History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 +0
2021-04-30 2021-04-28 7.953 0 +0
2021-04-29 2021-04-27 7.907 0 +0
2021-04-28 2021-04-26 7.884 0 +0
2021-04-27 2021-04-23 7.987 0 +0
2021-04-26 2021-04-22 7.930 0 +0
2021-04-23 2021-04-21 8.044 0 +0
2021-04-22 2021-04-20 8.205 0 +0
2021-04-21 2021-04-19 8.044 0 +0
2021-04-20 2021-04-16 8.125 0 +0
2021-04-19 2021-04-15 8.148 0 +0
2021-04-16 2021-04-14 8.136 0 +0
2021-04-15 2021-04-13 8.182 0 +0
2021-04-14 2021-04-12 8.468 0 +0
2021-04-13 2021-04-09 8.549 0 +0
2021-04-12 2021-04-08 8.686 0 +0
2021-04-09 2021-04-07 8.904 0 +0
2021-04-08 2021-04-01 8.594 0 +0
2021-04-07 2021-03-31 8.640 0 +0
2021-04-01 2021-03-30 8.858 0 +0
2021-03-31 2021-03-29 8.686 0 +0
2021-03-30 2021-03-26 8.216 0 +0
2021-03-29 2021-03-25 8.170 0 +0
2021-03-26 2021-03-24 8.251 0 +0
2021-03-25 2021-03-23 8.686 0 +0
2021-03-24 2021-03-22 8.652 0 +0
2021-03-23 2021-03-19 8.640 0 +0
2021-03-22 2021-03-18 8.766 0 +0
2021-03-19 2021-03-17 8.709 0 +0
2021-03-18 2021-03-16 8.434 0 +0
2021-03-17 2021-03-15 8.388 0 +0
2021-03-16 2021-03-12 8.193 0 +0
2021-03-15 2021-03-11 8.193 0 +0
2021-03-12 2021-03-10 8.216 0 +0
2021-03-11 2021-03-09 7.987 0 +0
2021-03-10 2021-03-08 8.056 0 +0
2021-03-09 2021-03-05 8.067 0 +0
2021-03-08 2021-03-04 8.434 0 +0
2021-03-05 2021-03-03 8.549 0 +0
2021-03-04 2021-03-02 8.594 0 +0
2021-03-03 2021-03-01 8.480 0 +0
2021-03-02 2021-02-26 8.423 0 +0
2021-03-01 2021-02-25 8.354 0 +0
2021-02-26 2021-02-24 7.540 0 +0
2021-02-25 2021-02-23 7.735 0 +0
2021-02-24 2021-02-22 7.758 0 +0
2021-02-23 2021-02-19 7.872 0 +0
2021-02-22 2021-02-18 7.918 0 +0
2021-02-19 2021-02-17 7.987 0 +0
2021-02-18 2021-02-16 8.136 0 +0
2021-02-17 2021-02-11 8.079 0 +0
2021-02-16 2021-02-09 7.884 0 +0
2021-02-10 2021-02-08 7.987 0 +0
2021-02-09 2021-02-05 7.861 0 +0
2021-02-08 2021-02-04 7.632 0 +0
2021-02-05 2021-02-03 7.678 0 +0
2021-02-04 2021-02-02 7.609 0 +0
2021-02-03 2021-02-01 7.357 0 +0
2021-02-02 2021-01-29 7.322 0 +0
2021-02-01 2021-01-28 7.437 0 +0
2021-01-29 2021-01-27 7.861 0 +0
2021-01-28 2021-01-26 7.827 0 +0
2021-01-27 2021-01-25 8.148 0 +0
2021-01-26 2021-01-22 8.170 0 +0
2021-01-25 2021-01-21 8.125 0 +0
2021-01-22 2021-01-20 8.308 0 +0
2021-01-21 2021-01-19 8.239 0 +0
2021-01-20 2021-01-18 7.666 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.231 0 +0
2021-01-15 2021-01-13 7.391 0 +0
2021-01-14 2021-01-12 7.586 0 +0
2021-01-13 2021-01-11 7.643 0 +0
2021-01-12 2021-01-08 7.391 0 +0
2021-01-11 2021-01-07 7.196 0 +0
2021-01-08 2021-01-06 7.219 0 +0
2021-01-07 2021-01-05 7.128 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 7.529 0 +0
2021-01-04 2020-12-29 7.196 0 +0
2020-12-30 2020-12-28 7.093 0 +0
2020-12-29 2020-12-24 7.025 0 +0
2020-12-28 2020-12-22 7.002 0 +0
2020-12-23 2020-12-21 7.093 0 +0
2020-12-22 2020-12-18 7.219 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.151 0 +0
2020-12-17 2020-12-15 6.910 0 +0
2020-12-16 2020-12-14 6.898 0 +0
2020-12-15 2020-12-11 6.921 0 +0
2020-12-14 2020-12-10 6.910 0 +0
2020-12-11 2020-12-09 6.887 0 +0
2020-12-10 2020-12-08 6.956 0 +0
2020-12-09 2020-12-07 7.047 0 +0
2020-12-08 2020-12-04 7.265 0 +0
2020-12-07 2020-12-03 7.494 0 +0
2020-12-04 2020-12-02 7.655 0 +0
2020-12-03 2020-12-01 7.712 0 +0
2020-12-02 2020-11-30 7.678 0 +0
2020-12-01 2020-11-27 7.746 0 +0
2020-11-30 2020-11-26 7.529 0 +0
2020-11-27 2020-11-25 7.460 0 +0
2020-11-26 2020-11-24 7.437 0 +0
2020-11-25 2020-11-23 7.403 0 +0
2020-11-24 2020-11-20 7.322 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.322 0 +0
2020-11-19 2020-11-17 7.162 0 +0
2020-11-18 2020-11-16 7.047 0 +0
2020-11-17 2020-11-13 7.196 0 +0
2020-11-16 2020-11-12 7.219 0 +0
2020-11-13 2020-11-11 7.265 0 +0
2020-11-12 2020-11-10 6.795 0 +0
2020-11-11 2020-11-09 6.704 0 +0
2020-11-10 2020-11-06 6.761 0 +0
2020-11-09 2020-11-05 6.876 0 +0
2020-11-06 2020-11-04 6.474 0 +0
2020-11-05 2020-11-03 6.360 0 +0
2020-11-04 2020-11-02 6.199 0 +0
2020-11-03 2020-10-30 6.131 0 +0
2020-11-02 2020-10-29 6.154 0 +0
2020-10-30 2020-10-28 6.085 0 +0
2020-10-29 2020-10-27 6.314 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.417 0 +0
2020-10-23 2020-10-21 6.360 0 +0
2020-10-22 2020-10-20 6.474 0 +0
2020-10-21 2020-10-19 6.417 0 +0
2020-10-20 2020-10-16 6.486 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.532 0 +0
2020-10-15 2020-10-12 6.772 0 +0
2020-10-14 2020-10-09 6.761 0 +0
2020-10-12 2020-10-08 6.853 0 +0
2020-10-09 2020-10-07 6.795 0 +0
2020-10-08 2020-10-06 6.749 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.532 0 +0
2020-10-05 2020-09-29 6.626 0 +0
2020-09-30 2020-09-28 6.848 0 +0
2020-09-29 2020-09-25 6.544 0 +0
2020-09-28 2020-09-24 6.719 0 +0
2020-09-25 2020-09-23 6.696 0 +0
2020-09-24 2020-09-22 6.895 0 +0
2020-09-23 2020-09-21 6.965 0 +0
2020-09-22 2020-09-18 7.058 0 +0
2020-09-21 2020-09-17 7.093 0 +0
2020-09-18 2020-09-16 7.152 0 +0
2020-09-17 2020-09-15 7.245 0 +0
2020-09-16 2020-09-14 7.082 0 +0
2020-09-15 2020-09-11 7.058 0 +0
2020-09-14 2020-09-10 7.070 0 +0
2020-09-11 2020-09-09 7.105 0 +0
2020-09-10 2020-09-08 7.175 0 +0
2020-09-09 2020-09-07 7.234 0 +0
2020-09-08 2020-09-04 7.608 0 +0
2020-09-07 2020-09-03 7.502 0 +0
2020-09-04 2020-09-02 7.444 0 +0
2020-09-03 2020-09-01 7.596 0 +0
2020-09-02 2020-08-31 7.713 0 +0
2020-09-01 2020-08-28 7.923 0 +0
2020-08-31 2020-08-27 7.666 0 +0
2020-08-28 2020-08-26 7.888 0 +0
2020-08-27 2020-08-25 7.946 0 +0
2020-08-26 2020-08-24 7.970 0 +0
2020-08-25 2020-08-21 7.981 0 +0
2020-08-24 2020-08-20 7.876 0 +0
2020-08-21 2020-08-19 7.970 0 +0
2020-08-20 2020-08-18 7.981 0 +0
2020-08-19 2020-08-17 8.250 0 +0
2020-08-18 2020-08-14 7.993 0 +0
2020-08-17 2020-08-13 7.806 0 +0
2020-08-14 2020-08-12 7.958 0 +0
2020-08-13 2020-08-11 8.110 0 +0
2020-08-12 2020-08-10 7.911 0 +0
2020-08-11 2020-08-07 7.911 0 +0
2020-08-10 2020-08-06 7.946 0 +0
2020-08-07 2020-08-05 7.923 0 +0
2020-08-06 2020-08-04 8.005 0 +0
2020-08-05 2020-08-03 8.122 0 +0
2020-08-04 2020-07-31 8.133 0 +0
2020-08-03 2020-07-30 7.876 0 +0
2020-07-31 2020-07-29 7.818 0 +0
2020-07-30 2020-07-28 7.666 0 +0
2020-07-29 2020-07-27 7.549 0 +0
2020-07-28 2020-07-24 7.713 0 +0
2020-07-27 2020-07-23 7.888 0 +0
2020-07-24 2020-07-22 7.876 0 +0
2020-07-23 2020-07-21 8.274 0 +0
2020-07-22 2020-07-20 8.227 0 +0
2020-07-21 2020-07-17 7.853 0 +0
2020-07-20 2020-07-16 7.689 0 +0
2020-07-17 2020-07-15 7.981 0 +0
2020-07-16 2020-07-14 7.853 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 7.841 0 +0
2020-07-13 2020-07-09 8.005 0 +0
2020-07-10 2020-07-08 8.098 0 +0
2020-07-09 2020-07-07 8.168 0 +0
2020-07-08 2020-07-06 8.624 0 +0
2020-07-07 2020-07-03 8.274 0 +0
2020-07-06 2020-07-02 8.028 0 +0
2020-07-03 2020-06-30 7.058 0 +0
2020-07-02 2020-06-29 7.199 0 +0
2020-06-30 2020-06-26 7.409 0 +0
2020-06-29 2020-06-24 7.292 0 +0
2020-06-26 2020-06-23 7.350 0 +0
2020-06-24 2020-06-22 7.257 0 +0
2020-06-23 2020-06-19 7.502 0 +0
2020-06-22 2020-06-18 7.479 0 +0
2020-06-19 2020-06-17 7.374 0 +0
2020-06-18 2020-06-16 7.339 0 +0
2020-06-17 2020-06-15 7.798 0 +0
2020-06-16 2020-06-12 8.067 0 +0
2020-06-15 2020-06-11 7.896 0 +0
2020-06-12 2020-06-10 8.165 0 +0
2020-06-11 2020-06-09 8.152 0 +0
2020-06-10 2020-06-08 8.238 0 +0
2020-06-09 2020-06-05 7.773 0 +0
2020-06-08 2020-06-04 7.822 0 +0
2020-06-05 2020-06-03 7.822 0 +0
2020-06-04 2020-06-02 7.676 0 +0
2020-06-03 2020-06-01 7.480 0 +0
2020-06-02 2020-05-29 6.808 0 +0
2020-06-01 2020-05-28 6.686 0 +0
2020-05-29 2020-05-27 6.698 0 +0
2020-05-28 2020-05-26 6.759 0 +0
2020-05-27 2020-05-25 6.747 0 +0
2020-05-26 2020-05-22 6.429 0 +0
2020-05-25 2020-05-21 6.955 0 +0
2020-05-22 2020-05-20 6.979 0 +0
2020-05-21 2020-05-19 6.979 0 +0
2020-05-20 2020-05-18 6.979 0 +0
2020-05-19 2020-05-15 6.771 0 +0
2020-05-18 2020-05-14 6.857 0 +0
2020-05-15 2020-05-13 7.077 0 +0
2020-05-14 2020-05-12 7.089 0 +0
2020-05-13 2020-05-11 7.211 0 +0
2020-05-12 2020-05-08 7.113 0 +0
2020-05-11 2020-05-07 6.845 0 +0
2020-05-08 2020-05-06 6.771 0 +0
2020-05-07 2020-05-05 6.845 0 +0
2020-05-06 2020-05-04 6.747 0 +0
2020-05-05 2020-04-29 7.199 0 +0
2020-05-04 2020-04-28 7.016 0 +0
2020-04-29 2020-04-27 6.967 0 +0
2020-04-28 2020-04-24 6.796 0 +0
2020-04-27 2020-04-23 6.881 0 +0
2020-04-24 2020-04-22 6.747 0 +0
2020-04-23 2020-04-21 6.832 0 +0
2020-04-22 2020-04-20 7.003 0 +0
2020-04-21 2020-04-17 7.236 0 +0
2020-04-20 2020-04-16 7.138 0 +0
2020-04-17 2020-04-15 7.187 0 +0
2020-04-16 2020-04-14 7.431 0 +0
2020-04-15 2020-04-09 7.223 0 +0
2020-04-14 2020-04-08 7.028 0 +0
2020-04-09 2020-04-07 7.248 0 +0
2020-04-08 2020-04-06 6.955 0 +0
2020-04-07 2020-04-03 6.845 0 +0
2020-04-06 2020-04-02 6.906 0 +0
2020-04-03 2020-04-01 6.722 0 +0
2020-04-02 2020-03-31 6.845 0 +0
2020-04-01 2020-03-30 6.600 0 +0
2020-03-31 2020-03-27 6.600 0 +0
2020-03-30 2020-03-26 6.331 0 +0
2020-03-27 2020-03-25 6.331 0 +0
2020-03-26 2020-03-24 5.732 0 +0
2020-03-25 2020-03-23 5.304 0 +0
2020-03-24 2020-03-20 5.561 0 +0
2020-03-23 2020-03-19 5.109 0 +0
2020-03-20 2020-03-18 5.476 0 +0
2020-03-19 2020-03-17 5.989 0 +0
2020-03-18 2020-03-16 6.319 0 +0
2020-03-17 2020-03-13 6.673 0 +0
2020-03-16 2020-03-12 6.771 0 +0
2020-03-13 2020-03-11 7.162 0 +0
2020-03-12 2020-03-10 7.016 0 +0
2020-03-11 2020-03-09 7.065 0 +0
2020-03-10 2020-03-06 7.566 0 +0
2020-03-09 2020-03-05 7.786 0 +0
2020-03-06 2020-03-04 7.798 0 +0
2020-03-05 2020-03-03 7.505 0 +0
2020-03-04 2020-03-02 7.676 0 +0
2020-03-03 2020-02-28 7.272 0 +0
2020-03-02 2020-02-27 7.456 0 +0
2020-02-28 2020-02-26 7.443 0 +0
2020-02-27 2020-02-25 7.309 0 +0
2020-02-26 2020-02-24 7.223 0 +0
2020-02-25 2020-02-21 7.382 0 +0
2020-02-24 2020-02-20 7.505 0 +0
2020-02-21 2020-02-19 7.590 0 +0
2020-02-20 2020-02-18 7.407 0 +0
2020-02-19 2020-02-17 7.688 0 +0
2020-02-18 2020-02-14 7.908 0 +0
2020-02-17 2020-02-13 7.773 0 +0
2020-02-14 2020-02-12 7.468 0 +0
2020-02-13 2020-02-11 7.395 0 +0
2020-02-12 2020-02-10 7.223 0 +0
2020-02-11 2020-02-07 7.211 0 +0
2020-02-10 2020-02-06 7.248 0 +0
2020-02-07 2020-02-05 7.077 0 +0
2020-02-06 2020-02-04 7.028 0 +0
2020-02-05 2020-02-03 6.722 0 +0
2020-02-04 2020-01-31 6.625 0 +0
2020-02-03 2020-01-30 6.527 0 +0
2020-01-31 2020-01-29 6.735 0 +0
2020-01-30 2020-01-24 7.150 0 +0
2020-01-29 2020-01-22 7.517 0 +0
2020-01-23 2020-01-21 7.223 0 +0
2020-01-22 2020-01-20 7.639 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 8.006 0 +0
2020-01-17 2020-01-15 7.590 0 +0
2020-01-16 2020-01-14 7.663 0 +0
2020-01-15 2020-01-13 7.566 0 +0
2020-01-14 2020-01-10 7.700 0 +0
2020-01-13 2020-01-09 7.896 0 +0
2020-01-10 2020-01-08 7.859 0 +0
2020-01-09 2020-01-07 8.091 0 +0
2020-01-08 2020-01-06 8.103 0 +0
2020-01-07 2020-01-03 8.323 0 +0
2020-01-06 2020-01-02 8.360 0 +0
2020-01-03 2019-12-31 8.055 0 +0
2020-01-02 2019-12-27 8.103 0 +0
2019-12-30 2019-12-24 7.859 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.700 0 +0
2019-12-20 2019-12-18 7.896 0 +0
2019-12-19 2019-12-17 7.822 0 +0
2019-12-18 2019-12-16 7.908 0 +0
2019-12-17 2019-12-13 7.700 0 +0
2019-12-16 2019-12-12 7.602 0 +0
2019-12-13 2019-12-11 7.651 0 +0
2019-12-12 2019-12-10 7.505 0 +0
2019-12-11 2019-12-09 7.505 0 +0
2019-12-10 2019-12-06 7.309 0 +0
2019-12-09 2019-12-05 7.211 0 +0
2019-12-06 2019-12-04 7.187 0 +0
2019-12-05 2019-12-03 7.309 0 +0
2019-12-04 2019-12-02 7.309 0 +0
2019-12-03 2019-11-29 6.967 0 +0
2019-12-02 2019-11-28 7.162 0 +0
2019-11-29 2019-11-27 7.162 0 +0
2019-11-28 2019-11-26 6.979 0 +0
2019-11-27 2019-11-25 7.150 0 +0
2019-11-26 2019-11-22 6.930 0 +0
2019-11-25 2019-11-21 6.967 0 +0
2019-11-22 2019-11-20 7.101 0 +0
2019-11-21 2019-11-19 7.187 0 +0
2019-11-20 2019-11-18 6.906 0 +0
2019-11-19 2019-11-15 6.698 0 +0
2019-11-18 2019-11-14 6.673 0 +0
2019-11-15 2019-11-13 6.783 0 +0
2019-11-14 2019-11-12 6.967 0 +0
2019-11-13 2019-11-11 6.771 0 +0
2019-11-12 2019-11-08 7.028 0 +0
2019-11-11 2019-11-07 7.089 0 +0
2019-11-08 2019-11-06 7.089 0 +0
2019-11-07 2019-11-05 7.113 0 +0
2019-11-06 2019-11-04 6.967 0 +0
2019-11-05 2019-11-01 6.698 0 +0
2019-11-04 2019-10-31 6.417 0 +0
2019-11-01 2019-10-30 6.380 0 +0
2019-10-31 2019-10-29 6.576 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.551 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.576 0 +0
2019-10-24 2019-10-22 6.478 0 +0
2019-10-23 2019-10-21 6.600 0 +0
2019-10-22 2019-10-18 6.576 0 +0
2019-10-21 2019-10-17 6.588 0 +0
2019-10-18 2019-10-16 6.515 0 +0
2019-10-17 2019-10-15 6.185 0 +0
2019-10-16 2019-10-14 6.160 0 +0
2019-10-15 2019-10-11 6.001 0 +0
2019-10-14 2019-10-10 5.586 0 +0
2019-10-11 2019-10-09 5.696 0 +0
2019-10-10 2019-10-08 5.586 0 +0
2019-10-09 2019-10-04 5.793 0 +0
2019-10-08 2019-10-03 5.683 0 +0
2019-10-04 2019-10-02 5.549 0 +0
2019-10-03 2019-09-30 5.598 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.366 0 +0
2019-09-26 2019-09-24 5.329 0 +0
2019-09-25 2019-09-23 5.610 0 +0
2019-09-24 2019-09-20 5.821 0 +0
2019-09-23 2019-09-19 5.721 0 +0
2019-09-20 2019-09-18 5.783 0 +0
2019-09-19 2019-09-17 5.708 0 +0
2019-09-18 2019-09-16 5.821 0 +0
2019-09-17 2019-09-13 5.995 0 +0
2019-09-16 2019-09-12 5.708 0 +0
2019-09-13 2019-09-11 5.646 0 +0
2019-09-12 2019-09-10 5.658 0 +0
2019-09-11 2019-09-09 5.558 0 +0
2019-09-10 2019-09-06 5.696 0 +0
2019-09-09 2019-09-05 5.646 0 +0
2019-09-06 2019-09-04 5.583 0 +0
2019-09-05 2019-09-03 5.246 0 +0
2019-09-04 2019-09-02 5.283 0 +0
2019-09-03 2019-08-30 5.271 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.371 0 +0
2019-08-29 2019-08-27 5.508 0 +0
2019-08-28 2019-08-26 5.533 0 +0
2019-08-27 2019-08-23 5.758 0 +0
2019-08-26 2019-08-22 5.783 0 +0
2019-08-23 2019-08-21 5.970 0 +0
2019-08-22 2019-08-20 5.821 0 +0
2019-08-21 2019-08-19 5.970 0 +0
2019-08-20 2019-08-16 5.746 0 +0
2019-08-19 2019-08-15 5.771 0 +0
2019-08-16 2019-08-14 5.558 0 +0
2019-08-15 2019-08-13 5.271 0 +0
2019-08-14 2019-08-12 5.546 0 +0
2019-08-13 2019-08-09 5.496 0 +0
2019-08-12 2019-08-08 5.658 0 +0
2019-08-09 2019-08-07 5.533 0 +0
2019-08-08 2019-08-06 5.496 0 +0
2019-08-07 2019-08-05 5.621 0 +0
2019-08-06 2019-08-02 5.908 0 +0
2019-08-05 2019-08-01 6.170 0 +0
2019-08-02 2019-07-31 6.308 0 +0
2019-08-01 2019-07-30 6.520 0 +0
2019-07-31 2019-07-29 6.532 0 +0
2019-07-30 2019-07-26 6.595 0 +0
2019-07-29 2019-07-25 6.532 0 +0
2019-07-26 2019-07-24 6.570 0 +0
2019-07-25 2019-07-23 6.620 0 +0
2019-07-24 2019-07-22 7.020 0 +0
2019-07-23 2019-07-19 7.107 0 +0
2019-07-22 2019-07-18 7.045 0 +0
2019-07-19 2019-07-17 7.120 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 6.995 0 +0
2019-07-16 2019-07-12 7.020 0 +0
2019-07-15 2019-07-11 6.920 0 +0
2019-07-12 2019-07-10 6.832 0 +0
2019-07-11 2019-07-09 6.845 0 +0
2019-07-10 2019-07-08 6.795 0 +0
2019-07-09 2019-07-05 6.870 0 +0
2019-07-08 2019-07-04 6.695 0 +0
2019-07-05 2019-07-03 6.682 0 +0
2019-07-04 2019-07-02 6.620 0 +0
2019-07-03 2019-06-28 6.433 0 +0
2019-07-02 2019-06-27 6.295 0 +0
2019-06-28 2019-06-26 6.183 0 +0
2019-06-27 2019-06-25 6.233 0 +0
2019-06-26 2019-06-24 6.308 0 +0
2019-06-25 2019-06-21 6.208 0 +0
2019-06-24 2019-06-20 6.245 0 +0
2019-06-21 2019-06-19 6.208 0 +0
2019-06-20 2019-06-18 6.020 0 +0
2019-06-19 2019-06-17 6.033 0 +0
2019-06-18 2019-06-14 6.095 0 +0
2019-06-17 2019-06-13 6.258 0 +0
2019-06-14 2019-06-12 6.145 0 +0
2019-06-13 2019-06-11 6.245 0 +0
2019-06-12 2019-06-10 6.058 0 +0
2019-06-11 2019-06-06 5.796 0 +0
2019-06-10 2019-06-05 5.783 0 +0
2019-06-06 2019-06-04 5.733 0 +0
2019-06-05 2019-06-03 5.646 0 +0
2019-06-04 2019-05-31 5.858 0 +0
2019-06-03 2019-05-30 5.771 0 +0
2019-05-31 2019-05-29 5.721 0 +0
2019-05-30 2019-05-28 5.746 0 +0
2019-05-29 2019-05-27 5.558 0 +0
2019-05-28 2019-05-24 6.073 0 +0
2019-05-27 2019-05-23 5.968 0 +0
2019-05-24 2019-05-22 6.060 0 +0
2019-05-23 2019-05-21 6.099 0 +0
2019-05-22 2019-05-20 5.955 0 +0
2019-05-21 2019-05-17 6.257 0 +0
2019-05-20 2019-05-16 6.546 0 +0
2019-05-17 2019-05-15 6.309 0 +0
2019-05-16 2019-05-14 6.336 0 +0
2019-05-15 2019-05-10 6.678 0 +0
2019-05-14 2019-05-09 6.454 0 +0
2019-05-10 2019-05-08 6.651 0 +0
2019-05-09 2019-05-07 6.822 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.980 0 +0
2019-05-06 2019-05-02 6.980 0 +0
2019-05-03 2019-04-30 6.848 0 +0
2019-05-02 2019-04-29 6.888 0 +0
2019-04-30 2019-04-26 6.862 0 +0
2019-04-29 2019-04-25 6.835 0 +0
2019-04-26 2019-04-24 6.954 0 +0
2019-04-25 2019-04-23 6.875 0 +0
2019-04-24 2019-04-18 7.387 0 +0
2019-04-23 2019-04-17 7.637 0 +0
2019-04-18 2019-04-16 7.703 0 +0
2019-04-17 2019-04-15 7.834 0 +0
2019-04-16 2019-04-12 7.821 0 +0
2019-04-15 2019-04-11 7.742 0 +0
2019-04-12 2019-04-10 7.861 0 +0
2019-04-11 2019-04-09 7.887 0 +0
2019-04-10 2019-04-08 7.624 0 +0
2019-04-09 2019-04-04 7.440 0 +0
2019-04-08 2019-04-03 7.598 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.795 0 +0
2019-04-02 2019-03-29 7.821 0 +0
2019-04-01 2019-03-28 7.493 0 +0
2019-03-29 2019-03-27 7.585 0 +0
2019-03-28 2019-03-26 7.453 0 +0
2019-03-27 2019-03-25 7.519 0 +0
2019-03-26 2019-03-22 7.493 0 +0
2019-03-25 2019-03-21 7.545 0 +0
2019-03-22 2019-03-20 7.703 0 +0
2019-03-21 2019-03-19 7.663 0 +0
2019-03-20 2019-03-18 7.821 0 +0
2019-03-19 2019-03-15 7.190 0 +0
2019-03-18 2019-03-14 7.006 0 +0
2019-03-15 2019-03-13 7.558 0 +0
2019-03-14 2019-03-12 7.308 0 +0
2019-03-13 2019-03-11 6.796 0 +0
2019-03-12 2019-03-08 6.572 0 +0
2019-03-11 2019-03-07 6.783 0 +0
2019-03-08 2019-03-06 7.124 0 +0
2019-03-07 2019-03-05 7.124 0 +0
2019-03-06 2019-03-04 7.230 0 +0
2019-03-05 2019-03-01 7.164 0 +0
2019-03-04 2019-02-28 6.730 0 +0
2019-03-01 2019-02-27 6.835 0 +0
2019-02-28 2019-02-26 7.203 0 +0
2019-02-27 2019-02-25 7.230 0 +0
2019-02-26 2019-02-22 7.006 0 +0
2019-02-25 2019-02-21 6.756 0 +0
2019-02-22 2019-02-20 6.612 0 +0
2019-02-21 2019-02-19 6.494 0 +0
2019-02-20 2019-02-18 6.572 0 +0
2019-02-19 2019-02-15 6.533 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.756 0 +0
2019-02-14 2019-02-12 6.651 0 +0
2019-02-13 2019-02-11 6.862 0 +0
2019-02-12 2019-02-08 6.914 0 +0
2019-02-11 2019-02-04 6.717 0 +0
2019-02-08 2019-01-31 6.770 0 +0
2019-02-01 2019-01-30 6.625 0 +0
2019-01-31 2019-01-29 6.388 0 +0
2019-01-30 2019-01-28 6.152 0 +0
2019-01-29 2019-01-25 6.033 0 +0
2019-01-28 2019-01-24 6.033 0 +0
2019-01-25 2019-01-23 6.020 0 +0
2019-01-24 2019-01-22 6.033 0 +0
2019-01-23 2019-01-21 6.112 0 +0
2019-01-22 2019-01-18 5.784 0 +0
2019-01-21 2019-01-17 5.573 0 +0
2019-01-18 2019-01-16 5.784 0 +0
2019-01-17 2019-01-15 5.573 0 +0
2019-01-16 2019-01-14 5.363 0 +0
2019-01-15 2019-01-11 5.442 0 +0
2019-01-14 2019-01-10 5.389 0 +0
2019-01-11 2019-01-09 5.258 0 +0
2019-01-10 2019-01-08 5.402 0 +0
2019-01-09 2019-01-07 5.481 0 +0
2019-01-08 2019-01-04 5.324 0 +0
2019-01-07 2019-01-03 5.140 0 +0
2019-01-04 2019-01-02 5.061 0 +0
2019-01-03 2018-12-31 5.468 0 +0
2019-01-02 2018-12-27 4.916 0 +0
2018-12-28 2018-12-24 4.798 0 +0
2018-12-27 2018-12-20 5.126 0 +0
2018-12-21 2018-12-19 5.140 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.337 0 +0
2018-12-18 2018-12-14 5.363 0 +0
2018-12-17 2018-12-13 5.416 0 +0
2018-12-14 2018-12-12 5.061 0 +0
2018-12-13 2018-12-11 4.772 0 +0
2018-12-12 2018-12-10 4.785 0 +0
2018-12-11 2018-12-07 4.942 0 +0
2018-12-10 2018-12-06 4.890 0 +0
2018-12-07 2018-12-05 5.061 0 +0
2018-12-06 2018-12-04 4.982 0 +0
2018-12-05 2018-12-03 5.100 0 +0
2018-12-04 2018-11-30 5.153 0 +0
2018-12-03 2018-11-29 5.074 0 +0
2018-11-30 2018-11-28 4.916 0 +0
2018-11-29 2018-11-27 4.706 0 +0
2018-11-28 2018-11-26 4.719 0 +0
2018-11-27 2018-11-23 4.719 0 +0
2018-11-26 2018-11-22 4.811 0 +0
2018-11-23 2018-11-21 4.956 0 +0
2018-11-22 2018-11-20 4.772 0 +0
2018-11-21 2018-11-19 4.850 0 +0
2018-11-20 2018-11-16 4.627 0 +0
2018-11-19 2018-11-15 4.640 0 +0
2018-11-16 2018-11-14 4.561 0 +0
2018-11-15 2018-11-13 4.469 0 +0
2018-11-14 2018-11-12 4.417 0 +0
2018-11-13 2018-11-09 4.364 0 +0
2018-11-12 2018-11-08 4.561 0 +0
2018-11-09 2018-11-07 4.601 0 +0
2018-11-08 2018-11-06 4.574 0 +0
2018-11-07 2018-11-05 4.535 0 +0
2018-11-06 2018-11-02 4.653 0 +0
2018-11-05 2018-11-01 4.417 0 +0
2018-11-02 2018-10-31 4.311 0 +0
2018-11-01 2018-10-30 4.062 0 +0
2018-10-31 2018-10-29 4.035 0 +0
2018-10-30 2018-10-26 4.298 0 +0
2018-10-29 2018-10-25 4.377 0 +0
2018-10-26 2018-10-24 4.022 0 +0
2018-10-25 2018-10-23 4.062 0 +0
2018-10-24 2018-10-22 4.272 0 +0
2018-10-23 2018-10-19 4.062 0 +0
2018-10-22 2018-10-18 3.851 0 +0
2018-10-19 2018-10-16 4.101 0 +0
2018-10-18 2018-10-15 4.062 0 +0
2018-10-16 2018-10-12 4.233 0 +0
2018-10-15 2018-10-11 3.996 0 +0
2018-10-12 2018-10-10 4.338 0 +0
2018-10-11 2018-10-09 4.390 0 +0
2018-10-10 2018-10-08 4.298 0 +0
2018-10-09 2018-10-05 4.627 0 +0
2018-10-08 2018-10-04 4.535 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.588 0 +0
2018-10-03 2018-09-28 4.732 0 +0
2018-10-02 2018-09-27 4.929 0 +0
2018-09-28 2018-09-26 4.929 0 +0
2018-09-27 2018-09-24 5.113 0 +0
2018-09-26 2018-09-21 5.468 0 +0
2018-09-24 2018-09-20 5.391 0 +0
2018-09-21 2018-09-19 5.458 0 +0
2018-09-20 2018-09-18 5.043 0 +0
2018-09-19 2018-09-17 5.016 0 +0
2018-09-18 2018-09-14 5.070 0 +0
2018-09-17 2018-09-13 5.097 0 +0
2018-09-14 2018-09-12 4.990 0 +0
2018-09-13 2018-09-11 5.083 0 +0
2018-09-12 2018-09-10 5.244 0 +0
2018-09-11 2018-09-07 5.404 0 +0
2018-09-10 2018-09-06 5.351 0 +0
2018-09-07 2018-09-05 5.552 0 +0
2018-09-06 2018-09-04 5.819 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 6.087 0 +0
2018-09-03 2018-08-30 6.073 0 +0
2018-08-31 2018-08-29 6.247 0 +0
2018-08-30 2018-08-28 6.207 0 +0
2018-08-29 2018-08-27 6.394 0 +0
2018-08-28 2018-08-24 6.020 0 +0
2018-08-27 2018-08-23 6.153 0 +0
2018-08-24 2018-08-22 6.153 0 +0
2018-08-23 2018-08-21 6.408 0 +0
2018-08-22 2018-08-20 5.953 0 +0
2018-08-21 2018-08-17 5.806 0 +0
2018-08-20 2018-08-16 5.980 0 +0
2018-08-17 2018-08-15 5.725 0 +0
2018-08-16 2018-08-14 5.966 0 +0
2018-08-15 2018-08-13 6.046 0 +0
2018-08-14 2018-08-10 6.220 0 +0
2018-08-13 2018-08-09 6.033 0 +0
2018-08-10 2018-08-08 5.819 0 +0
2018-08-09 2018-08-07 5.886 0 +0
2018-08-08 2018-08-06 5.632 0 +0
2018-08-07 2018-08-03 5.699 0 +0
2018-08-06 2018-08-02 5.939 0 +0
2018-08-03 2018-08-01 6.327 0 +0
2018-08-02 2018-07-31 6.822 0 +0
2018-08-01 2018-07-30 6.822 0 +0
2018-07-31 2018-07-27 6.729 0 +0
2018-07-30 2018-07-26 6.822 0 +0
2018-07-27 2018-07-25 6.849 0 +0
2018-07-26 2018-07-24 6.769 0 +0
2018-07-25 2018-07-23 6.408 0 +0
2018-07-24 2018-07-20 6.113 0 +0
2018-07-23 2018-07-19 6.327 0 +0
2018-07-20 2018-07-18 6.394 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.301 0 +0
2018-07-17 2018-07-13 6.381 0 +0
2018-07-16 2018-07-12 6.528 0 +0
2018-07-13 2018-07-11 6.234 0 +0
2018-07-12 2018-07-10 6.488 0 +0
2018-07-11 2018-07-09 6.314 0 +0
2018-07-10 2018-07-06 6.046 0 +0
2018-07-09 2018-07-05 6.140 0 +0
2018-07-06 2018-07-04 6.127 0 +0
2018-07-05 2018-07-03 6.301 0 +0
2018-07-04 2018-06-29 6.675 0 +0
2018-07-03 2018-06-28 6.381 0 +0
2018-06-29 2018-06-27 6.555 0 +0
2018-06-28 2018-06-26 7.010 0 +0
2018-06-27 2018-06-25 7.612 0 +0
2018-06-26 2018-06-22 7.866 0 +0
2018-06-25 2018-06-21 7.946 0 +0
2018-06-22 2018-06-20 7.986 0 +0
2018-06-21 2018-06-19 7.959 0 +0
2018-06-20 2018-06-15 8.053 0 +0
2018-06-19 2018-06-14 8.107 0 +0
2018-06-15 2018-06-13 8.280 0 +0
2018-06-14 2018-06-12 8.347 0 +0
2018-06-13 2018-06-11 8.321 0 +0
2018-06-12 2018-06-08 8.160 0 +0
2018-06-11 2018-06-07 8.414 0 +0
2018-06-08 2018-06-06 8.561 0 +0
2018-06-07 2018-06-05 8.548 0 +0
2018-06-06 2018-06-04 8.334 0 +0
2018-06-05 2018-06-01 8.026 0 +0
2018-06-04 2018-05-31 8.120 0 +0
2018-06-01 2018-05-30 7.732 0 +0
2018-05-31 2018-05-29 8.026 0 +0
2018-05-30 2018-05-28 8.093 0 +0
2018-05-29 2018-05-25 8.160 0 +0
2018-05-28 2018-05-24 8.609 0 +0
2018-05-25 2018-05-23 8.526 0 +0
2018-05-24 2018-05-21 8.912 0 +0
2018-05-23 2018-05-18 9.118 0 +0
2018-05-21 2018-05-17 8.760 0 +0
2018-05-18 2018-05-16 8.857 0 +0
2018-05-17 2018-05-15 8.801 0 +0
2018-05-16 2018-05-14 8.953 0 +0
2018-05-15 2018-05-11 8.829 0 +0
2018-05-14 2018-05-10 8.912 0 +0
2018-05-11 2018-05-09 8.636 0 +0
2018-05-10 2018-05-08 8.430 0 +0
2018-05-09 2018-05-07 8.416 0 +0
2018-05-08 2018-05-04 8.333 0 +0
2018-05-07 2018-05-03 8.402 0 +0
2018-05-04 2018-05-02 8.526 0 +0
2018-05-03 2018-04-30 8.609 0 +0
2018-05-02 2018-04-27 8.788 0 +0
2018-04-30 2018-04-26 8.650 0 +0
2018-04-27 2018-04-25 8.719 0 +0
2018-04-26 2018-04-24 8.788 0 +0
2018-04-25 2018-04-23 8.402 0 +0
2018-04-24 2018-04-20 8.512 0 +0
2018-04-23 2018-04-19 8.650 0 +0
2018-04-20 2018-04-18 8.677 0 +0
2018-04-19 2018-04-17 8.815 0 +0
2018-04-18 2018-04-16 8.843 0 +0
2018-04-17 2018-04-13 9.049 0 +0
2018-04-16 2018-04-12 9.118 0 +0
2018-04-13 2018-04-11 9.366 0 +0
2018-04-12 2018-04-10 9.587 0 +0
2018-04-11 2018-04-09 9.063 0 +0
2018-04-10 2018-04-06 8.815 0 +0
2018-04-09 2018-04-04 8.870 0 +0
2018-04-06 2018-04-03 9.022 0 +0
2018-04-04 2018-03-29 9.435 0 +0
2018-04-03 2018-03-28 8.981 0 +0
2018-03-29 2018-03-27 9.352 0 +0
2018-03-28 2018-03-26 9.187 0 +0
2018-03-27 2018-03-23 9.394 0 +0
2018-03-26 2018-03-22 9.738 0 +0
2018-03-23 2018-03-21 10.082 0 +0
2018-03-22 2018-03-20 10.330 0 +0
2018-03-21 2018-03-19 10.372 0 +0
2018-03-20 2018-03-16 10.344 0 +0
2018-03-19 2018-03-15 9.917 0 +0
2018-03-16 2018-03-14 9.366 0 +0
2018-03-15 2018-03-13 9.270 0 +0
2018-03-14 2018-03-12 9.256 0 +0
2018-03-13 2018-03-09 9.160 0 +0
2018-03-12 2018-03-08 9.256 0 +0
2018-03-09 2018-03-07 8.939 0 +0
2018-03-08 2018-03-06 9.146 0 +0
2018-03-07 2018-03-05 9.063 0 +0
2018-03-06 2018-03-02 8.829 0 +0
2018-03-05 2018-03-01 8.801 0 +0
2018-03-02 2018-02-28 8.485 0 +0
2018-03-01 2018-02-27 8.939 0 +0
2018-02-28 2018-02-26 9.352 0 +0
2018-02-27 2018-02-23 9.587 0 +0
2018-02-26 2018-02-22 9.366 0 +0
2018-02-23 2018-02-21 9.545 0 +0
2018-02-22 2018-02-20 9.297 0 +0
2018-02-21 2018-02-15 9.228 0 +0
2018-02-20 2018-02-13 8.333 0 +0
2018-02-14 2018-02-12 7.879 0 +0
2018-02-13 2018-02-09 7.589 0 +0
2018-02-12 2018-02-08 7.989 0 +0
2018-02-09 2018-02-07 8.016 0 +0
2018-02-08 2018-02-06 8.650 0 +0
2018-02-07 2018-02-05 9.256 0 +0
2018-02-06 2018-02-02 9.669 0 +0
2018-02-05 2018-02-01 9.628 0 +0
2018-02-02 2018-01-31 9.311 0 +0
2018-02-01 2018-01-30 9.435 0 +0
2018-01-31 2018-01-29 9.642 0 +0
2018-01-30 2018-01-26 9.752 0 +0
2018-01-29 2018-01-25 9.848 0 +0
2018-01-26 2018-01-24 9.614 0 +0
2018-01-25 2018-01-23 9.711 0 +0
2018-01-24 2018-01-22 9.559 0 +0
2018-01-23 2018-01-19 9.132 0 +0
2018-01-22 2018-01-18 8.388 0 +0
2018-01-19 2018-01-17 8.402 0 +0
2018-01-18 2018-01-16 8.677 0 +0
2018-01-17 2018-01-15 8.195 0 +0
2018-01-16 2018-01-12 8.443 0 +0
2018-01-15 2018-01-11 8.306 0 +0
2018-01-12 2018-01-10 8.443 0 +0
2018-01-11 2018-01-09 8.071 0 +0
2018-01-10 2018-01-08 7.796 0 +0
2018-01-09 2018-01-05 7.631 0 +0
2018-01-08 2018-01-04 7.465 0 +0
2018-01-05 2018-01-03 7.300 0 +0
2018-01-04 2018-01-02 7.162 0 +0
2018-01-03 2017-12-29 6.487 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.391 0 +0
2017-12-28 2017-12-22 6.184 0 +0
2017-12-27 2017-12-21 6.184 0 +0
2017-12-22 2017-12-20 6.033 0 +0
2017-12-21 2017-12-19 6.226 0 +0
2017-12-20 2017-12-18 6.308 0 +0
2017-12-19 2017-12-15 6.377 0 +0
2017-12-18 2017-12-14 6.474 0 +0
2017-12-15 2017-12-13 6.157 0 +0
2017-12-14 2017-12-12 6.116 0 +0
2017-12-13 2017-12-11 6.116 0 +0
2017-12-12 2017-12-08 5.978 0 +0
2017-12-11 2017-12-07 5.785 0 +0
2017-12-08 2017-12-06 5.813 0 +0
2017-12-07 2017-12-05 6.005 0 +0
2017-12-06 2017-12-04 5.992 0 +0
2017-12-05 2017-12-01 5.992 0 +0
2017-12-04 2017-11-30 5.937 0 +0
2017-12-01 2017-11-29 6.060 0 +0
2017-11-30 2017-11-28 5.785 0 +0
2017-11-29 2017-11-27 5.826 0 +0
2017-11-28 2017-11-24 6.047 0 +0
2017-11-27 2017-11-23 5.813 0 +0
2017-11-24 2017-11-22 5.771 0 +0
2017-11-23 2017-11-21 5.551 0 +0
2017-11-22 2017-11-20 5.551 0 +0
2017-11-21 2017-11-17 5.510 0 +0
2017-11-20 2017-11-16 5.537 0 +0
2017-11-17 2017-11-15 5.551 0 +0
2017-11-16 2017-11-14 5.578 0 +0
2017-11-15 2017-11-13 5.661 0 +0
2017-11-14 2017-11-10 5.702 0 +0
2017-11-13 2017-11-09 5.702 0 +0
2017-11-10 2017-11-08 5.606 0 +0
2017-11-09 2017-11-07 5.675 0 +0
2017-11-08 2017-11-06 5.716 0 +0
2017-11-07 2017-11-03 5.840 0 +0
2017-11-06 2017-11-02 5.950 0 +0
2017-11-03 2017-11-01 6.047 0 +0
2017-11-02 2017-10-31 5.992 0 +0
2017-11-01 2017-10-30 5.881 0 +0
2017-10-31 2017-10-27 5.923 0 +0
2017-10-30 2017-10-26 6.060 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.005 0 +0
2017-10-25 2017-10-23 6.005 0 +0
2017-10-24 2017-10-20 6.047 0 +0
2017-10-23 2017-10-19 5.881 0 +0
2017-10-20 2017-10-18 6.019 0 +0
2017-10-19 2017-10-17 5.895 0 +0
2017-10-18 2017-10-16 6.102 0 +0
2017-10-17 2017-10-13 6.088 0 +0
2017-10-16 2017-10-12 6.240 0 +0
2017-10-13 2017-10-11 6.363 0 +0
2017-10-12 2017-10-10 6.611 0 +0
2017-10-11 2017-10-09 6.474 0 +0
2017-10-10 2017-10-06 6.667 0 +0
2017-10-09 2017-10-04 6.432 0 +0
2017-10-06 2017-10-03 5.978 0 +0
2017-10-04 2017-09-29 5.992 0 +0
2017-10-03 2017-09-28 5.854 0 +0
2017-09-29 2017-09-27 6.184 0 +0
2017-09-28 2017-09-26 5.923 0 +0
2017-09-27 2017-09-25 5.854 0 +0
2017-09-26 2017-09-22 6.942 0 +0
2017-09-25 2017-09-21 7.273 0 +0
2017-09-22 2017-09-20 7.023 0 +0
2017-09-21 2017-09-19 7.065 0 +0
2017-09-20 2017-09-18 6.939 0 +0
2017-09-19 2017-09-15 6.814 0 +0
2017-09-18 2017-09-14 6.467 0 +0
2017-09-15 2017-09-13 6.328 0 +0
2017-09-14 2017-09-12 6.411 0 +0
2017-09-13 2017-09-11 6.439 0 +0
2017-09-12 2017-09-08 6.355 0 +0
2017-09-11 2017-09-07 6.647 0 +0
2017-09-08 2017-09-06 6.481 0 +0
2017-09-07 2017-09-05 6.411 0 +0
2017-09-06 2017-09-04 5.910 0 +0
2017-09-05 2017-09-01 5.910 0 +0
2017-09-04 2017-08-31 6.119 0 +0
2017-09-01 2017-08-30 6.202 0 +0
2017-08-31 2017-08-29 5.841 0 +0
2017-08-30 2017-08-28 5.883 0 +0
2017-08-29 2017-08-25 5.896 0 +0
2017-08-28 2017-08-24 5.827 0 +0
2017-08-25 2017-08-22 5.980 0 +0
2017-08-24 2017-08-21 5.855 0 +0
2017-08-22 2017-08-18 5.674 0 +0
2017-08-21 2017-08-17 5.785 0 +0
2017-08-18 2017-08-16 5.910 0 +0
2017-08-17 2017-08-15 5.855 0 +0
2017-08-16 2017-08-14 5.952 0 +0
2017-08-15 2017-08-11 5.910 0 +0
2017-08-14 2017-08-10 6.063 0 +0
2017-08-11 2017-08-09 6.091 0 +0
2017-08-10 2017-08-08 5.841 0 +0
2017-08-09 2017-08-07 5.688 0 +0
2017-08-08 2017-08-04 5.785 0 +0
2017-08-07 2017-08-03 5.771 0 +0
2017-08-04 2017-08-02 5.785 0 +0
2017-08-03 2017-08-01 5.883 0 +0
2017-08-02 2017-07-31 6.189 0 +0
2017-08-01 2017-07-28 5.591 0 +0
2017-07-31 2017-07-27 5.591 0 +0
2017-07-28 2017-07-26 5.326 0 +0
2017-07-27 2017-07-25 5.285 0 +0
2017-07-26 2017-07-24 5.354 0 +0
2017-07-25 2017-07-21 5.396 0 +0
2017-07-24 2017-07-20 5.465 0 +0
2017-07-21 2017-07-19 5.493 0 +0
2017-07-20 2017-07-18 5.132 0 +0
2017-07-19 2017-07-17 5.146 0 +0
2017-07-18 2017-07-14 5.285 0 +0
2017-07-17 2017-07-13 5.020 0 +0
2017-07-14 2017-07-12 5.090 0 +0
2017-07-13 2017-07-11 5.146 0 +0
2017-07-12 2017-07-10 4.840 0 +0
2017-07-11 2017-07-07 4.853 0 +0
2017-07-10 2017-07-06 4.867 0 +0
2017-07-07 2017-07-05 4.923 0 +0
2017-07-06 2017-07-04 5.006 0 +0
2017-07-05 2017-07-03 4.937 0 +0
2017-07-04 2017-06-30 4.826 0 +0
2017-07-03 2017-06-29 4.714 0 +0
2017-06-30 2017-06-28 4.353 0 +0
2017-06-29 2017-06-27 4.381 0 +0
2017-06-28 2017-06-26 4.283 0 +0
2017-06-27 2017-06-23 4.228 0 +0
2017-06-26 2017-06-22 4.075 0 +0
2017-06-23 2017-06-21 4.228 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.228 0 +0
2017-06-20 2017-06-16 4.186 0 +0
2017-06-19 2017-06-15 4.130 0 +0
2017-06-16 2017-06-14 4.116 0 +0
2017-06-15 2017-06-13 4.200 0 +0
2017-06-14 2017-06-12 4.116 0 +0
2017-06-13 2017-06-09 4.200 0 +0
2017-06-12 2017-06-08 4.297 0 +0
2017-06-09 2017-06-07 4.200 0 +0
2017-06-08 2017-06-06 4.242 0 +0
2017-06-07 2017-06-05 4.242 0 +0
2017-06-06 2017-06-02 4.255 0 +0
2017-06-05 2017-06-01 4.242 0 +0
2017-06-02 2017-05-31 4.242 0 +0
2017-06-01 2017-05-29 4.172 0 +0
2017-05-31 2017-05-26 3.977 0 +0
2017-05-29 2017-05-25 4.005 0 +0
2017-05-26 2017-05-24 3.977 0 +0
2017-05-25 2017-05-23 3.824 0 +0
2017-05-24 2017-05-22 3.908 0 +0
2017-05-23 2017-05-19 3.908 0 +0
2017-05-22 2017-05-18 3.685 0 +0
2017-05-19 2017-05-17 3.671 0 +0
2017-05-18 2017-05-16 3.699 0 +0
2017-05-17 2017-05-15 3.727 0 +0
2017-05-16 2017-05-12 3.741 0 +0
2017-05-15 2017-05-11 3.783 0 +0
2017-05-12 2017-05-10 3.810 0 +0
2017-05-11 2017-05-09 3.755 0 +0
2017-05-10 2017-05-08 3.671 0 +0
2017-05-09 2017-05-05 3.657 0 +0
2017-05-08 2017-05-04 3.657 0 +0
2017-05-05 2017-05-02 3.810 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.922 0 +0
2017-04-28 2017-04-26 4.019 0 +0
2017-04-27 2017-04-25 4.019 0 +0
2017-04-26 2017-04-24 4.292 0 +0
2017-04-25 2017-04-21 4.321 0 +0
2017-04-24 2017-04-20 4.263 0 +0
2017-04-21 2017-04-19 4.321 0 +0
2017-04-20 2017-04-18 4.292 0 +0
2017-04-19 2017-04-13 4.481 0 +0
2017-04-18 2017-04-12 4.350 0 +0
2017-04-13 2017-04-11 4.306 0 +0
2017-04-12 2017-04-10 4.292 0 +0
2017-04-11 2017-04-07 4.350 0 +0
2017-04-10 2017-04-06 4.277 0 +0
2017-04-07 2017-04-05 4.263 0 +0
2017-04-06 2017-04-03 4.306 0 +0
2017-04-05 2017-03-31 4.393 0 +0
2017-04-03 2017-03-30 4.292 0 +0
2017-03-31 2017-03-29 4.393 0 +0
2017-03-30 2017-03-28 4.379 0 +0
2017-03-29 2017-03-27 4.306 0 +0
2017-03-28 2017-03-24 4.626 0 +0
2017-03-27 2017-03-23 4.670 0 +0
2017-03-24 2017-03-22 4.510 0 +0
2017-03-23 2017-03-21 4.524 0 +0
2017-03-22 2017-03-20 4.408 0 +0
2017-03-21 2017-03-17 4.481 0 +0
2017-03-20 2017-03-16 4.568 0 +0
2017-03-17 2017-03-15 4.510 0 +0
2017-03-16 2017-03-14 4.364 0 +0
2017-03-15 2017-03-13 4.408 0 +0
2017-03-14 2017-03-10 4.219 0 +0
2017-03-13 2017-03-09 4.204 0 +0
2017-03-10 2017-03-08 3.942 0 +0
2017-03-09 2017-03-07 3.957 0 +0
2017-03-08 2017-03-06 3.899 0 +0
2017-03-07 2017-03-03 3.870 0 +0
2017-03-06 2017-03-02 3.841 0 +0
2017-03-03 2017-03-01 3.782 0 +0
2017-03-02 2017-02-28 3.782 0 +0
2017-03-01 2017-02-27 3.724 0 +0
2017-02-28 2017-02-24 3.797 0 +0
2017-02-27 2017-02-23 3.826 0 +0
2017-02-24 2017-02-22 3.753 0 +0
2017-02-23 2017-02-21 3.637 0 +0
2017-02-22 2017-02-20 3.637 0 +0
2017-02-21 2017-02-17 3.593 0 +0
2017-02-20 2017-02-16 3.666 0 +0
2017-02-17 2017-02-15 3.666 0 +0
2017-02-16 2017-02-14 3.710 0 +0
2017-02-15 2017-02-13 3.681 0 +0
2017-02-14 2017-02-10 3.637 0 +0
2017-02-13 2017-02-09 3.666 0 +0
2017-02-10 2017-02-08 3.506 0 +0
2017-02-09 2017-02-07 3.302 0 +0
2017-02-08 2017-02-06 3.186 0 +0
2017-02-07 2017-02-03 3.244 0 +0
2017-02-06 2017-02-02 3.230 0 +0
2017-02-03 2017-02-01 3.259 0 +0
2017-02-02 2017-01-27 3.186 0 +0
2017-02-01 2017-01-25 3.113 0 +0
2017-01-26 2017-01-24 3.171 0 +0
2017-01-25 2017-01-23 3.113 0 +0
2017-01-24 2017-01-20 3.084 0 +0
2017-01-23 2017-01-19 3.142 0 +0
2017-01-20 2017-01-18 3.230 0 +0
2017-01-19 2017-01-17 3.201 0 +0
2017-01-18 2017-01-16 3.099 0 +0
2017-01-17 2017-01-13 3.186 0 +0
2017-01-16 2017-01-12 3.113 0 +0
2017-01-13 2017-01-11 3.070 0 +0
2017-01-12 2017-01-10 3.084 0 +0
2017-01-11 2017-01-09 3.055 0 +0
2017-01-10 2017-01-06 3.099 0 +0
2017-01-09 2017-01-05 3.070 0 +0
2017-01-06 2017-01-04 3.084 0 +0
2017-01-05 2017-01-03 3.113 0 +0
2017-01-04 2016-12-30 3.041 0 +0
2017-01-03 2016-12-29 3.011 0 +0
2016-12-30 2016-12-28 2.953 0 +0
2016-12-29 2016-12-23 3.026 0 +0
2016-12-28 2016-12-22 3.026 0 +0
2016-12-23 2016-12-21 3.099 0 +0
2016-12-22 2016-12-20 3.041 0 +0
2016-12-21 2016-12-19 3.099 0 +0
2016-12-20 2016-12-16 3.215 0 +0
2016-12-19 2016-12-15 3.171 0 +0
2016-12-16 2016-12-14 3.215 0 +0
2016-12-15 2016-12-13 3.230 0 +0
2016-12-14 2016-12-12 3.273 0 +0
2016-12-13 2016-12-09 3.302 0 +0
2016-12-12 2016-12-08 3.317 0 +0
2016-12-09 2016-12-07 3.201 0 +0
2016-12-08 2016-12-06 3.230 0 +0
2016-12-07 2016-12-05 3.230 0 +0
2016-12-06 2016-12-02 3.230 0 +0
2016-12-05 2016-12-01 3.288 0 +0
2016-12-02 2016-11-30 3.346 0 +0
2016-12-01 2016-11-29 3.215 0 +0
2016-11-30 2016-11-28 3.215 0 +0
2016-11-29 2016-11-25 3.230 0 +0
2016-11-28 2016-11-24 3.201 0 +0
2016-11-25 2016-11-23 3.230 0 +0
2016-11-24 2016-11-22 3.259 0 +0
2016-11-23 2016-11-21 3.230 0 +0
2016-11-22 2016-11-18 3.201 0 +0
2016-11-21 2016-11-17 3.259 0 +0
2016-11-18 2016-11-16 3.244 0 +0
2016-11-17 2016-11-15 3.201 0 +0
2016-11-16 2016-11-14 3.186 0 +0
2016-11-15 2016-11-11 3.244 0 +0
2016-11-14 2016-11-10 3.273 0 +0
2016-11-11 2016-11-09 3.288 0 +0
2016-11-10 2016-11-08 3.302 0 +0
2016-11-09 2016-11-07 3.346 0 +0
2016-11-08 2016-11-04 3.317 0 +0
2016-11-07 2016-11-03 3.317 0 +0
2016-11-04 2016-11-02 3.302 0 +0
2016-11-03 2016-11-01 3.346 0 +0
2016-11-02 2016-10-31 3.331 0 +0
2016-11-01 2016-10-28 3.361 0 +0
2016-10-31 2016-10-27 3.404 0 +0
2016-10-28 2016-10-26 3.346 0 +0
2016-10-27 2016-10-25 3.419 0 +0
2016-10-26 2016-10-24 3.419 0 +0
2016-10-25 2016-10-20 3.244 0 +0
2016-10-24 2016-10-19 3.331 0 +0
2016-10-20 2016-10-18 3.346 0 +0
2016-10-19 2016-10-17 3.230 0 +0
2016-10-18 2016-10-14 3.244 0 +0
2016-10-17 2016-10-13 3.215 0 +0
2016-10-14 2016-10-12 3.230 0 +0
2016-10-13 2016-10-11 3.201 0 +0
2016-10-12 2016-10-07 3.259 0 +0
2016-10-11 2016-10-06 3.273 0 +0
2016-10-07 2016-10-05 3.448 0 +0
2016-10-06 2016-10-04 3.462 0 +0
2016-10-05 2016-10-03 3.462 0 +0
2016-10-04 2016-09-30 3.535 0 +0
2016-10-03 2016-09-29 3.666 0 +0
2016-09-30 2016-09-28 3.622 0 +0
2016-09-29 2016-09-27 3.637 0 +0
2016-09-28 2016-09-26 3.681 0 +0
2016-09-27 2016-09-23 3.842 0 +0
2016-09-26 2016-09-22 3.797 0 +0
2016-09-23 2016-09-21 3.768 0 +0
2016-09-22 2016-09-20 3.782 0 +0
2016-09-21 2016-09-19 3.768 0 +0
2016-09-20 2016-09-15 3.797 0 +0
2016-09-19 2016-09-14 3.679 0 +0
2016-09-15 2016-09-13 3.812 0 +0
2016-09-14 2016-09-12 3.723 0 +0
2016-09-13 2016-09-09 3.975 0 +0
2016-09-12 2016-09-08 3.871 0 +0
2016-09-09 2016-09-07 3.827 0 +0
2016-09-08 2016-09-06 3.753 0 +0
2016-09-07 2016-09-05 3.694 0 +0
2016-09-06 2016-09-02 3.576 0 +0
2016-09-05 2016-09-01 3.546 0 +0
2016-09-02 2016-08-31 3.590 0 +0
2016-09-01 2016-08-30 3.620 0 +0
2016-08-31 2016-08-29 3.605 0 +0
2016-08-30 2016-08-26 3.620 0 +0
2016-08-29 2016-08-25 3.635 0 +0
2016-08-26 2016-08-24 3.694 0 +0
2016-08-25 2016-08-23 3.531 0 +0
2016-08-24 2016-08-22 3.561 0 +0
2016-08-23 2016-08-19 3.576 0 +0
2016-08-22 2016-08-18 3.531 0 +0
2016-08-19 2016-08-17 3.280 0 +0
2016-08-18 2016-08-16 3.339 0 +0
2016-08-17 2016-08-15 3.280 0 +0
2016-08-16 2016-08-12 3.177 0 +0
2016-08-15 2016-08-11 3.221 0 +0
2016-08-12 2016-08-10 3.236 0 +0
2016-08-11 2016-08-09 3.251 0 +0
2016-08-10 2016-08-08 3.177 0 +0
2016-08-09 2016-08-05 3.103 0 +0
2016-08-08 2016-08-04 2.985 0 +0
2016-08-05 2016-08-03 2.955 0 +0
2016-08-04 2016-08-01 2.970 0 +0
2016-08-03 2016-07-29 2.970 0 +0
2016-08-01 2016-07-28 2.999 0 +0
2016-07-29 2016-07-27 2.970 0 +0
2016-07-28 2016-07-26 2.940 0 +0
2016-07-27 2016-07-25 2.911 0 +0
2016-07-26 2016-07-22 2.925 0 +0
2016-07-25 2016-07-21 2.866 0 +0
2016-07-22 2016-07-20 2.911 0 +0
2016-07-21 2016-07-19 2.896 0 +0
2016-07-20 2016-07-18 2.852 0 +0
2016-07-19 2016-07-15 2.866 0 +0
2016-07-18 2016-07-14 2.852 0 +0
2016-07-15 2016-07-13 2.881 0 +0
2016-07-14 2016-07-12 2.881 0 +0
2016-07-13 2016-07-11 2.866 0 +0
2016-07-12 2016-07-08 2.822 0 +0
2016-07-11 2016-07-07 2.793 0 +0
2016-07-08 2016-07-06 2.793 0 +0
2016-07-07 2016-07-05 2.837 0 +0
2016-07-06 2016-07-04 2.852 0 +0
2016-07-05 2016-06-30 2.807 0 +0
2016-07-04 2016-06-29 2.763 0 +0
2016-06-30 2016-06-28 2.793 0 +0
2016-06-29 2016-06-27 2.807 0 +0
2016-06-28 2016-06-24 2.763 0 +0
2016-06-27 2016-06-23 2.793 0 +0
2016-06-24 2016-06-22 2.807 0 +0
2016-06-23 2016-06-21 2.822 0 +0
2016-06-22 2016-06-20 2.793 0 +0
2016-06-21 2016-06-17 2.822 0 +0
2016-06-20 2016-06-16 2.748 0 +0
2016-06-17 2016-06-15 2.778 0 +0
2016-06-16 2016-06-14 2.852 0 +0
2016-06-15 2016-06-13 2.704 0 +0
2016-06-14 2016-06-10 2.719 0 +0
2016-06-13 2016-06-08 2.822 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.822 0 +0
2016-06-07 2016-06-03 2.733 0 +0
2016-06-06 2016-06-02 2.719 0 +0
2016-06-03 2016-06-01 2.719 0 +0
2016-06-02 2016-05-31 2.704 0 +0
2016-06-01 2016-05-30 2.630 0 +0
2016-05-31 2016-05-27 2.660 0 +0
2016-05-30 2016-05-26 2.630 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.586 0 +0
2016-05-24 2016-05-20 2.586 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.571 0 +0
2016-05-16 2016-05-12 2.600 0 +0
2016-05-13 2016-05-11 2.586 0 +0
2016-05-12 2016-05-10 2.541 0 +0
2016-05-11 2016-05-09 2.586 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.586 0 +0
2016-05-06 2016-05-04 2.615 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.660 0 +0
2016-05-03 2016-04-28 3.083 0 +0
2016-04-29 2016-04-27 3.098 0 +0
2016-04-28 2016-04-26 3.067 0 +0
2016-04-27 2016-04-25 3.020 0 +0
2016-04-26 2016-04-22 3.052 0 +0
2016-04-25 2016-04-21 3.098 0 +0
2016-04-22 2016-04-20 3.083 0 +0
2016-04-21 2016-04-19 3.083 0 +0
2016-04-20 2016-04-18 3.005 0 -14,029,068
2016-04-19 2016-04-15 3.020 14,029,068 +63,902 0.33% 42,371,283
2016-04-15 2016-04-13 3.005 13,965,166 +19,170 0.33% 41,959,743
2016-04-13 2016-04-11 2.942 13,945,996 +85,629 0.33% 41,029,183
2016-04-12 2016-04-08 2.926 13,860,367 +19,171 0.33% 40,560,362
2016-04-11 2016-04-07 2.973 13,841,196 +1,278 0.33% 41,154,062
2016-04-08 2016-04-06 3.052 13,839,918 -33,229 0.33% 42,233,164
2016-04-07 2016-04-05 2.942 13,873,147 +316,954 0.33% 40,814,861
2016-04-06 2016-04-01 2.879 13,556,193 +1,284,430 0.32% 39,033,820
2016-04-05 2016-03-31 2.911 12,271,763 +63,902 0.29% 35,719,502
2016-04-01 2016-03-30 2.864 12,207,861 +70,292 0.29% 34,960,381
2016-03-31 2016-03-29 2.801 12,137,569 +83,073 0.29% 33,999,320
2016-03-30 2016-03-24 2.817 12,054,496 +2,556 0.28% 33,955,259
2016-03-29 2016-03-23 2.864 12,051,940 +12,780 0.28% 34,513,860
2016-03-24 2016-03-22 2.942 12,039,160 -16,614 0.28% 35,419,263
2016-03-23 2016-03-21 2.958 12,055,774 +108,633 0.28% 35,656,802
2016-03-21 2016-03-17 2.926 11,947,141 -12,780 0.28% 34,961,583
2016-03-18 2016-03-16 2.895 11,959,921 +44,731 0.28% 34,624,661
2016-03-17 2016-03-15 2.958 11,915,190 -278,612 0.28% 35,241,003
2016-03-16 2016-03-14 2.958 12,193,802 -111,190 0.29% 36,065,041
2016-03-15 2016-03-11 2.926 12,304,992 +3,834 0.29% 36,008,782
2016-03-14 2016-03-10 2.786 12,301,158 -35,785 0.29% 34,265,059
2016-03-11 2016-03-09 2.723 12,336,943 +58,790 0.29% 33,592,497
2016-03-10 2016-03-08 2.707 12,278,153 -1,278 0.29% 33,240,277
2016-03-09 2016-03-07 2.723 12,279,431 -12,781 0.29% 33,435,897
2016-03-08 2016-03-04 2.676 12,292,212 +3,835 0.29% 32,893,618
2016-03-04 2016-03-02 2.629 12,288,377 -25,561 0.29% 32,306,454
2016-03-01 2016-02-26 2.441 12,313,938 +89,463 0.29% 30,061,251
2016-02-18 2016-02-16 2.410 12,224,475 -2,557 0.29% 29,460,250
2016-02-12 2016-02-05 2.394 12,227,032 +62,624 0.29% 29,275,072
2016-02-11 2016-02-04 2.347 12,164,408 +72,849 0.29% 28,554,051
2016-02-05 2016-02-03 2.394 12,091,559 +191,706 0.28% 28,950,710
2016-02-04 2016-02-02 2.379 11,899,853 +161,033 0.28% 28,305,490
2016-02-03 2016-02-01 2.238 11,738,820 -2,556 0.28% 26,269,147
2016-02-02 2016-01-29 2.285 11,741,376 +10,224 0.28% 26,826,088
2016-02-01 2016-01-28 2.160 11,731,152 +2,556 0.27% 25,334,086
2016-01-29 2016-01-27 2.160 11,728,596 +21,727 0.27% 25,328,566
2016-01-28 2016-01-26 2.191 11,706,869 -7,668 0.27% 25,648,046
2016-01-27 2016-01-25 2.269 11,714,537 +21,726 0.27% 26,581,447
2016-01-25 2016-01-21 2.285 11,692,811 +88,185 0.27% 26,715,129
2016-01-22 2016-01-20 2.300 11,604,626 +2,556 0.27% 26,695,249
2016-01-21 2016-01-19 2.363 11,602,070 +149,531 0.27% 27,415,610
2016-01-20 2016-01-18 2.269 11,452,539 +2,556 0.27% 25,986,947
2016-01-18 2016-01-14 2.300 11,449,983 -19,171 0.27% 26,339,508
2016-01-15 2016-01-13 2.347 11,469,154 +21,727 0.27% 26,922,050
2016-01-14 2016-01-12 2.379 11,447,427 -19,171 0.27% 27,229,330
2016-01-13 2016-01-11 2.332 11,466,598 +19,171 0.27% 26,736,610
2016-01-12 2016-01-08 2.457 11,447,427 +129,082 0.27% 28,125,032
2016-01-11 2016-01-07 2.457 11,318,345 -3,834 0.27% 27,807,892
2016-01-08 2016-01-06 2.566 11,322,179 +20,449 0.27% 29,057,574
2016-01-07 2016-01-05 2.582 11,301,730 +12,780 0.26% 29,181,953
2015-12-30 2015-12-28 2.707 11,288,950 -19,171 0.26% 30,562,237
2015-12-29 2015-12-24 2.707 11,308,121 +107,356 0.27% 30,614,138
2015-12-23 2015-12-21 2.660 11,200,765 -1,278 0.26% 29,797,655
2015-12-22 2015-12-18 2.707 11,202,043 -15,337 0.26% 30,326,956
2015-12-21 2015-12-17 2.692 11,217,380 +1,278 0.26% 30,192,937
2015-12-16 2015-12-14 2.566 11,216,102 +2,556 0.26% 28,785,335
2015-12-15 2015-12-11 2.582 11,213,546 +3,834 0.26% 28,954,255
2015-12-14 2015-12-10 2.660 11,209,712 +12,781 0.26% 29,821,457
2015-12-10 2015-12-08 2.770 11,196,931 -2,556 0.26% 31,013,998
2015-12-09 2015-12-07 2.832 11,199,487 -15,337 0.26% 31,722,119
2015-12-07 2015-12-03 2.770 11,214,824 -20,448 0.26% 31,063,559
2015-12-04 2015-12-02 2.801 11,235,272 +19,170 0.26% 31,471,838
2015-11-26 2015-11-24 2.817 11,216,102 +83,073 0.26% 31,593,660
2015-11-23 2015-11-19 2.770 11,133,029 +88,185 0.26% 30,836,998
2015-11-20 2015-11-18 2.723 11,044,844 -2,556 0.26% 30,074,216
2015-11-17 2015-11-13 2.613 11,047,400 +1,278 0.26% 28,871,014
2015-11-16 2015-11-12 2.739 11,046,122 -11,503 0.26% 30,250,557
2015-11-12 2015-11-10 2.707 11,057,625 -12,780 0.26% 29,935,978
2015-11-11 2015-11-09 2.832 11,070,405 +12,780 0.26% 31,356,499
2015-11-10 2015-11-06 2.801 11,057,625 -1,278 0.26% 30,974,220
2015-11-06 2015-11-04 2.786 11,058,903 -3,834 0.26% 30,804,739
2015-11-04 2015-11-02 2.645 11,062,737 -26,839 0.26% 29,257,336
2015-11-02 2015-10-29 2.629 11,089,576 -25,561 0.26% 29,154,776
2015-10-28 2015-10-26 2.660 11,115,137 -38,341 0.26% 29,569,857
2015-10-27 2015-10-23 2.660 11,153,478 +122,692 0.26% 29,671,857
2015-10-26 2015-10-22 2.598 11,030,786 +11,502 0.26% 28,654,975
2015-10-22 2015-10-19 2.535 11,019,284 +12,781 0.26% 27,935,335
2015-10-20 2015-10-16 2.535 11,006,503 +40,897 0.26% 27,902,933
2015-10-19 2015-10-15 2.488 10,965,606 +34,507 0.26% 27,284,453
2015-10-16 2015-10-14 2.394 10,931,099 -1,278 0.26% 26,172,231
2015-10-15 2015-10-13 2.457 10,932,377 -34,507 0.26% 26,859,612
2015-10-14 2015-10-12 2.394 10,966,884 +60,068 0.26% 26,257,911
2015-10-13 2015-10-09 2.253 10,906,816 +12,780 0.25% 24,577,967
2015-10-12 2015-10-08 2.191 10,894,036 +29,395 0.25% 23,867,247
2015-10-09 2015-10-07 2.238 10,864,641 -19,170 0.25% 24,312,908
2015-10-08 2015-10-06 2.191 10,883,811 +19,170 0.25% 23,844,846
2015-10-07 2015-10-05 2.207 10,864,641 -19,170 0.25% 23,972,867
2015-10-06 2015-10-02 2.191 10,883,811 +37,063 0.25% 23,844,846
2015-10-05 2015-09-30 2.160 10,846,748 +2,556 0.25% 23,424,165
2015-09-30 2015-09-25 2.175 10,844,192 -17,893 0.25% 23,588,346
2015-09-25 2015-09-23 2.144 10,862,085 +19,171 0.25% 23,287,306
2015-09-24 2015-09-22 2.175 10,842,914 -17,893 0.25% 23,585,566
2015-09-23 2015-09-21 2.207 10,860,807 +19,171 0.25% 23,964,407
2015-09-16 2015-09-14 2.144 10,841,636 -19,171 0.25% 23,243,465
2015-09-15 2015-09-11 2.128 10,860,807 +6,391 0.25% 23,114,606
2015-09-14 2015-09-10 2.175 10,854,416 +19,170 0.25% 23,610,585
2015-09-11 2015-09-09 2.253 10,835,246 +5,112 0.25% 24,416,688
2015-09-10 2015-09-08 2.175 10,830,134 -19,170 0.25% 23,557,767
2015-09-09 2015-09-07 2.160 10,849,304 +19,170 0.25% 23,429,685
2015-09-07 2015-09-02 2.175 10,830,134 -20,448 0.25% 23,557,767
2015-09-04 2015-09-01 2.191 10,850,582 +28,117 0.25% 23,772,046
2015-09-02 2015-08-31 2.317 10,822,465 +102,243 0.25% 25,076,062
2015-09-01 2015-08-28 2.333 10,720,222 +219,294 0.25% 25,010,466
2015-08-31 2015-08-27 2.317 10,500,928 +75,096 0.25% 24,331,049
2015-08-28 2015-08-26 2.189 10,425,832 +21,277 0.25% 22,824,246
2015-08-26 2015-08-24 2.237 10,404,555 +45,058 0.25% 23,276,447
2015-08-25 2015-08-21 2.253 10,359,497 -147,689 0.24% 23,341,186
2015-08-20 2015-08-18 2.461 10,507,186 -18,774 0.25% 25,856,652
2015-08-17 2015-08-13 2.445 10,525,960 +22,529 0.25% 25,734,651
2015-08-13 2015-08-11 2.541 10,503,431 -12,516 0.25% 26,686,613
2015-08-12 2015-08-10 2.525 10,515,947 -12,516 0.25% 26,550,373
2015-08-11 2015-08-07 2.477 10,528,463 -12,516 0.25% 26,077,252
2015-08-10 2015-08-06 2.493 10,540,979 +62,580 0.25% 26,276,692
2015-08-07 2015-08-05 2.573 10,478,399 -12,516 0.25% 26,957,893
2015-08-06 2015-08-04 2.541 10,490,915 +3,755 0.25% 26,654,813
2015-08-05 2015-08-03 2.573 10,487,160 +10,013 0.25% 26,980,433
2015-07-27 2015-07-23 2.828 10,477,147 +112,644 0.25% 29,633,398
2015-07-23 2015-07-21 2.860 10,364,503 +28,786 0.24% 29,646,038
2015-07-17 2015-07-15 2.717 10,335,717 -10,012 0.24% 28,077,257
2015-07-15 2015-07-13 2.828 10,345,729 -13,768 0.24% 29,261,697
2015-07-14 2015-07-10 2.637 10,359,497 +12,516 0.24% 27,314,154
2015-07-13 2015-07-09 2.525 10,346,981 +42,554 0.24% 26,123,772
2015-07-10 2015-07-08 2.349 10,304,427 +78,851 0.24% 24,205,069
2015-07-09 2015-07-07 2.605 10,225,576 +67,586 0.24% 26,634,254
2015-07-08 2015-07-06 3.036 10,157,990 +42,555 0.24% 30,840,863
2015-07-07 2015-07-03 3.132 10,115,435 -6,258 0.24% 31,681,503
2015-07-06 2015-07-02 3.116 10,121,693 +2,503 0.24% 31,539,363
2015-07-03 2015-06-30 3.244 10,119,190 +72,592 0.24% 32,825,166
2015-07-02 2015-06-29 3.180 10,046,598 -12,516 0.24% 31,947,527
2015-06-26 2015-06-24 3.356 10,059,114 +25,032 0.24% 33,755,471
2015-06-23 2015-06-19 3.308 10,034,082 -6,258 0.24% 33,190,450
2015-06-16 2015-06-12 3.196 10,040,340 +8,762 0.24% 32,088,067
2015-06-12 2015-06-10 3.148 10,031,578 +108,889 0.24% 31,579,164
2015-06-11 2015-06-09 3.148 9,922,689 -81,354 0.23% 31,236,384
2015-06-09 2015-06-05 3.292 10,004,043 -12,516 0.24% 32,931,227
2015-06-08 2015-06-04 3.404 10,016,559 +105,134 0.24% 34,092,850
2015-06-05 2015-06-03 3.404 9,911,425 +12,516 0.23% 33,735,010
2015-06-03 2015-06-01 3.516 9,898,909 +33,793 0.23% 34,799,673
2015-06-02 2015-05-29 3.484 9,865,116 +37,548 0.23% 34,365,592
2015-06-01 2015-05-28 3.356 9,827,568 +33,793 0.23% 32,978,470
2015-05-29 2015-05-27 3.500 9,793,775 -38,799 0.23% 34,273,573
2015-05-28 2015-05-26 3.547 9,832,574 +76,368 0.23% 34,880,712
2015-05-27 2015-05-22 3.468 9,756,206 +13,767 0.24% 33,830,299
2015-05-26 2015-05-21 3.516 9,742,439 -6,258 0.23% 34,249,601
2015-05-22 2015-05-20 3.531 9,748,697 +53,819 0.26% 34,427,381
2015-05-21 2015-05-19 3.547 9,694,878 +362,964 0.26% 34,392,240
2015-05-19 2015-05-15 3.995 9,331,914 -10,013 0.25% 37,279,998
2015-05-18 2015-05-14 3.915 9,341,927 -18,774 0.25% 36,573,599
2015-05-15 2015-05-13 3.915 9,360,701 -11,265 0.25% 36,647,099
2015-05-14 2015-05-12 3.819 9,371,966 +12,516 0.25% 35,792,641
2015-05-13 2015-05-11 4.059 9,359,450 +10,013 0.25% 37,988,241
2015-05-12 2015-05-08 3.995 9,349,437 -93,870 0.25% 37,350,001
2015-05-11 2015-05-07 3.899 9,443,307 +12,516 0.25% 36,819,601
2015-05-08 2015-05-06 3.995 9,430,791 -43,806 0.25% 37,675,001
2015-05-07 2015-05-05 4.091 9,474,597 +38,800 0.25% 38,758,401
2015-05-06 2015-05-04 4.187 9,435,797 -1,252 0.25% 39,504,360
2015-05-05 2015-04-30 3.835 9,437,049 -68,838 0.25% 36,192,001
2015-05-04 2015-04-29 3.787 9,505,887 -6,258 0.25% 36,000,302
2015-04-30 2015-04-28 3.835 9,512,145 -1,251 0.25% 36,480,002
2015-04-29 2015-04-27 3.835 9,513,396 -892,390 0.25% 36,484,799
2015-04-28 2015-04-24 3.675 10,405,786 -3,754 0.28% 38,244,402
2015-04-27 2015-04-23 3.516 10,409,540 -294,126 0.28% 36,594,799
2015-04-23 2015-04-21 3.132 10,703,666 +7,510 0.28% 33,523,840
2015-04-22 2015-04-20 3.525 10,696,156 -5,007 0.28% 37,706,850
2015-04-21 2015-04-17 3.694 10,701,163 +1,263,983 0.28% 39,529,501
2015-04-20 2015-04-16 3.626 9,437,180 -45,058 0.26% 34,223,698
2015-04-17 2015-04-15 3.373 9,482,238 -1,186 0.27% 31,988,000
2015-04-16 2015-04-14 3.272 9,483,424 +8,300 0.27% 31,032,241
2015-04-15 2015-04-13 3.340 9,475,124 -100,786 0.27% 31,644,361
2015-04-14 2015-04-10 3.188 9,575,910 -14,229 0.27% 30,527,279
2015-04-13 2015-04-09 3.137 9,590,139 +18,972 0.27% 30,087,360
2015-04-10 2015-04-08 3.104 9,571,167 -29,643 0.27% 29,704,959
2015-04-09 2015-04-02 3.002 9,600,810 +11,857 0.27% 28,825,319
2015-04-02 2015-03-31 2.952 9,588,953 -53,358 0.27% 28,304,499
2015-03-31 2015-03-27 2.800 9,642,311 +7,115 0.27% 26,998,241
2015-03-30 2015-03-26 2.766 9,635,196 -15,415 0.27% 26,653,279
2015-03-27 2015-03-25 2.749 9,650,611 -5,928 0.27% 26,533,140
2015-03-23 2015-03-19 2.749 9,656,539 +131,615 0.27% 26,549,439
2015-03-20 2015-03-18 2.766 9,524,924 +20,157 0.27% 26,348,240
2015-03-19 2015-03-17 2.800 9,504,767 +83,001 0.27% 26,613,121
2015-03-18 2015-03-16 2.851 9,421,766 +29,643 0.26% 26,857,480
2015-03-17 2015-03-13 2.851 9,392,123 -1,186 0.26% 26,772,980
2015-03-16 2015-03-12 2.783 9,393,309 +66,401 0.26% 26,142,601
2015-03-13 2015-03-11 2.800 9,326,908 -36,758 0.26% 26,115,120
2015-03-12 2015-03-10 2.716 9,363,666 +22,529 0.26% 25,428,341
2015-03-11 2015-03-09 2.648 9,341,137 -15,414 0.26% 24,736,921
2015-03-10 2015-03-06 2.699 9,356,551 -1,186 0.26% 25,251,199
2015-03-09 2015-03-05 2.699 9,357,737 +104,344 0.26% 25,254,400
2015-03-03 2015-02-27 2.648 9,253,393 -2,372 0.26% 24,504,560
2015-03-02 2015-02-26 2.614 9,255,765 +53,358 0.26% 24,198,601
2015-02-27 2015-02-25 2.581 9,202,407 -3,557 0.26% 23,748,660
2015-02-25 2015-02-23 2.614 9,205,964 -2,372 0.26% 24,068,399
2015-02-23 2015-02-16 2.530 9,208,336 +3,558 0.26% 23,298,001
2015-02-17 2015-02-13 2.547 9,204,778 +3,557 0.26% 23,444,259
2015-02-12 2015-02-10 2.564 9,201,221 +3,557 0.26% 23,590,399
2015-02-06 2015-02-04 2.581 9,197,664 -59,286 0.26% 23,736,420
2015-01-28 2015-01-26 2.631 9,256,950 +2,371 0.26% 24,357,839
2015-01-22 2015-01-20 2.631 9,254,579 +41,500 0.26% 24,351,600
2015-01-13 2015-01-09 2.800 9,213,079 +69,958 0.26% 25,796,401
2015-01-07 2015-01-05 2.800 9,143,121 -28,457 0.26% 25,600,521
2015-01-06 2015-01-02 2.733 9,171,578 -85,372 0.26% 25,061,399
2015-01-05 2014-12-31 2.598 9,256,950 +59,286 0.26% 24,045,559
2014-12-17 2014-12-15 2.598 9,197,664 +2,371 0.26% 23,891,560
2014-12-10 2014-12-08 2.699 9,195,293 +29,643 0.26% 24,816,001
2014-12-09 2014-12-05 2.665 9,165,650 -17,785 0.26% 24,426,801
2014-12-08 2014-12-04 2.682 9,183,435 -2,372 0.26% 24,629,099
2014-12-05 2014-12-03 2.665 9,185,807 -5,929 0.26% 24,480,520
2014-12-03 2014-12-01 2.581 9,191,736 -11,857 0.26% 23,721,121
2014-12-02 2014-11-28 2.598 9,203,593 -265,602 0.26% 23,906,961
2014-11-28 2014-11-26 2.648 9,469,195 +1,186 0.27% 25,076,040
2014-11-27 2014-11-25 2.648 9,468,009 -17,786 0.26% 25,072,899
2014-11-26 2014-11-24 2.648 9,485,795 -282,203 0.27% 25,120,000
2014-11-25 2014-11-21 2.564 9,767,998 +3,558 0.27% 25,043,521
2014-11-24 2014-11-20 2.564 9,764,440 +7,114 0.27% 25,034,399
2014-11-21 2014-11-19 2.564 9,757,326 -7,114 0.27% 25,016,160
2014-11-20 2014-11-18 2.581 9,764,440 -55,729 0.27% 25,199,099
2014-11-19 2014-11-17 2.581 9,820,169 -42,687 0.27% 25,342,919
2014-11-18 2014-11-14 2.564 9,862,856 -503,932 0.28% 25,286,721
2014-11-17 2014-11-13 2.598 10,366,788 -238,331 0.29% 26,928,439
2014-11-13 2014-11-11 2.547 10,605,119 -170,744 0.30% 27,010,880
2014-11-12 2014-11-10 2.547 10,775,863 -66,401 0.30% 27,445,759
2014-11-11 2014-11-07 2.479 10,842,264 -3,557 0.30% 26,883,360
2014-11-05 2014-11-03 2.513 10,845,821 -4,743 0.30% 27,258,060
2014-11-04 2014-10-31 2.429 10,850,564 +26,086 0.30% 26,354,880
2014-11-03 2014-10-30 2.395 10,824,478 -18,972 0.30% 25,926,360
2014-10-30 2014-10-28 2.412 10,843,450 -237,144 0.30% 26,154,701
2014-10-29 2014-10-27 2.412 11,080,594 -60,472 0.31% 26,726,699
2014-10-23 2014-10-21 2.395 11,141,066 -1,186 0.31% 26,684,639
2014-10-22 2014-10-20 2.378 11,142,252 +3,557 0.31% 26,499,540
2014-10-21 2014-10-17 2.412 11,138,695 +245,445 0.31% 26,866,840
2014-10-20 2014-10-16 2.446 10,893,250 -106,715 0.30% 26,642,300
2014-10-17 2014-10-15 2.446 10,999,965 +4,743 0.31% 26,903,299
2014-10-10 2014-10-08 2.598 10,995,222 -117,387 0.31% 28,560,839
2014-10-08 2014-10-06 2.598 11,112,609 -9,486 0.31% 28,865,760
2014-10-07 2014-10-03 2.614 11,122,095 -237,145 0.31% 29,078,000
2014-10-06 2014-09-30 2.446 11,359,240 -131,615 0.32% 27,782,001
2014-10-03 2014-09-29 2.496 11,490,855 -41,500 0.32% 28,685,360
2014-09-30 2014-09-26 2.564 11,532,355 -171,931 0.32% 29,567,039
2014-09-29 2014-09-25 2.614 11,704,286 -35,571 0.33% 30,600,101
2014-09-26 2014-09-24 2.564 11,739,857 -115,016 0.33% 30,099,039
2014-09-25 2014-09-23 2.581 11,854,873 -177,858 0.33% 30,593,881
2014-09-24 2014-09-22 2.581 12,032,731 -64,029 0.34% 31,052,880
2014-09-23 2014-09-19 2.598 12,096,760 -226,474 0.34% 31,422,159
2014-09-22 2014-09-18 2.564 12,323,234 +11,858 0.34% 31,594,721
2014-09-19 2014-09-17 2.598 12,311,376 +2,371 0.34% 31,979,639
2014-09-17 2014-09-15 2.614 12,309,005 -64,029 0.34% 32,181,100
2014-09-16 2014-09-12 2.614 12,373,034 -119,758 0.35% 32,348,500
2014-09-15 2014-09-11 2.631 12,492,792 -207,502 0.35% 32,872,319
2014-09-12 2014-09-10 2.598 12,700,294 -88,929 0.36% 32,989,880
2014-09-11 2014-09-08 2.648 12,789,223 -22,529 0.36% 33,868,039
2014-09-10 2014-09-05 2.631 12,811,752 +29,643 0.36% 33,711,600
2014-09-08 2014-09-04 2.648 12,782,109 -154,144 0.36% 33,849,200
2014-09-05 2014-09-03 2.648 12,936,253 -59,286 0.36% 34,257,400
2014-09-03 2014-09-01 2.598 12,995,539 -46,244 0.36% 33,756,799
2014-08-28 2014-08-26 2.614 13,041,783 +1,186 0.37% 34,096,901
2014-08-27 2014-08-25 2.631 13,040,597 -2,371 0.36% 34,313,760
2014-08-26 2014-08-22 2.648 13,042,968 -183,788 0.37% 34,539,999
2014-08-25 2014-08-21 2.614 13,226,756 -26,086 0.37% 34,580,501
2014-08-22 2014-08-20 2.564 13,252,842 +15,415 0.37% 33,978,081
2014-08-21 2014-08-19 2.631 13,237,427 -366,389 0.37% 34,831,680
2014-08-20 2014-08-18 2.530 13,603,816 +11,857 0.38% 34,419,000
2014-08-19 2014-08-15 2.547 13,591,959 -128,058 0.38% 34,618,261
2014-08-18 2014-08-14 2.530 13,720,017 -145,844 0.38% 34,713,000
2014-08-15 2014-08-13 2.581 13,865,861 +53,358 0.39% 35,783,640
2014-08-13 2014-08-11 2.598 13,812,503 +37,943 0.39% 35,878,919
2014-08-12 2014-08-08 2.547 13,774,560 -39,129 0.39% 35,083,339
2014-08-08 2014-08-06 2.547 13,813,689 +27,271 0.39% 35,182,999
2014-08-07 2014-08-05 2.648 13,786,418 -52,171 0.39% 36,508,781
2014-08-06 2014-08-04 2.665 13,838,589 -444,647 0.39% 36,880,359
2014-08-05 2014-08-01 2.614 14,283,236 -53,358 0.40% 37,342,600
2014-08-04 2014-07-31 2.614 14,336,594 -184,973 0.40% 37,482,101
2014-08-01 2014-07-30 2.631 14,521,567 -88,929 0.41% 38,210,641
2014-07-31 2014-07-29 2.648 14,610,496 -1,536,699 0.41% 38,691,080
2014-07-30 2014-07-28 2.496 16,147,195 -254,931 0.45% 40,309,280
2014-07-28 2014-07-24 2.513 16,402,126 +67,587 0.46% 41,222,341
2014-07-23 2014-07-21 2.530 16,334,539 +35,571 0.46% 41,327,999
2014-07-21 2014-07-17 2.496 16,298,968 -59,286 0.46% 40,688,161
2014-07-15 2014-07-11 2.463 16,358,254 -5,928 0.46% 40,284,321
2014-07-11 2014-07-09 2.395 16,364,182 -5,929 0.46% 39,194,839
2014-07-10 2014-07-08 2.446 16,370,111 -17,786 0.46% 40,037,400
2014-07-07 2014-07-03 2.429 16,387,897 +21,343 0.46% 39,804,480
2014-07-04 2014-07-02 2.429 16,366,554 +35,572 0.46% 39,752,640
2014-07-03 2014-06-30 2.412 16,330,982 -15,415 0.46% 39,390,780
2014-06-30 2014-06-26 2.311 16,346,397 +1,186 0.46% 37,773,641
2014-06-26 2014-06-24 2.243 16,345,211 +58,101 0.46% 36,668,100
2014-06-24 2014-06-20 2.243 16,287,110 +73,515 0.46% 36,537,759
2014-06-23 2014-06-19 2.311 16,213,595 -35,572 0.45% 37,466,759
2014-06-19 2014-06-17 2.361 16,249,167 -5,929 0.45% 38,371,200
2014-06-18 2014-06-16 2.361 16,255,096 -5,928 0.45% 38,385,201
2014-06-17 2014-06-13 2.361 16,261,024 -33,201 0.46% 38,399,199
2014-06-13 2014-06-11 2.361 16,294,225 -238,330 0.46% 38,477,601
2014-06-12 2014-06-10 2.361 16,532,555 -54,544 0.46% 39,040,399
2014-06-11 2014-06-09 2.361 16,587,099 +59,287 0.46% 39,169,201
2014-06-10 2014-06-06 2.345 16,527,812 +30,828 0.46% 38,750,419
2014-06-06 2014-06-04 2.361 16,496,984 +90,116 0.46% 38,956,401
2014-06-05 2014-06-03 2.361 16,406,868 +139,915 0.46% 38,743,599
2014-06-03 2014-05-29 2.429 16,266,953 +2,371 0.46% 39,510,720
2014-05-30 2014-05-28 2.479 16,264,582 +11,858 0.46% 40,327,981
2014-05-29 2014-05-27 2.496 16,252,724 +41,500 0.45% 40,572,719
2014-05-28 2014-05-26 2.496 16,211,224 -29,643 0.45% 40,469,120
2014-05-27 2014-05-23 2.479 16,240,867 -59,286 0.45% 40,269,180
2014-05-16 2014-05-14 2.429 16,300,153 -27,272 0.46% 39,591,359
2014-05-05 2014-04-30 2.479 16,327,425 +41,500 0.46% 40,483,800
2014-04-29 2014-04-25 2.530 16,285,925 -1,185 0.46% 41,205,001
2014-04-28 2014-04-24 2.530 16,287,110 +1,185 0.46% 41,207,999
2014-04-24 2014-04-22 2.547 16,285,925 -59,286 0.46% 41,479,701
2014-04-23 2014-04-17 2.564 16,345,211 -14,228 0.46% 41,906,401
2014-04-17 2014-04-15 2.479 16,359,439 -34,386 0.46% 40,563,179
2014-04-14 2014-04-10 2.496 16,393,825 +2,371 0.46% 40,924,959
2014-04-10 2014-04-08 2.547 16,391,454 -5,929 0.46% 41,748,480
2014-04-09 2014-04-07 2.547 16,397,383 -17,786 0.46% 41,763,581
2014-04-07 2014-04-03 2.822 16,415,169 -5,928 0.46% 46,327,635
2014-04-04 2014-04-02 2.822 16,421,097 +758,108 0.46% 46,344,366
2014-04-03 2014-04-01 2.752 15,662,989 -587,334 0.46% 43,099,679
2014-03-31 2014-03-27 2.681 16,250,323 -11,339 0.48% 43,569,279
2014-03-28 2014-03-26 2.681 16,261,662 -17,007 0.48% 43,599,681
2014-03-27 2014-03-25 2.681 16,278,669 +124,723 0.48% 43,645,279
2014-03-26 2014-03-24 2.716 16,153,946 +72,566 0.47% 43,880,760
2014-03-25 2014-03-21 2.734 16,081,380 +402,517 0.47% 43,967,301
2014-03-24 2014-03-20 2.699 15,678,863 +5,669 0.46% 42,313,679
2014-03-20 2014-03-18 2.752 15,673,194 -17,008 0.46% 43,127,760
2014-03-19 2014-03-17 2.769 15,690,202 -9,071 0.46% 43,451,321
2014-03-18 2014-03-14 2.734 15,699,273 -11,338 0.46% 42,922,601
2014-03-17 2014-03-13 2.734 15,710,611 -14,740 0.46% 42,953,600
2014-03-12 2014-03-10 2.752 15,725,351 +87,306 0.46% 43,271,280
2014-03-11 2014-03-07 2.822 15,638,045 -5,669 0.46% 44,134,401
2014-03-10 2014-03-06 2.787 15,643,714 +3,402 0.46% 43,598,520
2014-03-07 2014-03-05 2.734 15,640,312 -39,685 0.46% 42,761,399
2014-03-06 2014-03-04 2.646 15,679,997 +5,669 0.46% 41,487,000
2014-03-05 2014-03-03 2.681 15,674,328 +267,588 0.46% 42,024,960
2014-03-04 2014-02-28 2.752 15,406,740 -3,401 0.45% 42,394,561
2014-03-03 2014-02-27 2.734 15,410,141 -276,659 0.45% 42,132,100
2014-02-28 2014-02-26 2.787 15,686,800 -20,410 0.46% 43,718,599
2014-02-27 2014-02-25 2.752 15,707,210 -22,677 0.46% 43,221,361
2014-02-26 2014-02-24 2.840 15,729,887 -317,477 0.46% 44,671,061
2014-02-24 2014-02-20 2.999 16,047,364 -5,669 0.47% 48,120,199
2014-02-21 2014-02-19 3.016 16,053,033 -85,039 0.47% 48,420,359
2014-02-19 2014-02-17 2.999 16,138,072 -45,354 0.47% 48,392,200
2014-02-18 2014-02-14 2.999 16,183,426 -27,212 0.47% 48,528,200
2014-02-17 2014-02-13 3.069 16,210,638 -27,213 0.47% 49,753,559
2014-02-14 2014-02-12 3.052 16,237,851 -674,640 0.48% 49,550,660
2014-02-12 2014-02-10 2.910 16,912,491 -51,023 0.50% 49,222,800
2014-02-11 2014-02-07 2.910 16,963,514 -73,700 0.50% 49,371,299
2014-02-10 2014-02-06 2.893 17,037,214 -55,559 0.50% 49,285,279
2014-02-06 2014-02-04 2.752 17,092,773 -32,882 0.50% 47,034,000
2014-02-05 2014-01-30 2.822 17,125,655 -4,535 0.50% 48,332,801
2014-02-04 2014-01-28 2.805 17,130,190 +5,669 0.50% 48,043,440
2014-01-29 2014-01-27 2.787 17,124,521 +7,937 0.50% 47,725,481
2014-01-28 2014-01-24 2.910 17,116,584 -28,346 0.50% 49,816,801
2014-01-27 2014-01-23 2.981 17,144,930 -92,976 0.50% 51,108,980
2014-01-24 2014-01-22 2.981 17,237,906 -18,141 0.50% 51,386,141
2014-01-23 2014-01-21 2.946 17,256,047 +57,826 0.51% 50,831,459
2014-01-22 2014-01-20 2.910 17,198,221 -56,692 0.50% 50,054,400
2014-01-21 2014-01-17 2.893 17,254,913 +468,279 0.51% 49,915,039
2014-01-20 2014-01-16 2.858 16,786,634 -624,751 0.49% 47,968,201
2014-01-17 2014-01-15 2.822 17,411,385 +17,008 0.51% 49,139,201
2014-01-16 2014-01-14 2.858 17,394,377 -41,952 0.51% 49,704,841
2014-01-13 2014-01-09 2.840 17,436,329 +39,685 0.51% 49,517,159
2014-01-10 2014-01-08 2.822 17,396,644 -34,016 0.51% 49,097,599
2014-01-09 2014-01-07 2.805 17,430,660 -17,008 0.51% 48,886,140
2014-01-08 2014-01-06 2.822 17,447,668 +47,622 0.51% 49,241,601
2014-01-07 2014-01-03 2.858 17,400,046 -17,008 0.51% 49,721,040
2014-01-03 2013-12-31 2.893 17,417,054 +78,236 0.51% 50,384,081
2014-01-02 2013-12-27 2.893 17,338,818 +337,887 0.51% 50,157,759
2013-12-30 2013-12-24 2.840 17,000,931 -7,937 0.50% 48,280,679
2013-12-27 2013-12-20 2.858 17,008,868 -45,354 0.50% 48,603,240
2013-12-23 2013-12-19 2.663 17,054,222 -5,669 0.50% 45,423,820
2013-12-20 2013-12-18 2.663 17,059,891 +44,220 0.50% 45,438,919
2013-12-19 2013-12-17 2.663 17,015,671 +5,669 0.50% 45,321,139
2013-12-18 2013-12-16 2.663 17,010,002 +11,338 0.50% 45,306,040
2013-12-17 2013-12-13 2.716 16,998,664 -40,818 0.50% 46,175,361
2013-12-16 2013-12-12 2.699 17,039,482 +65,763 0.50% 45,985,680
2013-12-13 2013-12-11 2.734 16,973,719 -22,677 0.50% 46,407,000
2013-12-11 2013-12-09 2.805 16,996,396 -52,157 0.50% 47,668,201
2013-12-10 2013-12-06 2.769 17,048,553 -7,937 0.50% 47,213,040
2013-12-06 2013-12-04 2.769 17,056,490 -5,669 0.50% 47,235,021
2013-12-05 2013-12-03 2.752 17,062,159 -62,362 0.50% 46,949,760
2013-12-04 2013-12-02 2.769 17,124,521 +34,016 0.50% 47,423,421
2013-12-03 2013-11-29 2.822 17,090,505 +39,684 0.50% 48,233,599
2013-12-02 2013-11-28 2.805 17,050,821 +9,071 0.50% 47,820,841
2013-11-29 2013-11-27 2.769 17,041,750 -2,267 0.50% 47,194,201
2013-11-28 2013-11-26 2.716 17,044,017 +11,338 0.50% 46,298,559
2013-11-27 2013-11-25 2.752 17,032,679 -41,952 0.50% 46,868,640
2013-11-26 2013-11-22 2.822 17,074,631 +87,306 0.50% 48,188,799
2013-11-25 2013-11-21 2.840 16,987,325 +11,338 0.50% 48,242,040
2013-11-20 2013-11-18 2.858 16,975,987 +148,535 0.50% 48,509,281
2013-11-19 2013-11-15 2.910 16,827,452 +132,660 0.49% 48,975,299
2013-11-18 2013-11-14 2.946 16,694,792 -561,255 0.49% 49,178,160
2013-11-15 2013-11-13 2.858 17,256,047 +5,669 0.51% 49,309,559
2013-11-14 2013-11-12 2.805 17,250,378 -40,819 0.50% 48,380,520
2013-11-13 2013-11-11 2.875 17,291,197 -21,543 0.51% 49,715,001
2013-11-12 2013-11-08 2.840 17,312,740 +900,276 0.51% 49,166,181
2013-11-11 2013-11-07 2.893 16,412,464 +603,208 0.48% 47,478,001
2013-11-08 2013-11-06 2.928 15,809,256 -96,377 0.46% 46,290,760
2013-11-07 2013-11-05 2.946 15,905,633 -1,597,593 0.47% 46,853,520
2013-11-06 2013-11-04 2.787 17,503,226 +86,172 0.51% 48,780,919
2013-11-05 2013-11-01 2.699 17,417,054 -34,015 0.51% 47,004,661
2013-10-31 2013-10-29 2.663 17,451,069 -107,716 0.51% 46,480,819
2013-10-30 2013-10-28 2.681 17,558,785 +196,156 0.51% 47,077,440
2013-10-29 2013-10-25 2.681 17,362,629 +3,402 0.51% 46,551,520
2013-10-28 2013-10-24 2.646 17,359,227 -83,905 0.51% 45,929,999
2013-10-25 2013-10-23 2.575 17,443,132 +22,677 0.51% 44,921,279
2013-10-24 2013-10-22 2.663 17,420,455 +94,109 0.51% 46,399,279
2013-10-23 2013-10-21 2.716 17,326,346 +62,362 0.51% 47,065,480
2013-10-22 2013-10-18 2.699 17,263,984 +188,219 0.53% 46,591,560
2013-10-21 2013-10-17 2.681 17,075,765 -149,668 0.52% 45,782,399
2013-10-17 2013-10-15 2.611 17,225,433 -27,213 0.53% 44,968,319
2013-10-16 2013-10-11 2.558 17,252,646 -11,338 0.53% 44,126,401
2013-10-15 2013-10-10 2.575 17,263,984 -92,976 0.53% 44,459,920
2013-10-11 2013-10-09 2.540 17,356,960 -54,425 0.53% 44,087,041
2013-10-10 2013-10-08 2.540 17,411,385 -188,218 0.53% 44,225,281
2013-10-09 2013-10-07 2.469 17,599,603 -145,133 0.54% 43,461,599
2013-10-08 2013-10-04 2.434 17,744,736 +20,409 0.54% 43,194,000
2013-10-07 2013-10-03 2.452 17,724,327 -27,212 0.54% 43,456,960
2013-10-04 2013-10-02 2.364 17,751,539 +83,905 0.54% 41,958,080
2013-10-03 2013-09-30 2.399 17,667,634 -51,024 0.54% 42,383,039
2013-10-02 2013-09-27 2.346 17,718,658 +4,536 0.54% 41,567,821
2013-09-30 2013-09-26 2.364 17,714,122 +45,354 0.54% 41,869,640
2013-09-27 2013-09-25 2.381 17,668,768 +56,692 0.54% 42,074,099
2013-09-24 2013-09-19 2.417 17,612,076 +74,834 0.54% 42,560,421
2013-09-19 2013-09-17 2.417 17,537,242 -1,128,179 0.54% 42,379,581
2013-09-17 2013-09-13 2.417 18,665,421 +56,692 0.57% 45,105,879
2013-09-16 2013-09-12 2.399 18,608,729 +11,338 0.57% 44,640,640
2013-09-13 2013-09-11 2.417 18,597,391 +34,016 0.57% 44,941,481
2013-09-12 2013-09-10 2.434 18,563,375 -4,535 0.57% 45,186,720
2013-09-11 2013-09-09 2.469 18,567,910 -566,925 0.57% 45,852,799
2013-09-10 2013-09-06 2.434 19,134,835 +21,543 0.58% 46,577,760
2013-09-09 2013-09-05 2.469 19,113,292 -201,825 0.58% 47,199,600
2013-09-06 2013-09-04 2.469 19,315,117 -28,346 0.59% 47,698,000
2013-09-04 2013-09-02 2.505 19,343,463 -17,008 0.59% 48,450,400
2013-09-03 2013-08-30 2.505 19,360,471 -17,008 0.59% 48,493,000
2013-09-02 2013-08-29 2.505 19,377,479 -17,007 0.59% 48,535,601
2013-08-30 2013-08-28 2.469 19,394,486 -28,347 0.59% 47,893,999
2013-08-29 2013-08-27 2.540 19,422,833 -5,669 0.59% 49,334,401
2013-08-28 2013-08-26 2.540 19,428,502 -39,685 0.59% 49,348,800
2013-08-27 2013-08-23 2.522 19,468,187 -5,669 0.60% 49,106,201
2013-08-26 2013-08-22 2.575 19,473,856 -68,031 0.60% 50,151,001
2013-08-23 2013-08-21 2.522 19,541,887 +19,276 0.60% 49,292,101
2013-08-22 2013-08-20 2.522 19,522,611 +80,503 0.60% 49,243,479
2013-08-21 2013-08-19 2.628 19,442,108 -11,338 0.59% 51,098,060
2013-08-20 2013-08-16 2.611 19,453,446 +126,991 0.59% 50,784,719
2013-08-19 2013-08-15 2.646 19,326,455 +315,210 0.59% 51,134,999
2013-08-16 2013-08-13 2.681 19,011,245 -48,756 0.58% 50,971,679
2013-08-15 2013-08-12 2.522 19,060,001 +3,402 0.58% 48,076,600
2013-08-13 2013-08-09 2.469 19,056,599 +4,535 0.58% 47,059,599
2013-08-12 2013-08-08 2.434 19,052,064 +19,275 0.58% 46,376,280
2013-08-09 2013-08-07 2.469 19,032,789 -18,141 0.58% 47,000,801
2013-08-08 2013-08-06 2.505 19,050,930 +73,700 0.58% 47,717,680
2013-08-07 2013-08-05 2.558 18,977,230 -82,771 0.58% 48,537,300
2013-08-06 2013-08-02 2.487 19,060,001 +109,983 0.58% 47,404,200
2013-08-05 2013-08-01 2.434 18,950,018 -17,007 0.58% 46,127,881
2013-08-02 2013-07-31 2.417 18,967,025 -11,339 0.58% 45,834,719
2013-07-26 2013-07-24 2.417 18,978,364 +29,480 0.58% 45,862,121
2013-07-25 2013-07-23 2.452 18,948,884 +117,921 0.58% 46,459,361
2013-07-24 2013-07-22 2.346 18,830,963 +1,133 0.58% 44,177,279
2013-07-23 2013-07-19 2.328 18,829,830 +14,740 0.58% 43,842,481
2013-07-22 2013-07-18 2.364 18,815,090 +100,913 0.58% 44,471,921
2013-07-19 2013-07-17 2.346 18,714,177 +3,402 0.57% 43,903,300
2013-07-18 2013-07-16 2.311 18,710,775 +22,677 0.57% 43,235,239
2013-07-17 2013-07-15 2.328 18,688,098 +15,873 0.57% 43,512,479
2013-07-16 2013-07-12 2.364 18,672,225 +73,701 0.57% 44,134,241
2013-07-15 2013-07-11 2.364 18,598,524 +21,543 0.57% 43,960,039
2013-07-12 2013-07-10 2.258 18,576,981 +75,968 0.57% 41,943,039
2013-07-11 2013-07-09 2.134 18,501,013 -111,118 0.57% 39,487,139
2013-07-08 2013-07-04 2.134 18,612,131 +10,205 0.57% 39,724,301
2013-07-04 2013-07-02 2.152 18,601,926 +3,402 0.57% 40,030,640
2013-07-03 2013-06-28 2.205 18,598,524 +58,960 0.57% 41,007,499
2013-07-02 2013-06-27 2.117 18,539,564 +1,134 0.57% 39,242,400
2013-06-28 2013-06-26 2.117 18,538,430 +60,094 0.57% 39,239,999
2013-06-27 2013-06-25 2.117 18,478,336 +9,070 0.56% 39,112,799
2013-06-26 2013-06-24 2.293 18,469,266 -35,149 0.56% 42,351,401
2013-06-25 2013-06-21 2.399 18,504,415 +1,134 0.57% 44,390,400
2013-06-24 2013-06-20 2.311 18,503,281 -28,346 0.57% 42,755,780
2013-06-20 2013-06-18 2.399 18,531,627 -7,937 0.57% 44,455,679
2013-06-19 2013-06-17 2.417 18,539,564 +38,551 0.57% 44,801,739
2013-06-18 2013-06-14 2.417 18,501,013 -39,685 0.57% 44,708,579
2013-06-13 2013-06-10 2.399 18,540,698 +6,803 0.57% 44,477,440
2013-06-07 2013-06-05 2.452 18,533,895 +51,023 0.57% 45,441,880
2013-06-06 2013-06-04 2.469 18,482,872 -51,023 0.57% 45,642,801
2013-06-04 2013-05-31 2.505 18,533,895 -15,874 0.57% 46,422,640
2013-05-24 2013-05-22 2.558 18,549,769 +28,346 0.57% 47,444,000
2013-05-23 2013-05-21 2.593 18,521,423 -68,031 0.57% 48,024,901
2013-05-22 2013-05-20 2.611 18,589,454 -51,023 0.57% 48,529,201
2013-05-21 2013-05-16 2.611 18,640,477 -11,338 0.57% 48,662,401
2013-05-20 2013-05-15 2.575 18,651,815 +44,220 0.57% 48,033,999
2013-05-15 2013-05-13 2.646 18,607,595 -55,559 0.57% 49,233,000
2013-05-14 2013-05-10 2.681 18,663,154 -53,291 0.57% 50,038,401
2013-05-13 2013-05-09 2.646 18,716,445 -27,212 0.57% 49,521,001
2013-05-10 2013-05-08 2.663 18,743,657 +77,102 0.57% 49,923,620
2013-05-09 2013-05-07 2.646 18,666,555 +129,258 0.57% 49,388,999
2013-05-07 2013-05-03 2.593 18,537,297 -23,810 0.57% 48,066,061
2013-05-06 2013-05-02 2.505 18,561,107 -11,339 0.57% 46,490,799
2013-05-03 2013-04-30 2.487 18,572,446 +44,220 0.57% 46,191,600
2013-04-30 2013-04-26 2.487 18,528,226 -32,881 0.57% 46,081,621
2013-04-29 2013-04-25 2.434 18,561,107 -34,016 0.57% 45,181,199
2013-04-25 2013-04-23 2.399 18,595,123 -11,338 0.57% 44,608,000
2013-04-24 2013-04-22 2.487 18,606,461 -5,670 0.57% 46,276,199
2013-04-23 2013-04-19 2.522 18,612,131 -234,706 0.57% 46,946,901
2013-04-22 2013-04-18 2.452 18,846,837 -4,536 0.58% 46,209,159
2013-04-19 2013-04-17 2.487 18,851,373 +219,967 0.58% 46,885,321
2013-04-18 2013-04-16 2.505 18,631,406 -6,803 0.57% 46,666,880
2013-04-16 2013-04-12 2.452 18,638,209 +28,346 0.57% 45,697,640
2013-04-15 2013-04-11 2.399 18,609,863 +6,803 0.57% 44,643,360
2013-04-12 2013-04-10 2.381 18,603,060 -30,614 0.57% 44,298,901
2013-04-11 2013-04-09 2.223 18,633,674 +119,054 0.57% 41,413,681
2013-04-10 2013-04-08 2.134 18,514,620 -11,338 0.57% 39,516,181
2013-04-09 2013-04-05 2.134 18,525,958 -34,016 0.57% 39,540,380
2013-04-08 2013-04-03 2.275 18,559,974 +29,481 0.57% 42,232,021
2013-04-05 2013-04-02 2.436 18,530,493 +38,550 0.57% 45,146,908
2013-04-03 2013-03-28 2.455 18,491,943 +573,999 0.57% 45,389,203
2013-04-02 2013-03-27 2.509 17,917,944 -49,500 0.56% 44,957,639
2013-03-28 2013-03-26 2.491 17,967,444 +39,600 0.57% 44,755,159
2013-03-27 2013-03-25 2.491 17,927,844 +110,000 0.56% 44,656,519
2013-03-25 2013-03-21 2.582 17,817,844 +33,000 0.56% 46,002,320
2013-03-22 2013-03-20 2.600 17,784,844 +27,500 0.56% 46,240,480
2013-03-21 2013-03-19 2.491 17,757,344 +9,900 0.56% 44,231,820
2013-03-20 2013-03-18 2.527 17,747,444 +97,900 0.56% 44,852,520
2013-03-19 2013-03-15 2.582 17,649,544 -3,300 0.56% 45,567,801
2013-03-18 2013-03-14 2.709 17,652,844 +4,400 0.56% 47,823,041
2013-03-15 2013-03-13 2.600 17,648,444 +5,720,015 0.56% 45,885,841
2013-03-14 2013-03-12 2.709 11,928,429 -24,201 0.38% 32,315,119
2013-03-13 2013-03-11 2.764 11,952,630 +16,501 0.38% 33,032,641
2013-03-11 2013-03-07 2.836 11,936,129 +51,700 0.38% 33,855,119
2013-03-08 2013-03-06 2.909 11,884,429 +25,300 0.37% 34,572,799
2013-03-07 2013-03-05 2.818 11,859,129 +5,500 0.37% 33,421,099
2013-03-06 2013-03-04 2.800 11,853,629 +117,700 0.37% 33,190,079
2013-03-05 2013-03-01 3.000 11,735,929 +103,400 0.37% 35,207,700
2013-03-04 2013-02-28 3.000 11,632,529 -11,000 0.37% 34,897,501
2013-03-01 2013-02-27 2.909 11,643,529 -40,700 0.37% 33,872,001
2013-02-28 2013-02-26 2.873 11,684,229 +176,001 0.37% 33,565,520
2013-02-27 2013-02-25 3.000 11,508,228 -33,000 0.36% 34,524,599
2013-02-26 2013-02-22 3.055 11,541,228 +287,100 0.36% 35,253,119
2013-02-25 2013-02-21 3.018 11,254,128 +93,500 0.35% 33,966,921
2013-02-22 2013-02-20 3.127 11,160,628 +128,701 0.35% 34,902,241
2013-02-21 2013-02-19 3.109 11,031,927 +481,801 0.35% 34,299,179
2013-02-20 2013-02-18 3.255 10,550,126 +68,200 0.33% 34,335,780
2013-02-19 2013-02-15 3.327 10,481,926 +7,700 0.33% 34,876,140
2013-02-18 2013-02-14 3.218 10,474,226 +97,900 0.33% 33,707,880
2013-02-15 2013-02-08 3.164 10,376,326 +130,901 0.33% 32,826,841
2013-02-14 2013-02-07 3.200 10,245,425 +42,900 0.32% 32,785,279
2013-02-08 2013-02-06 3.273 10,202,525 -56,100 0.32% 33,389,999
2013-02-07 2013-02-05 3.127 10,258,625 +79,200 0.32% 32,081,439
2013-02-06 2013-02-04 3.127 10,179,425 +16,500 0.32% 31,833,760
2013-02-05 2013-02-01 3.091 10,162,925 +50,600 0.32% 31,412,600
2013-02-04 2013-01-31 3.182 10,112,325 +115,500 0.32% 32,175,500
2013-02-01 2013-01-30 3.255 9,996,825 -29,700 0.32% 32,535,041
2013-01-31 2013-01-29 3.127 10,026,525 -1,100 0.32% 31,355,601
2013-01-30 2013-01-28 3.127 10,027,625 -56,100 0.32% 31,359,041
2013-01-29 2013-01-25 3.091 10,083,725 -39,600 0.32% 31,167,800
2013-01-28 2013-01-24 3.200 10,123,325 -27,500 0.32% 32,394,560
2013-01-25 2013-01-23 3.291 10,150,825 -13,200 0.32% 33,405,360
2013-01-24 2013-01-22 3.400 10,164,025 +159,500 0.32% 34,557,600
2013-01-23 2013-01-21 3.382 10,004,525 +67,100 0.32% 33,833,401
2013-01-22 2013-01-18 3.400 9,937,425 -154,000 0.31% 33,787,162
2013-01-18 2013-01-16 3.382 10,091,425 +426,801 0.32% 34,127,280
2013-01-17 2013-01-15 3.273 9,664,624 -148,500 0.30% 31,629,600
2013-01-16 2013-01-14 2.945 9,813,124 +47,300 0.31% 28,904,039
2013-01-15 2013-01-11 2.873 9,765,824 -155,100 0.31% 28,054,480
2013-01-14 2013-01-10 2.909 9,920,924 +13,200 0.31% 28,860,799
2013-01-11 2013-01-09 2.909 9,907,724 +339,900 0.31% 28,822,399
2013-01-10 2013-01-08 2.836 9,567,824 -40,700 0.30% 27,137,761
2013-01-09 2013-01-07 2.927 9,608,524 +291,501 0.30% 28,126,701
2013-01-08 2013-01-04 2.855 9,317,023 -245,301 0.29% 26,595,800
2013-01-07 2013-01-03 2.691 9,562,324 +104,501 0.30% 25,731,281
2013-01-04 2013-01-02 2.691 9,457,823 -48,400 0.30% 25,450,079
2013-01-03 2012-12-31 2.545 9,506,223 +440,001 0.30% 24,197,599
2013-01-02 2012-12-27 2.527 9,066,222 +139,700 0.29% 22,912,759
2012-12-28 2012-12-24 2.473 8,926,522 +152,900 0.28% 22,072,800
2012-12-27 2012-12-20 2.509 8,773,622 +154,001 0.28% 22,013,761
2012-12-21 2012-12-19 2.509 8,619,621 +489,501 0.27% 21,627,359
2012-12-20 2012-12-18 2.509 8,130,120 -66,000 0.26% 20,399,160
2012-12-19 2012-12-17 2.527 8,196,120 +403,701 0.26% 20,713,779
2012-12-18 2012-12-14 2.527 7,792,419 +24,200 0.25% 19,693,519
2012-12-17 2012-12-13 2.509 7,768,219 +218,900 0.24% 19,491,120
2012-12-14 2012-12-12 2.582 7,549,319 +95,701 0.24% 19,490,921
2012-12-13 2012-12-11 2.436 7,453,618 -6,600 0.23% 18,159,679
2012-12-12 2012-12-10 2.400 7,460,218 +18,700 0.24% 17,904,479
2012-12-11 2012-12-07 2.418 7,441,518 -20,900 0.23% 17,994,899
2012-12-10 2012-12-06 2.436 7,462,418 +5,765,114 0.24% 18,181,119
2012-12-07 2012-12-05 2.473 1,697,304 -69,300 0.05% 4,196,960
2012-12-06 2012-12-04 2.436 1,766,604 -24,200 0.06% 4,304,079
2012-12-05 2012-12-03 2.455 1,790,804 -51,701 0.06% 4,395,599
2012-12-04 2012-11-30 2.473 1,842,505 +465,302 0.06% 4,556,001
2012-12-03 2012-11-29 2.382 1,377,203 +60,500 0.04% 3,280,239
2012-11-30 2012-11-28 2.309 1,316,703 +49,500 0.04% 3,040,379
2012-11-29 2012-11-27 2.309 1,267,203 +155,100 0.04% 2,926,080
2012-11-28 2012-11-26 2.400 1,112,103 +96,800 0.04% 2,669,041
2012-11-27 2012-11-23 2.382 1,015,303 0.03% 2,418,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top