
| 2016-09-06 | 2016-09-02 | 3.576 | 1,074,777 | -54,145 | 0.02% | 3,842,961 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,128,922 | +121,826 | 0.02% | 4,069,921 |
| 2016-08-30 | 2016-08-26 | 3.620 | 1,007,096 | +96,108 | 0.02% | 3,645,601 |
| 2016-08-29 | 2016-08-25 | 3.635 | 910,988 | -23,012 | 0.02% | 3,311,158 |
| 2016-08-26 | 2016-08-24 | 3.694 | 934,000 | -142,130 | 0.02% | 3,450,000 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,076,130 | +143,484 | 0.02% | 3,831,898 |
| 2016-08-23 | 2016-08-19 | 3.576 | 932,646 | +196,275 | 0.02% | 3,334,759 |
| 2016-08-22 | 2016-08-18 | 3.531 | 736,371 | +236,884 | 0.02% | 2,600,320 |
| 2016-08-18 | 2016-08-16 | 3.339 | 499,487 | -6,768 | 0.01% | 1,667,880 |
| 2016-08-17 | 2016-08-15 | 3.280 | 506,255 | +6,768 | 0.01% | 1,660,560 |
| 2016-08-16 | 2016-08-12 | 3.177 | 499,487 | -81,217 | 0.01% | 1,586,700 |
| 2016-08-15 | 2016-08-11 | 3.221 | 580,704 | +67,681 | 0.01% | 1,870,439 |
| 2016-08-12 | 2016-08-10 | 3.236 | 513,023 | +13,536 | 0.01% | 1,660,019 |
| 2016-08-11 | 2016-08-09 | 3.251 | 499,487 | +67,681 | 0.01% | 1,623,600 |
| 2016-08-09 | 2016-08-05 | 3.103 | 431,806 | -67,681 | 0.01% | 1,339,801 |
| 2016-08-03 | 2016-07-29 | 2.970 | 499,487 | +60,913 | 0.01% | 1,483,380 |
| 2016-08-01 | 2016-07-28 | 2.999 | 438,574 | +6,768 | 0.01% | 1,315,440 |
| 2016-07-18 | 2016-07-14 | 2.852 | 431,806 | -25,719 | 0.01% | 1,231,341 |
| 2016-07-15 | 2016-07-13 | 2.881 | 457,525 | -51,437 | 0.01% | 1,318,201 |
| 2016-07-14 | 2016-07-12 | 2.881 | 508,962 | +102,875 | 0.01% | 1,466,399 |
| 2016-07-06 | 2016-07-04 | 2.852 | 406,087 | +40,609 | 0.01% | 1,158,000 |
| 2016-07-05 | 2016-06-30 | 2.807 | 365,478 | +162,435 | 0.01% | 1,025,999 |
| 2016-07-04 | 2016-06-29 | 2.763 | 203,043 | +13,536 | 0.00% | 560,999 |
| 2016-06-30 | 2016-06-28 | 2.793 | 189,507 | +82,571 | 0.00% | 529,199 |
| 2016-06-29 | 2016-06-27 | 2.807 | 106,936 | +106,936 | 0.00% | 300,199 |
| 2016-06-28 | 2016-06-24 | 2.763 | 0 | -541,449 | ||
| 2016-06-27 | 2016-06-23 | 2.793 | 541,449 | -40,609 | 0.01% | 1,511,999 |
| 2016-06-24 | 2016-06-22 | 2.807 | 582,058 | -27,072 | 0.01% | 1,634,000 |
| 2016-06-23 | 2016-06-21 | 2.822 | 609,130 | -6,769 | 0.01% | 1,718,999 |
| 2016-06-21 | 2016-06-17 | 2.822 | 615,899 | +67,682 | 0.01% | 1,738,101 |
| 2016-06-17 | 2016-06-15 | 2.778 | 548,217 | +46,023 | 0.01% | 1,522,799 |
| 2016-06-16 | 2016-06-14 | 2.852 | 502,194 | -86,632 | 0.01% | 1,432,059 |
| 2016-06-14 | 2016-06-10 | 2.719 | 588,826 | +17,597 | 0.01% | 1,600,800 |
| 2016-06-08 | 2016-06-06 | 2.822 | 571,229 | +56,852 | 0.01% | 1,612,040 |
| 2016-06-06 | 2016-06-02 | 2.719 | 514,377 | +20,305 | 0.01% | 1,398,400 |
| 2016-06-03 | 2016-06-01 | 2.719 | 494,072 | +20,304 | 0.01% | 1,343,199 |
| 2016-06-02 | 2016-05-31 | 2.704 | 473,768 | -33,841 | 0.01% | 1,281,000 |
| 2016-05-31 | 2016-05-27 | 2.660 | 507,609 | +27,073 | 0.01% | 1,350,001 |
| 2016-05-30 | 2016-05-26 | 2.630 | 480,536 | +453,464 | 0.01% | 1,263,799 |
| 2016-05-13 | 2016-05-11 | 2.586 | 27,072 | -203,044 | 0.00% | 69,999 |
| 2016-05-12 | 2016-05-10 | 2.541 | 230,116 | -203,043 | 0.01% | 584,800 |
| 2016-05-11 | 2016-05-09 | 2.586 | 433,159 | -135,363 | 0.01% | 1,119,999 |
| 2016-05-06 | 2016-05-04 | 2.615 | 568,522 | -67,681 | 0.01% | 1,486,801 |
| 2016-05-04 | 2016-04-29 | 2.660 | 636,203 | +162,435 | 0.01% | 1,692,000 |
| 2016-04-29 | 2016-04-27 | 3.098 | 473,768 | -165,252 | 0.01% | 1,467,967 |
| 2016-04-20 | 2016-04-18 | 3.005 | 639,020 | +83,073 | 0.02% | 1,920,000 |
| 2016-04-18 | 2016-04-14 | 3.020 | 555,947 | -19,171 | 0.01% | 1,679,099 |
| 2016-04-14 | 2016-04-12 | 2.989 | 575,118 | -12,780 | 0.01% | 1,719,000 |
| 2016-04-12 | 2016-04-08 | 2.926 | 587,898 | +63,902 | 0.01% | 1,720,399 |
| 2016-04-11 | 2016-04-07 | 2.973 | 523,996 | +76,682 | 0.01% | 1,557,999 |
| 2016-04-08 | 2016-04-06 | 3.052 | 447,314 | -12,780 | 0.01% | 1,365,000 |
| 2016-04-07 | 2016-04-05 | 2.942 | 460,094 | +31,951 | 0.01% | 1,353,599 |
| 2016-04-06 | 2016-04-01 | 2.879 | 428,143 | -63,902 | 0.01% | 1,232,799 |
| 2016-04-05 | 2016-03-31 | 2.911 | 492,045 | +120,135 | 0.01% | 1,432,199 |
| 2016-03-30 | 2016-03-24 | 2.817 | 371,910 | -746,375 | 0.01% | 1,047,601 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,118,285 | -241,550 | 0.03% | 3,202,500 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,359,835 | +159,755 | 0.03% | 4,021,921 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,200,080 | -38,341 | 0.03% | 3,511,861 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,238,421 | +242,828 | 0.03% | 3,585,300 |
| 2016-03-16 | 2016-03-14 | 2.958 | 995,593 | +191,706 | 0.02% | 2,944,619 |
| 2016-03-15 | 2016-03-11 | 2.926 | 803,887 | +306,729 | 0.02% | 2,352,459 |
| 2016-03-14 | 2016-03-10 | 2.786 | 497,158 | +497,158 | 0.01% | 1,384,841 |
| 2015-12-14 | 2015-12-10 | 2.660 | 0 | -63,902 | ||
| 2015-12-09 | 2015-12-07 | 2.832 | 63,902 | +63,902 | 0.00% | 181,000 |
| 2015-07-30 | 2015-07-28 | 2.764 | 0 | -7,510 | ||
| 2015-07-15 | 2015-07-13 | 2.828 | 7,510 | +7,510 | 0.00% | 21,241 |
| 2015-07-09 | 2015-07-07 | 2.605 | 0 | -6,258 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 6,258 | +329 | 0.00% | 23,117 |
| 2015-04-15 | 2015-04-13 | 3.340 | 5,929 | -5,928 | 0.00% | 19,801 |
| 2015-04-14 | 2015-04-10 | 3.188 | 11,857 | -5,929 | 0.00% | 37,799 |
| 2015-04-08 | 2015-04-01 | 2.986 | 17,786 | -11,857 | 0.00% | 53,100 |
| 2015-03-05 | 2015-03-03 | 2.648 | 29,643 | -52,172 | 0.00% | 78,500 |
| 2015-01-28 | 2015-01-26 | 2.631 | 81,815 | -47,429 | 0.00% | 215,280 |
| 2015-01-09 | 2015-01-07 | 2.817 | 129,244 | -11,857 | 0.00% | 364,060 |
| 2015-01-07 | 2015-01-05 | 2.800 | 141,101 | -23,715 | 0.00% | 395,079 |
| 2015-01-06 | 2015-01-02 | 2.733 | 164,816 | -17,786 | 0.00% | 450,361 |
| 2014-12-08 | 2014-12-04 | 2.682 | 182,602 | -17,785 | 0.01% | 489,721 |
| 2014-11-27 | 2014-11-25 | 2.648 | 200,387 | -11,858 | 0.01% | 530,659 |
| 2014-04-04 | 2014-04-02 | 2.822 | 212,245 | +9,286 | 0.01% | 599,007 |
| 2014-01-21 | 2014-01-17 | 2.893 | 202,959 | -17,008 | 0.01% | 587,120 |
| 2014-01-08 | 2014-01-06 | 2.822 | 219,967 | -5,669 | 0.01% | 620,801 |
| 2014-01-07 | 2014-01-03 | 2.858 | 225,636 | -6,803 | 0.01% | 644,760 |
| 2014-01-02 | 2013-12-27 | 2.893 | 232,439 | -17,008 | 0.01% | 672,400 |
| 2013-12-10 | 2013-12-06 | 2.769 | 249,447 | -11,338 | 0.01% | 690,801 |
| 2013-11-19 | 2013-11-15 | 2.910 | 260,785 | -22,677 | 0.01% | 758,999 |
| 2013-11-18 | 2013-11-14 | 2.946 | 283,462 | +79,369 | 0.01% | 834,999 |
| 2013-11-11 | 2013-11-07 | 2.893 | 204,093 | -5,669 | 0.01% | 590,401 |
| 2013-11-08 | 2013-11-06 | 2.928 | 209,762 | -5,669 | 0.01% | 614,200 |
| 2013-11-07 | 2013-11-05 | 2.946 | 215,431 | -62,362 | 0.01% | 634,599 |
| 2013-11-06 | 2013-11-04 | 2.787 | 277,793 | +22,677 | 0.01% | 774,200 |
| 2013-10-22 | 2013-10-18 | 2.699 | 255,116 | +5,669 | 0.01% | 688,500 |
| 2013-10-21 | 2013-10-17 | 2.681 | 249,447 | -22,677 | 0.01% | 668,801 |
| 2013-10-03 | 2013-09-30 | 2.399 | 272,124 | +17,008 | 0.01% | 652,801 |
| 2013-09-17 | 2013-09-13 | 2.417 | 255,116 | -113,385 | 0.01% | 616,500 |
| 2013-09-13 | 2013-09-11 | 2.417 | 368,501 | +113,385 | 0.01% | 890,500 |
| 2013-09-09 | 2013-09-05 | 2.469 | 255,116 | +11,338 | 0.01% | 630,000 |
| 2013-08-30 | 2013-08-28 | 2.469 | 243,778 | +17,008 | 0.01% | 602,001 |
| 2013-08-22 | 2013-08-20 | 2.522 | 226,770 | +5,669 | 0.01% | 572,001 |
| 2013-08-20 | 2013-08-16 | 2.611 | 221,101 | -45,354 | 0.01% | 577,201 |
| 2013-08-19 | 2013-08-15 | 2.646 | 266,455 | +5,670 | 0.01% | 705,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 260,785 | -17,008 | 0.01% | 699,199 |
| 2013-08-15 | 2013-08-12 | 2.522 | 277,793 | +17,008 | 0.01% | 700,700 |
| 2013-08-13 | 2013-08-09 | 2.469 | 260,785 | -113,385 | 0.01% | 643,999 |
| 2013-08-12 | 2013-08-08 | 2.434 | 374,170 | -113,385 | 0.01% | 910,800 |
| 2013-08-09 | 2013-08-07 | 2.469 | 487,555 | +113,385 | 0.01% | 1,204,000 |
| 2013-08-08 | 2013-08-06 | 2.505 | 374,170 | +85,039 | 0.01% | 937,200 |
| 2013-08-07 | 2013-08-05 | 2.558 | 289,131 | -85,039 | 0.01% | 739,499 |
| 2013-08-05 | 2013-08-01 | 2.434 | 374,170 | +43,086 | 0.01% | 910,800 |
| 2013-08-02 | 2013-07-31 | 2.417 | 331,084 | +70,299 | 0.01% | 800,080 |
| 2013-08-01 | 2013-07-30 | 2.381 | 260,785 | +34,015 | 0.01% | 620,999 |
| 2013-07-31 | 2013-07-29 | 2.364 | 226,770 | +22,677 | 0.01% | 536,000 |
| 2013-07-30 | 2013-07-26 | 2.417 | 204,093 | +20,409 | 0.01% | 493,200 |
| 2013-07-26 | 2013-07-24 | 2.417 | 183,684 | -17,007 | 0.01% | 443,881 |
| 2013-07-25 | 2013-07-23 | 2.452 | 200,691 | -11,339 | 0.01% | 492,059 |
| 2013-07-11 | 2013-07-09 | 2.134 | 212,030 | +19,276 | 0.01% | 452,541 |
| 2013-07-08 | 2013-07-04 | 2.134 | 192,754 | +22,677 | 0.01% | 411,399 |
| 2013-06-27 | 2013-06-25 | 2.117 | 170,077 | +17,007 | 0.01% | 359,999 |
| 2013-06-20 | 2013-06-18 | 2.399 | 153,070 | -5,669 | 0.00% | 367,201 |
| 2013-06-18 | 2013-06-14 | 2.417 | 158,739 | -22,677 | 0.00% | 383,600 |
| 2013-06-17 | 2013-06-13 | 2.328 | 181,416 | +5,669 | 0.01% | 422,400 |
| 2013-05-09 | 2013-05-07 | 2.646 | 175,747 | -11,338 | 0.01% | 465,001 |
| 2013-05-07 | 2013-05-03 | 2.593 | 187,085 | -17,008 | 0.01% | 485,100 |
| 2013-04-30 | 2013-04-26 | 2.487 | 204,093 | -11,338 | 0.01% | 507,600 |
| 2013-04-29 | 2013-04-25 | 2.434 | 215,431 | +11,338 | 0.01% | 524,399 |
| 2013-04-23 | 2013-04-19 | 2.522 | 204,093 | -17,008 | 0.01% | 514,800 |
| 2013-04-18 | 2013-04-16 | 2.505 | 221,101 | -11,338 | 0.01% | 553,801 |
| 2013-04-15 | 2013-04-11 | 2.399 | 232,439 | -34,016 | 0.01% | 557,600 |
| 2013-04-09 | 2013-04-05 | 2.134 | 266,455 | +17,008 | 0.01% | 568,701 |
| 2013-04-03 | 2013-03-28 | 2.455 | 249,447 | +12,946 | 0.01% | 612,277 |
| 2013-04-02 | 2013-03-27 | 2.509 | 236,501 | -22,000 | 0.01% | 593,401 |
| 2013-03-28 | 2013-03-26 | 2.491 | 258,501 | +33,000 | 0.01% | 643,901 |
| 2013-03-22 | 2013-03-20 | 2.600 | 225,501 | +33,001 | 0.01% | 586,301 |
| 2013-03-12 | 2013-03-08 | 2.818 | 192,500 | +49,500 | 0.01% | 542,499 |
| 2013-03-08 | 2013-03-06 | 2.909 | 143,000 | -8,800 | 0.00% | 415,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 151,800 | +8,800 | 0.00% | 427,799 |
| 2013-03-01 | 2013-02-27 | 2.909 | 143,000 | -16,500 | 0.00% | 415,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 159,500 | -22,000 | 0.01% | 458,199 |
| 2013-02-21 | 2013-02-19 | 3.109 | 181,500 | +55,000 | 0.01% | 564,299 |
| 2013-02-20 | 2013-02-18 | 3.255 | 126,500 | -11,000 | 0.00% | 411,699 |
| 2013-02-19 | 2013-02-15 | 3.327 | 137,500 | -11,000 | 0.00% | 457,499 |
| 2013-02-08 | 2013-02-06 | 3.273 | 148,500 | -16,500 | 0.00% | 485,999 |
| 2013-02-06 | 2013-02-04 | 3.127 | 165,000 | -49,501 | 0.01% | 515,999 |
| 2013-02-05 | 2013-02-01 | 3.091 | 214,501 | +71,501 | 0.01% | 663,001 |
| 2013-02-04 | 2013-01-31 | 3.182 | 143,000 | +11,000 | 0.00% | 454,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 132,000 | +5,500 | 0.00% | 429,599 |
| 2013-01-30 | 2013-01-28 | 3.127 | 126,500 | -93,501 | 0.00% | 395,599 |
| 2013-01-29 | 2013-01-25 | 3.091 | 220,001 | +11,000 | 0.01% | 680,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 209,001 | -522,501 | 0.01% | 668,802 |
| 2013-01-25 | 2013-01-23 | 3.291 | 731,502 | +627,002 | 0.02% | 2,407,301 |
| 2013-01-23 | 2013-01-21 | 3.382 | 104,500 | +16,500 | 0.00% | 353,399 |
| 2013-01-22 | 2013-01-18 | 3.400 | 88,000 | -126,501 | 0.00% | 299,199 |
| 2013-01-21 | 2013-01-17 | 3.273 | 214,501 | -63,800 | 0.01% | 702,002 |
| 2013-01-18 | 2013-01-16 | 3.382 | 278,301 | -803,002 | 0.01% | 941,161 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,081,303 | +657,802 | 0.03% | 3,538,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 423,501 | +11,000 | 0.01% | 1,247,400 |
| 2013-01-15 | 2013-01-11 | 2.873 | 412,501 | +33,000 | 0.01% | 1,185,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 379,501 | +22,000 | 0.01% | 1,104,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 357,501 | -11,000 | 0.01% | 1,040,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 368,501 | +33,000 | 0.01% | 1,045,200 |
| 2013-01-09 | 2013-01-07 | 2.927 | 335,501 | -5,500 | 0.01% | 982,101 |
| 2013-01-08 | 2013-01-04 | 2.855 | 341,001 | -198,000 | 0.01% | 973,400 |
| 2013-01-04 | 2013-01-02 | 2.691 | 539,001 | -22,000 | 0.02% | 1,450,399 |
| 2013-01-03 | 2012-12-31 | 2.545 | 561,001 | +11,000 | 0.02% | 1,427,999 |
| 2012-12-28 | 2012-12-24 | 2.473 | 550,001 | +5,500 | 0.02% | 1,359,999 |
| 2012-12-27 | 2012-12-20 | 2.509 | 544,501 | -27,500 | 0.02% | 1,366,199 |
| 2012-12-21 | 2012-12-19 | 2.509 | 572,001 | +16,500 | 0.02% | 1,435,199 |
| 2012-12-18 | 2012-12-14 | 2.527 | 555,501 | +16,500 | 0.02% | 1,403,899 |
| 2012-12-17 | 2012-12-13 | 2.509 | 539,001 | +33,000 | 0.02% | 1,352,399 |
| 2012-12-14 | 2012-12-12 | 2.582 | 506,001 | -82,500 | 0.02% | 1,306,399 |
| 2012-12-13 | 2012-12-11 | 2.436 | 588,501 | +52,800 | 0.02% | 1,433,799 |
| 2012-12-11 | 2012-12-07 | 2.418 | 535,701 | -110,001 | 0.02% | 1,295,419 |
| 2012-12-10 | 2012-12-06 | 2.436 | 645,702 | -5,500 | 0.02% | 1,573,161 |
| 2012-12-07 | 2012-12-05 | 2.473 | 651,202 | -93,500 | 0.02% | 1,610,241 |
| 2012-12-05 | 2012-12-03 | 2.455 | 744,702 | +72,600 | 0.02% | 1,827,900 |
| 2012-12-04 | 2012-11-30 | 2.473 | 672,102 | -332,200 | 0.02% | 1,661,921 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,004,302 | -26,401 | 0.03% | 2,392,059 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,030,703 | -6,600 | 0.03% | 2,379,981 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,037,303 | +15,400 | 0.03% | 2,395,221 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,021,903 | -4,400 | 0.03% | 2,452,561 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,026,303 | 0.03% | 2,444,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy