History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 -20,000
2024-03-04 2024-02-29 0.320 20,000 -50,000 0.00% 6,400
2024-02-29 2024-02-27 0.350 70,000 -10,000 0.00% 24,500
2024-01-24 2024-01-22 0.201 80,000 -100,000 0.00% 16,080
2023-11-29 2023-11-27 0.350 180,000 +100,000 0.00% 63,000
2023-11-27 2023-11-23 0.400 80,000 -100,000 0.00% 32,000
2023-02-28 2023-02-24 1.020 180,000 -30,000 0.00% 183,600
2023-02-14 2023-02-10 1.060 210,000 +10,000 0.00% 222,600
2023-02-02 2023-01-31 1.160 200,000 -14,000 0.00% 232,000
2023-02-01 2023-01-30 1.170 214,000 +10,000 0.00% 250,380
2023-01-30 2023-01-26 1.260 204,000 -20,000 0.00% 257,040
2023-01-27 2023-01-20 1.170 224,000 +64,000 0.00% 262,080
2023-01-26 2023-01-19 1.170 160,000 -30,000 0.00% 187,200
2023-01-20 2023-01-18 1.100 190,000 +30,000 0.00% 209,000
2023-01-19 2023-01-17 1.170 160,000 -162,000 0.00% 187,200
2023-01-18 2023-01-16 1.160 322,000 +132,000 0.00% 373,520
2023-01-17 2023-01-13 1.180 190,000 +30,000 0.00% 224,200
2023-01-12 2023-01-10 1.240 160,000 +100,000 0.00% 198,400
2023-01-10 2023-01-06 1.300 60,000 -100,000 0.00% 78,000
2022-12-22 2022-12-20 1.110 160,000 +100,000 0.00% 177,600
2022-12-14 2022-12-12 1.520 60,000 +10,000 0.00% 91,200
2022-12-13 2022-12-09 1.640 50,000 +40,000 0.00% 82,000
2022-12-09 2022-12-07 1.310 10,000 -100,000 0.00% 13,100
2022-12-08 2022-12-06 1.520 110,000 +110,000 0.00% 167,200
2022-12-07 2022-12-05 1.350 0 -10,000
2022-11-30 2022-11-28 1.230 10,000 +10,000 0.00% 12,300
2022-11-29 2022-11-25 1.360 0 -10,000
2022-11-28 2022-11-24 1.290 10,000 +10,000 0.00% 12,900
2022-11-24 2022-11-22 1.040 0 -50,000
2022-11-23 2022-11-21 1.160 50,000 +50,000 0.00% 58,000
2022-10-27 2022-10-25 0.510 0 -100,000
2022-10-26 2022-10-24 0.500 100,000 +100,000 0.00% 50,000
2022-04-04 2022-03-31 4.896 0 -3,766
2022-03-28 2022-03-24 4.386 3,766 +3,766 0.00% 16,519
2022-03-22 2022-03-18 4.747 0 -1,883
2022-03-21 2022-03-17 4.716 1,883 +1,883 0.00% 8,879
2022-02-07 2022-01-31 5.406 0 -1,883
2022-01-24 2022-01-20 5.799 1,883 +1,883 0.00% 10,919
2021-03-19 2021-03-17 8.709 0 -12,217
2021-03-09 2021-03-05 8.067 12,217 +3,490 0.00% 98,558
2021-02-19 2021-02-17 7.987 8,727 -8,726 0.00% 69,703
2021-01-26 2021-01-22 8.170 17,453 +8,726 0.00% 142,598
2020-09-30 2020-09-28 6.848 8,727 +170 0.00% 59,762
2020-07-23 2020-07-21 8.274 8,557 +8,557 0.00% 70,798
2020-01-30 2020-01-24 7.150 0 -8,182
2020-01-22 2020-01-20 7.639 8,182 +8,182 0.00% 62,502
2020-01-16 2020-01-14 7.663 0 -8,182
2020-01-10 2020-01-08 7.859 8,182 +8,182 0.00% 64,302
2019-05-10 2019-05-08 6.651 0 -7,608
2019-04-17 2019-04-15 7.834 7,608 -7,607 0.00% 59,603
2019-04-12 2019-04-10 7.861 15,215 +7,607 0.00% 119,599
2019-04-11 2019-04-09 7.887 7,608 +7,608 0.00% 60,003
2019-03-19 2019-03-15 7.190 0 -7,608
2019-03-18 2019-03-14 7.006 7,608 +7,608 0.00% 53,303
2019-03-14 2019-03-12 7.308 0 -15,215
2019-03-07 2019-03-05 7.124 15,215 +15,215 0.00% 108,399
2019-02-26 2019-02-22 7.006 0 -7,608
2019-02-18 2019-02-14 6.612 7,608 +7,608 0.00% 50,303
2018-11-16 2018-11-14 4.561 0 -15,215
2018-11-13 2018-11-09 4.364 15,215 +15,215 0.00% 66,399
2018-11-09 2018-11-07 4.601 0 -15,215
2018-11-08 2018-11-06 4.574 15,215 +15,215 0.00% 69,599
2018-06-06 2018-06-04 8.334 0 -7,475
2018-05-25 2018-05-23 8.526 7,475 +7,475 0.00% 63,732
2018-03-08 2018-03-06 9.146 0 -7,260
2018-02-27 2018-02-23 9.587 7,260 +7,260 0.00% 69,598
2016-07-06 2016-07-04 2.852 0 -18,951
2016-07-04 2016-06-29 2.763 18,951 -14,890 0.00% 52,361
2016-06-10 2016-06-07 2.866 33,841 -33,840 0.00% 97,001
2016-04-29 2016-04-27 3.098 67,681 +3,779 0.00% 209,709
2016-03-15 2016-03-11 2.926 63,902 +63,902 0.00% 187,000
2015-10-14 2015-10-12 2.394 0 -19,171
2015-10-08 2015-10-06 2.191 19,171 +19,171 0.00% 42,001
2015-06-17 2015-06-15 3.228 0 -25,032
2015-06-16 2015-06-12 3.196 25,032 +25,032 0.00% 80,000
2015-04-17 2015-04-15 3.373 0 -17,786
2015-04-15 2015-04-13 3.340 17,786 +17,786 0.00% 59,400
2014-04-07 2014-04-03 2.822 0 -88,929
2014-04-04 2014-04-02 2.822 88,929 +88,929 0.00% 250,979
2013-10-10 2013-10-08 2.540 0 -17,008
2013-10-07 2013-10-03 2.452 17,008 -51,023 0.00% 41,701
2013-10-03 2013-09-30 2.399 68,031 -11,338 0.00% 163,200
2013-10-02 2013-09-27 2.346 79,369 +11,338 0.00% 186,199
2013-09-26 2013-09-24 2.364 68,031 +17,008 0.00% 160,800
2013-09-24 2013-09-19 2.417 51,023 +11,338 0.00% 123,300
2013-09-23 2013-09-18 2.399 39,685 -5,669 0.00% 95,201
2013-09-19 2013-09-17 2.417 45,354 +17,008 0.00% 109,600
2013-09-10 2013-09-06 2.434 28,346 -17,008 0.00% 68,999
2013-09-06 2013-09-04 2.469 45,354 +17,008 0.00% 112,000
2013-09-04 2013-09-02 2.505 28,346 -31,748 0.00% 70,999
2013-09-03 2013-08-30 2.505 60,094 +20,409 0.00% 150,520
2013-08-30 2013-08-28 2.469 39,685 +39,685 0.00% 98,001
2013-08-22 2013-08-20 2.522 0 -130,393
2013-08-21 2013-08-19 2.628 130,393 +73,701 0.00% 342,701
2013-08-20 2013-08-16 2.611 56,692 +56,692 0.00% 147,999
2013-08-19 2013-08-15 2.646 0 -56,692
2013-08-16 2013-08-13 2.681 56,692 -34,016 0.00% 151,999
2013-08-09 2013-08-07 2.469 90,708 +90,708 0.00% 224,000
2013-08-07 2013-08-05 2.558 0 -124,723
2013-08-06 2013-08-02 2.487 124,723 +85,038 0.00% 310,199
2013-08-02 2013-07-31 2.417 39,685 +28,347 0.00% 95,901
2013-06-10 2013-06-06 2.399 11,338 +11,338 0.00% 27,199
2013-06-04 2013-05-31 2.505 0 -11,338
2013-06-03 2013-05-30 2.417 11,338 +11,338 0.00% 27,399
2013-05-23 2013-05-21 2.593 0 -11,338
2013-05-03 2013-04-30 2.487 11,338 -11,339 0.00% 28,199
2013-04-03 2013-03-28 2.455 22,677 +677 0.00% 55,662
2013-03-26 2013-03-22 2.509 22,000 +11,000 0.00% 55,200
2013-03-25 2013-03-21 2.582 11,000 -11,000 0.00% 28,400
2013-03-21 2013-03-19 2.491 22,000 +11,000 0.00% 54,800
2013-03-06 2013-03-04 2.800 11,000 -11,000 0.00% 30,800
2013-02-21 2013-02-19 3.109 22,000 +11,000 0.00% 68,400
2013-02-19 2013-02-15 3.327 11,000 -25,300 0.00% 36,600
2013-02-08 2013-02-06 3.273 36,300 +12,100 0.00% 118,800
2013-02-07 2013-02-05 3.127 24,200 +13,200 0.00% 75,680
2013-02-06 2013-02-04 3.127 11,000 -5,500 0.00% 34,400
2013-02-04 2013-01-31 3.182 16,500 +5,500 0.00% 52,500
2013-02-01 2013-01-30 3.255 11,000 -11,000 0.00% 35,800
2013-01-31 2013-01-29 3.127 22,000 -5,500 0.00% 68,800
2013-01-28 2013-01-24 3.200 27,500 +5,500 0.00% 88,000
2013-01-25 2013-01-23 3.291 22,000 +11,000 0.00% 72,400
2013-01-09 2013-01-07 2.927 11,000 +11,000 0.00% 32,200
2013-01-03 2012-12-31 2.545 0 -16,500
2012-12-28 2012-12-24 2.473 16,500 +16,500 0.00% 40,800
2012-12-21 2012-12-19 2.509 0 -16,500
2012-12-18 2012-12-14 2.527 16,500 -27,500 0.00% 41,700
2012-12-17 2012-12-13 2.509 44,000 +8,800 0.00% 110,400
2012-12-14 2012-12-12 2.582 35,200 -25,300 0.00% 90,880
2012-12-12 2012-12-10 2.400 60,500 +16,500 0.00% 145,200
2012-12-11 2012-12-07 2.418 44,000 +16,500 0.00% 106,400
2012-12-06 2012-12-04 2.436 27,500 -27,500 0.00% 67,000
2012-12-05 2012-12-03 2.455 55,000 +27,500 0.00% 135,000
2012-12-04 2012-11-30 2.473 27,500 +27,500 0.00% 68,000
2012-11-30 2012-11-28 2.309 0 -11,000
2012-11-29 2012-11-27 2.309 11,000 +11,000 0.00% 25,400
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top