History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 57,205 | +0 | 0.00% | 13,157 |
| 2025-10-13 | 2025-10-09 | 0.231 | 57,205 | +0 | 0.00% | 13,214 |
| 2025-10-10 | 2025-10-08 | 0.231 | 57,205 | +0 | 0.00% | 13,214 |
| 2025-10-09 | 2025-10-06 | 0.233 | 57,205 | +0 | 0.00% | 13,329 |
| 2025-10-08 | 2025-10-03 | 0.231 | 57,205 | +0 | 0.00% | 13,214 |
| 2025-10-06 | 2025-10-02 | 0.235 | 57,205 | +0 | 0.00% | 13,443 |
| 2025-10-03 | 2025-09-30 | 0.244 | 57,205 | +0 | 0.00% | 13,958 |
| 2025-10-02 | 2025-09-29 | 0.237 | 57,205 | +0 | 0.00% | 13,558 |
| 2025-09-30 | 2025-09-26 | 0.230 | 57,205 | +0 | 0.00% | 13,157 |
| 2025-09-29 | 2025-09-25 | 0.232 | 57,205 | +0 | 0.00% | 13,272 |
| 2025-09-26 | 2025-09-24 | 0.233 | 57,205 | +0 | 0.00% | 13,329 |
| 2025-09-25 | 2025-09-23 | 0.230 | 57,205 | +0 | 0.00% | 13,157 |
| 2025-09-24 | 2025-09-22 | 0.240 | 57,205 | +0 | 0.00% | 13,729 |
| 2025-09-23 | 2025-09-19 | 0.247 | 57,205 | +0 | 0.00% | 14,130 |
| 2025-09-22 | 2025-09-18 | 0.245 | 57,205 | +0 | 0.00% | 14,015 |
| 2025-09-19 | 2025-09-17 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-09-18 | 2025-09-16 | 0.249 | 57,205 | +0 | 0.00% | 14,244 |
| 2025-09-17 | 2025-09-15 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-09-16 | 2025-09-12 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-09-15 | 2025-09-11 | 0.241 | 57,205 | +0 | 0.00% | 13,786 |
| 2025-09-12 | 2025-09-10 | 0.247 | 57,205 | +0 | 0.00% | 14,130 |
| 2025-09-11 | 2025-09-09 | 0.245 | 57,205 | +0 | 0.00% | 14,015 |
| 2025-09-10 | 2025-09-08 | 0.231 | 57,205 | +0 | 0.00% | 13,214 |
| 2025-09-09 | 2025-09-05 | 0.222 | 57,205 | +0 | 0.00% | 12,700 |
| 2025-09-08 | 2025-09-04 | 0.217 | 57,205 | +0 | 0.00% | 12,413 |
| 2025-09-05 | 2025-09-03 | 0.218 | 57,205 | +0 | 0.00% | 12,471 |
| 2025-09-04 | 2025-09-02 | 0.221 | 57,205 | +0 | 0.00% | 12,642 |
| 2025-09-03 | 2025-09-01 | 0.221 | 57,205 | +0 | 0.00% | 12,642 |
| 2025-09-02 | 2025-08-29 | 0.224 | 57,205 | +0 | 0.00% | 12,814 |
| 2025-09-01 | 2025-08-28 | 0.232 | 57,205 | +0 | 0.00% | 13,272 |
| 2025-08-29 | 2025-08-27 | 0.233 | 57,205 | +0 | 0.00% | 13,329 |
| 2025-08-28 | 2025-08-26 | 0.243 | 57,205 | +0 | 0.00% | 13,901 |
| 2025-08-27 | 2025-08-25 | 0.237 | 57,205 | +0 | 0.00% | 13,558 |
| 2025-08-26 | 2025-08-22 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-25 | 2025-08-21 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-22 | 2025-08-20 | 0.244 | 57,205 | +0 | 0.00% | 13,958 |
| 2025-08-21 | 2025-08-19 | 0.244 | 57,205 | +0 | 0.00% | 13,958 |
| 2025-08-20 | 2025-08-18 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-19 | 2025-08-15 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-18 | 2025-08-14 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-15 | 2025-08-13 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-08-14 | 2025-08-12 | 0.242 | 57,205 | +0 | 0.00% | 13,844 |
| 2025-08-13 | 2025-08-11 | 0.245 | 57,205 | +0 | 0.00% | 14,015 |
| 2025-08-12 | 2025-08-08 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-08-11 | 2025-08-07 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-08-08 | 2025-08-06 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-08-07 | 2025-08-05 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-08-06 | 2025-08-04 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-08-05 | 2025-08-01 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-08-04 | 2025-07-31 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-08-01 | 2025-07-30 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-07-31 | 2025-07-29 | 0.295 | 57,205 | +0 | 0.00% | 16,875 |
| 2025-07-30 | 2025-07-28 | 0.290 | 57,205 | +0 | 0.00% | 16,589 |
| 2025-07-29 | 2025-07-25 | 0.295 | 57,205 | +0 | 0.00% | 16,875 |
| 2025-07-28 | 2025-07-24 | 0.300 | 57,205 | +0 | 0.00% | 17,162 |
| 2025-07-25 | 2025-07-23 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-07-24 | 2025-07-22 | 0.290 | 57,205 | +0 | 0.00% | 16,589 |
| 2025-07-23 | 2025-07-21 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-07-22 | 2025-07-18 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-07-21 | 2025-07-17 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-07-18 | 2025-07-16 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-07-17 | 2025-07-15 | 0.300 | 57,205 | +0 | 0.00% | 17,162 |
| 2025-07-16 | 2025-07-14 | 0.300 | 57,205 | +0 | 0.00% | 17,162 |
| 2025-07-15 | 2025-07-11 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-07-14 | 2025-07-10 | 0.300 | 57,205 | +0 | 0.00% | 17,162 |
| 2025-07-11 | 2025-07-09 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-07-10 | 2025-07-08 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-07-09 | 2025-07-07 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-07-08 | 2025-07-04 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-07-07 | 2025-07-03 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-07-04 | 2025-07-02 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-07-03 | 2025-06-30 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-07-02 | 2025-06-27 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-06-30 | 2025-06-26 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-06-27 | 2025-06-25 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-06-26 | 2025-06-24 | 0.248 | 57,205 | +0 | 0.00% | 14,187 |
| 2025-06-25 | 2025-06-23 | 0.234 | 57,205 | +0 | 0.00% | 13,386 |
| 2025-06-24 | 2025-06-20 | 0.234 | 57,205 | +0 | 0.00% | 13,386 |
| 2025-06-23 | 2025-06-19 | 0.230 | 57,205 | +0 | 0.00% | 13,157 |
| 2025-06-20 | 2025-06-18 | 0.230 | 57,205 | +0 | 0.00% | 13,157 |
| 2025-06-19 | 2025-06-17 | 0.235 | 57,205 | +0 | 0.00% | 13,443 |
| 2025-06-18 | 2025-06-16 | 0.243 | 57,205 | +0 | 0.00% | 13,901 |
| 2025-06-17 | 2025-06-13 | 0.235 | 57,205 | +0 | 0.00% | 13,443 |
| 2025-06-16 | 2025-06-12 | 0.243 | 57,205 | +0 | 0.00% | 13,901 |
| 2025-06-13 | 2025-06-11 | 0.246 | 57,205 | +0 | 0.00% | 14,072 |
| 2025-06-12 | 2025-06-10 | 0.243 | 57,205 | +0 | 0.00% | 13,901 |
| 2025-06-11 | 2025-06-09 | 0.237 | 57,205 | +0 | 0.00% | 13,558 |
| 2025-06-10 | 2025-06-06 | 0.240 | 57,205 | +0 | 0.00% | 13,729 |
| 2025-06-09 | 2025-06-05 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-06-06 | 2025-06-04 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-06-05 | 2025-06-03 | 0.242 | 57,205 | +0 | 0.00% | 13,844 |
| 2025-06-04 | 2025-06-02 | 0.235 | 57,205 | +0 | 0.00% | 13,443 |
| 2025-06-03 | 2025-05-30 | 0.245 | 57,205 | +0 | 0.00% | 14,015 |
| 2025-06-02 | 2025-05-29 | 0.235 | 57,205 | +0 | 0.00% | 13,443 |
| 2025-05-30 | 2025-05-28 | 0.221 | 57,205 | +0 | 0.00% | 12,642 |
| 2025-05-29 | 2025-05-27 | 0.225 | 57,205 | +0 | 0.00% | 12,871 |
| 2025-05-28 | 2025-05-26 | 0.215 | 57,205 | +0 | 0.00% | 12,299 |
| 2025-05-27 | 2025-05-23 | 0.212 | 57,205 | +0 | 0.00% | 12,127 |
| 2025-05-26 | 2025-05-22 | 0.206 | 57,205 | +0 | 0.00% | 11,784 |
| 2025-05-23 | 2025-05-21 | 0.208 | 57,205 | +0 | 0.00% | 11,899 |
| 2025-05-22 | 2025-05-20 | 0.204 | 57,205 | +0 | 0.00% | 11,670 |
| 2025-05-21 | 2025-05-19 | 0.207 | 57,205 | +0 | 0.00% | 11,841 |
| 2025-05-20 | 2025-05-16 | 0.208 | 57,205 | +0 | 0.00% | 11,899 |
| 2025-05-19 | 2025-05-15 | 0.211 | 57,205 | +0 | 0.00% | 12,070 |
| 2025-05-16 | 2025-05-14 | 0.216 | 57,205 | +0 | 0.00% | 12,356 |
| 2025-05-15 | 2025-05-13 | 0.209 | 57,205 | +0 | 0.00% | 11,956 |
| 2025-05-14 | 2025-05-12 | 0.213 | 57,205 | +0 | 0.00% | 12,185 |
| 2025-05-13 | 2025-05-09 | 0.200 | 57,205 | +0 | 0.00% | 11,441 |
| 2025-05-12 | 2025-05-08 | 0.201 | 57,205 | +0 | 0.00% | 11,498 |
| 2025-05-09 | 2025-05-07 | 0.224 | 57,205 | +0 | 0.00% | 12,814 |
| 2025-05-08 | 2025-05-06 | 0.226 | 57,205 | +0 | 0.00% | 12,928 |
| 2025-05-07 | 2025-05-02 | 0.228 | 57,205 | +0 | 0.00% | 13,043 |
| 2025-05-06 | 2025-04-30 | 0.224 | 57,205 | +0 | 0.00% | 12,814 |
| 2025-05-02 | 2025-04-29 | 0.229 | 57,205 | +0 | 0.00% | 13,100 |
| 2025-04-30 | 2025-04-28 | 0.233 | 57,205 | +0 | 0.00% | 13,329 |
| 2025-04-29 | 2025-04-25 | 0.243 | 57,205 | +0 | 0.00% | 13,901 |
| 2025-04-28 | 2025-04-24 | 0.241 | 57,205 | +0 | 0.00% | 13,786 |
| 2025-04-25 | 2025-04-23 | 0.237 | 57,205 | +0 | 0.00% | 13,558 |
| 2025-04-24 | 2025-04-22 | 0.238 | 57,205 | +0 | 0.00% | 13,615 |
| 2025-04-23 | 2025-04-17 | 0.236 | 57,205 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.224 | 57,205 | +0 | 0.00% | 12,814 |
| 2025-04-17 | 2025-04-15 | 0.229 | 57,205 | +0 | 0.00% | 13,100 |
| 2025-04-16 | 2025-04-14 | 0.239 | 57,205 | +0 | 0.00% | 13,672 |
| 2025-04-15 | 2025-04-11 | 0.229 | 57,205 | +0 | 0.00% | 13,100 |
| 2025-04-14 | 2025-04-10 | 0.227 | 57,205 | +0 | 0.00% | 12,986 |
| 2025-04-11 | 2025-04-09 | 0.229 | 57,205 | +0 | 0.00% | 13,100 |
| 2025-04-10 | 2025-04-08 | 0.210 | 57,205 | +0 | 0.00% | 12,013 |
| 2025-04-09 | 2025-04-07 | 0.202 | 57,205 | +0 | 0.00% | 11,555 |
| 2025-04-08 | 2025-04-03 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-04-07 | 2025-04-02 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-04-03 | 2025-04-01 | 0.247 | 57,205 | +0 | 0.00% | 14,130 |
| 2025-04-02 | 2025-03-31 | 0.245 | 57,205 | +0 | 0.00% | 14,015 |
| 2025-04-01 | 2025-03-28 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-03-31 | 2025-03-27 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-03-28 | 2025-03-26 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-03-27 | 2025-03-25 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-03-26 | 2025-03-24 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-03-25 | 2025-03-21 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-03-24 | 2025-03-20 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-03-21 | 2025-03-19 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-03-20 | 2025-03-18 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-03-19 | 2025-03-17 | 0.280 | 57,205 | +0 | 0.00% | 16,017 |
| 2025-03-18 | 2025-03-14 | 0.270 | 57,205 | +0 | 0.00% | 15,445 |
| 2025-03-17 | 2025-03-13 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-03-14 | 2025-03-12 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-03-13 | 2025-03-11 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-03-12 | 2025-03-10 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-03-11 | 2025-03-07 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-03-10 | 2025-03-06 | 0.295 | 57,205 | +0 | 0.00% | 16,875 |
| 2025-03-07 | 2025-03-05 | 0.280 | 57,205 | +0 | 0.00% | 16,017 |
| 2025-03-06 | 2025-03-04 | 0.280 | 57,205 | +0 | 0.00% | 16,017 |
| 2025-03-05 | 2025-03-03 | 0.290 | 57,205 | +0 | 0.00% | 16,589 |
| 2025-03-04 | 2025-02-28 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-03-03 | 2025-02-27 | 0.295 | 57,205 | +0 | 0.00% | 16,875 |
| 2025-02-28 | 2025-02-26 | 0.285 | 57,205 | +0 | 0.00% | 16,303 |
| 2025-02-27 | 2025-02-25 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-02-26 | 2025-02-24 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-02-25 | 2025-02-21 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-02-24 | 2025-02-20 | 0.255 | 57,205 | +0 | 0.00% | 14,587 |
| 2025-02-21 | 2025-02-19 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-02-20 | 2025-02-18 | 0.270 | 57,205 | +0 | 0.00% | 15,445 |
| 2025-02-19 | 2025-02-17 | 0.270 | 57,205 | +0 | 0.00% | 15,445 |
| 2025-02-18 | 2025-02-14 | 0.275 | 57,205 | +0 | 0.00% | 15,731 |
| 2025-02-17 | 2025-02-13 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-02-14 | 2025-02-12 | 0.290 | 57,205 | +0 | 0.00% | 16,589 |
| 2025-02-13 | 2025-02-11 | 0.250 | 57,205 | +0 | 0.00% | 14,301 |
| 2025-02-12 | 2025-02-10 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-02-11 | 2025-02-07 | 0.265 | 57,205 | +0 | 0.00% | 15,159 |
| 2025-02-10 | 2025-02-06 | 0.260 | 57,205 | +0 | 0.00% | 14,873 |
| 2025-02-07 | 2025-02-05 | 0.260 | 57,205 | -50,000 | 0.00% | 14,873 |
| 2025-02-06 | 2025-02-04 | 0.265 | 107,205 | -100,000 | 0.00% | 28,409 |
| 2024-12-23 | 2024-12-19 | 0.300 | 207,205 | +30,000 | 0.00% | 62,162 |
| 2024-12-12 | 2024-12-10 | 0.350 | 177,205 | -30,000 | 0.00% | 62,022 |
| 2024-11-22 | 2024-11-20 | 0.330 | 207,205 | +30,000 | 0.00% | 68,378 |
| 2024-11-14 | 2024-11-12 | 0.365 | 177,205 | +50,000 | 0.00% | 64,680 |
| 2024-11-04 | 2024-10-31 | 0.390 | 127,205 | -50,000 | 0.00% | 49,610 |
| 2024-10-21 | 2024-10-17 | 0.380 | 177,205 | +50,000 | 0.00% | 67,338 |
| 2024-10-18 | 2024-10-16 | 0.450 | 127,205 | -50,000 | 0.00% | 57,242 |
| 2024-10-17 | 2024-10-15 | 0.380 | 177,205 | +50,000 | 0.00% | 67,338 |
| 2023-11-27 | 2023-11-23 | 0.400 | 127,205 | -40,000 | 0.00% | 50,882 |
| 2023-10-11 | 2023-10-09 | 0.255 | 167,205 | +20,000 | 0.00% | 42,637 |
| 2023-09-29 | 2023-09-27 | 0.315 | 147,205 | +20,000 | 0.00% | 46,370 |
| 2023-03-02 | 2023-02-28 | 0.840 | 127,205 | +10,000 | 0.00% | 106,852 |
| 2023-01-10 | 2023-01-06 | 1.300 | 117,205 | +20,000 | 0.00% | 152,366 |
| 2022-12-22 | 2022-12-20 | 1.110 | 97,205 | +10,000 | 0.00% | 107,898 |
| 2022-12-20 | 2022-12-16 | 1.380 | 87,205 | +10,000 | 0.00% | 120,343 |
| 2022-12-15 | 2022-12-13 | 1.430 | 77,205 | +20,000 | 0.00% | 110,403 |
| 2022-12-13 | 2022-12-09 | 1.640 | 57,205 | -20,000 | 0.00% | 93,816 |
| 2022-12-09 | 2022-12-07 | 1.310 | 77,205 | +10,000 | 0.00% | 101,139 |
| 2022-12-08 | 2022-12-06 | 1.520 | 67,205 | -10,000 | 0.00% | 102,152 |
| 2022-12-01 | 2022-11-29 | 1.250 | 77,205 | +20,000 | 0.00% | 96,506 |
| 2022-11-16 | 2022-11-14 | 1.360 | 57,205 | -16,000 | 0.00% | 77,799 |
| 2022-11-15 | 2022-11-11 | 1.240 | 73,205 | +6,000 | 0.00% | 90,774 |
| 2022-11-11 | 2022-11-09 | 0.720 | 67,205 | -10,000 | 0.00% | 48,388 |
| 2022-11-07 | 2022-11-03 | 0.425 | 77,205 | -10,000 | 0.00% | 32,812 |
| 2022-11-03 | 2022-11-01 | 0.390 | 87,205 | +10,000 | 0.00% | 34,010 |
| 2022-10-18 | 2022-10-14 | 0.570 | 77,205 | +10,000 | 0.00% | 44,007 |
| 2022-09-30 | 2022-09-28 | 0.860 | 67,205 | +10,000 | 0.00% | 57,796 |
| 2022-09-09 | 2022-09-07 | 2.060 | 57,205 | -60,000 | 0.00% | 117,842 |
| 2022-09-08 | 2022-09-06 | 2.080 | 117,205 | +60,000 | 0.00% | 243,786 |
| 2022-08-05 | 2022-08-03 | 1.970 | 57,205 | -30,000 | 0.00% | 112,694 |
| 2022-08-01 | 2022-07-28 | 2.200 | 87,205 | +12,000 | 0.00% | 191,851 |
| 2022-07-29 | 2022-07-27 | 2.210 | 75,205 | +18,000 | 0.00% | 166,203 |
| 2022-07-27 | 2022-07-25 | 2.150 | 57,205 | -12,000 | 0.00% | 122,991 |
| 2022-07-25 | 2022-07-21 | 1.970 | 69,205 | +12,000 | 0.00% | 136,334 |
| 2022-06-30 | 2022-06-28 | 3.780 | 57,205 | +2,200 | 0.00% | 216,235 |
| 2022-06-17 | 2022-06-15 | 3.675 | 55,005 | +3,214 | 0.00% | 202,129 |
| 2022-03-03 | 2022-03-01 | 5.905 | 51,791 | -5,649 | 0.00% | 305,829 |
| 2022-03-01 | 2022-02-25 | 5.841 | 57,440 | +5,649 | 0.00% | 335,526 |
| 2022-02-25 | 2022-02-23 | 6.510 | 51,791 | -5,932 | 0.00% | 337,182 |
| 2021-12-29 | 2021-12-24 | 4.832 | 57,723 | +283 | 0.00% | 278,939 |
| 2021-11-25 | 2021-11-23 | 4.883 | 57,440 | +346 | 0.00% | 280,483 |
| 2021-10-04 | 2021-09-29 | 5.740 | 57,094 | +1,293 | 0.00% | 327,697 |
| 2021-07-30 | 2021-07-28 | 5.248 | 55,801 | +2,299 | 0.00% | 292,823 |
| 2021-06-17 | 2021-06-15 | 7.311 | 53,502 | +2,459 | 0.00% | 391,152 |
| 2021-06-16 | 2021-06-11 | 7.724 | 51,043 | +5,236 | 0.00% | 394,231 |
| 2021-05-07 | 2021-05-05 | 8.044 | 45,807 | -392,697 | 0.00% | 368,489 |
| 2021-03-03 | 2021-03-01 | 8.480 | 438,504 | -43,633 | 0.01% | 3,718,437 |
| 2021-03-02 | 2021-02-26 | 8.423 | 482,137 | -43,633 | 0.01% | 4,060,813 |
| 2021-03-01 | 2021-02-25 | 8.354 | 525,770 | -43,632 | 0.01% | 4,392,163 |
| 2021-02-05 | 2021-02-03 | 7.678 | 569,402 | -43,633 | 0.01% | 4,371,686 |
| 2021-02-01 | 2021-01-28 | 7.437 | 613,035 | +43,633 | 0.01% | 4,559,163 |
| 2021-01-27 | 2021-01-25 | 8.148 | 569,402 | +130,898 | 0.01% | 4,639,207 |
| 2021-01-07 | 2021-01-05 | 7.128 | 438,504 | -479,962 | 0.01% | 3,125,497 |
| 2020-11-16 | 2020-11-12 | 7.219 | 918,466 | -87,266 | 0.01% | 6,630,691 |
| 2020-11-05 | 2020-11-03 | 6.360 | 1,005,732 | -5,236 | 0.01% | 6,396,323 |
| 2020-11-03 | 2020-10-30 | 6.131 | 1,010,968 | -20,944 | 0.01% | 6,197,925 |
| 2020-10-27 | 2020-10-22 | 6.417 | 1,031,912 | -61,086 | 0.01% | 6,621,949 |
| 2020-10-21 | 2020-10-19 | 6.417 | 1,092,998 | -174,532 | 0.02% | 7,013,948 |
| 2020-10-14 | 2020-10-09 | 6.761 | 1,267,530 | -436,330 | 0.02% | 8,569,696 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,703,860 | -479,963 | 0.02% | 11,675,897 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,183,823 | +42,367 | 0.03% | 14,954,727 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,141,456 | -5,134 | 0.03% | 15,790,720 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,146,590 | +94,208 | 0.03% | 17,315,989 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,052,382 | +4,909 | 0.03% | 16,731,632 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,047,473 | +40,908 | 0.03% | 16,866,787 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,006,565 | +433,633 | 0.03% | 15,401,646 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,572,932 | +916,355 | 0.02% | 11,765,642 |
| 2020-05-22 | 2020-05-20 | 6.979 | 656,577 | +40,908 | 0.01% | 4,582,221 |
| 2020-03-23 | 2020-03-19 | 5.109 | 615,669 | +81,818 | 0.01% | 3,145,414 |
| 2020-03-17 | 2020-03-13 | 6.673 | 533,851 | +81,817 | 0.01% | 3,562,599 |
| 2020-03-11 | 2020-03-09 | 7.065 | 452,034 | +81,818 | 0.01% | 3,193,399 |
| 2020-03-05 | 2020-03-03 | 7.505 | 370,216 | +40,908 | 0.01% | 2,778,292 |
| 2020-03-03 | 2020-02-28 | 7.272 | 329,308 | +122,726 | 0.01% | 2,394,824 |
| 2020-02-28 | 2020-02-26 | 7.443 | 206,582 | +163,635 | 0.00% | 1,537,673 |
| 2019-12-13 | 2019-12-11 | 7.651 | 42,947 | -57,272 | 0.00% | 328,595 |
| 2019-12-11 | 2019-12-09 | 7.505 | 100,219 | -24,545 | 0.00% | 752,095 |
| 2019-12-04 | 2019-12-02 | 7.309 | 124,764 | -16,364 | 0.00% | 911,895 |
| 2019-11-19 | 2019-11-15 | 6.698 | 141,128 | +32,727 | 0.00% | 945,253 |
| 2019-11-15 | 2019-11-13 | 6.783 | 108,401 | +65,454 | 0.00% | 735,327 |
| 2019-10-09 | 2019-10-04 | 5.793 | 42,947 | -8,182 | 0.00% | 248,809 |
| 2019-10-03 | 2019-09-30 | 5.598 | 51,129 | +8,182 | 0.00% | 286,211 |
| 2019-09-23 | 2019-09-19 | 5.721 | 42,947 | +922 | 0.00% | 245,682 |
| 2019-09-02 | 2019-08-29 | 5.333 | 42,025 | -83,264 | 0.00% | 224,136 |
| 2019-08-08 | 2019-08-06 | 5.496 | 125,289 | +8,006 | 0.00% | 688,559 |
| 2019-07-26 | 2019-07-24 | 6.570 | 117,283 | -8,006 | 0.00% | 770,542 |
| 2019-07-25 | 2019-07-23 | 6.620 | 125,289 | +8,006 | 0.00% | 829,400 |
| 2019-07-24 | 2019-07-22 | 7.020 | 117,283 | +33,626 | 0.00% | 823,278 |
| 2019-07-23 | 2019-07-19 | 7.107 | 83,657 | +32,024 | 0.00% | 594,552 |
| 2019-07-19 | 2019-07-17 | 7.120 | 51,633 | +9,608 | 0.00% | 367,602 |
| 2019-07-03 | 2019-06-28 | 6.433 | 42,025 | +1,994 | 0.00% | 270,328 |
| 2019-05-27 | 2019-05-23 | 5.968 | 40,031 | +1,993 | 0.00% | 238,894 |
| 2018-10-15 | 2018-10-11 | 3.996 | 38,038 | -15,215 | 0.00% | 152,000 |
| 2018-09-24 | 2018-09-20 | 5.391 | 53,253 | +7,607 | 0.00% | 287,086 |
| 2018-09-21 | 2018-09-19 | 5.458 | 45,646 | +8,269 | 0.00% | 249,130 |
| 2018-07-27 | 2018-07-25 | 6.849 | 37,377 | -7,476 | 0.00% | 255,998 |
| 2018-07-26 | 2018-07-24 | 6.769 | 44,853 | -5,980 | 0.00% | 303,602 |
| 2018-07-25 | 2018-07-23 | 6.408 | 50,833 | +13,456 | 0.00% | 325,720 |
| 2018-05-25 | 2018-05-23 | 8.526 | 37,377 | +1,076 | 0.00% | 318,676 |
| 2018-04-24 | 2018-04-20 | 8.512 | 36,301 | -4,356 | 0.00% | 309,002 |
| 2018-04-16 | 2018-04-12 | 9.118 | 40,657 | +4,356 | 0.00% | 370,721 |
| 2017-09-22 | 2017-09-20 | 7.023 | 36,301 | -6,843 | 0.00% | 254,939 |
| 2017-09-19 | 2017-09-15 | 6.814 | 43,144 | -7,191 | 0.00% | 293,997 |
| 2017-09-15 | 2017-09-13 | 6.328 | 50,335 | +14,381 | 0.00% | 318,498 |
| 2017-09-01 | 2017-08-30 | 6.202 | 35,954 | -21,572 | 0.00% | 223,002 |
| 2017-08-17 | 2017-08-15 | 5.855 | 57,526 | -7,191 | 0.00% | 336,800 |
| 2017-08-15 | 2017-08-11 | 5.910 | 64,717 | +14,382 | 0.00% | 382,502 |
| 2017-08-11 | 2017-08-09 | 6.091 | 50,335 | +7,191 | 0.00% | 306,599 |
| 2017-08-10 | 2017-08-08 | 5.841 | 43,144 | -43,145 | 0.00% | 251,997 |
| 2017-08-09 | 2017-08-07 | 5.688 | 86,289 | +28,763 | 0.00% | 490,800 |
| 2017-08-07 | 2017-08-03 | 5.771 | 57,526 | +7,191 | 0.00% | 332,000 |
| 2017-08-04 | 2017-08-02 | 5.785 | 50,335 | +14,381 | 0.00% | 291,199 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | -14,381 | 0.00% | 211,502 |
| 2017-07-31 | 2017-07-27 | 5.591 | 50,335 | +14,381 | 0.00% | 281,399 |
| 2017-04-25 | 2017-04-21 | 4.321 | 35,954 | +1,585 | 0.00% | 155,347 |
| 2017-03-16 | 2017-03-14 | 4.364 | 34,369 | -89,361 | 0.00% | 149,999 |
| 2017-03-15 | 2017-03-13 | 4.408 | 123,730 | +54,991 | 0.00% | 545,402 |
| 2017-03-13 | 2017-03-09 | 4.204 | 68,739 | +34,370 | 0.00% | 289,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 34,369 | +528 | 0.00% | 130,507 |
| 2016-08-22 | 2016-08-18 | 3.531 | 33,841 | -6,768 | 0.00% | 119,501 |
| 2016-05-06 | 2016-05-04 | 2.615 | 40,609 | -13,536 | 0.00% | 106,201 |
| 2016-05-05 | 2016-05-03 | 2.600 | 54,145 | +13,536 | 0.00% | 140,800 |
| 2016-04-29 | 2016-04-27 | 3.098 | 40,609 | +2,268 | 0.00% | 125,827 |
| 2016-03-17 | 2016-03-15 | 2.958 | 38,341 | -12,781 | 0.00% | 113,399 |
| 2016-03-16 | 2016-03-14 | 2.958 | 51,122 | +12,781 | 0.00% | 151,201 |
| 2015-09-01 | 2015-08-28 | 2.333 | 38,341 | +793 | 0.00% | 89,450 |
| 2015-05-27 | 2015-05-22 | 3.468 | 37,548 | +6,258 | 0.00% | 130,200 |
| 2015-05-12 | 2015-05-08 | 3.995 | 31,290 | -12,516 | 0.00% | 125,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 43,806 | +12,516 | 0.00% | 170,800 |
| 2015-04-21 | 2015-04-17 | 3.694 | 31,290 | +1,647 | 0.00% | 115,584 |
| 2015-03-06 | 2015-03-04 | 2.648 | 29,643 | -11,857 | 0.00% | 78,500 |
| 2014-07-22 | 2014-07-18 | 2.513 | 41,500 | +11,857 | 0.00% | 104,299 |
| 2014-04-04 | 2014-04-02 | 2.822 | 29,643 | +1,297 | 0.00% | 83,660 |
| 2014-03-07 | 2014-03-05 | 2.734 | 28,346 | -11,339 | 0.00% | 77,499 |
| 2014-02-21 | 2014-02-19 | 3.016 | 39,685 | -5,669 | 0.00% | 119,701 |
| 2014-02-17 | 2014-02-13 | 3.069 | 45,354 | -11,338 | 0.00% | 139,200 |
| 2014-02-07 | 2014-02-05 | 2.805 | 56,692 | +28,346 | 0.00% | 158,999 |
| 2013-12-13 | 2013-12-11 | 2.734 | 28,346 | -11,339 | 0.00% | 77,499 |
| 2013-11-22 | 2013-11-20 | 2.875 | 39,685 | +5,670 | 0.00% | 114,101 |
| 2013-11-21 | 2013-11-19 | 2.858 | 34,015 | -11,339 | 0.00% | 97,199 |
| 2013-11-20 | 2013-11-18 | 2.858 | 45,354 | -11,338 | 0.00% | 129,600 |
| 2013-11-18 | 2013-11-14 | 2.946 | 56,692 | +22,677 | 0.00% | 166,999 |
| 2013-11-13 | 2013-11-11 | 2.875 | 34,015 | -28,347 | 0.00% | 97,799 |
| 2013-11-11 | 2013-11-07 | 2.893 | 62,362 | -22,677 | 0.00% | 180,401 |
| 2013-11-08 | 2013-11-06 | 2.928 | 85,039 | +22,677 | 0.00% | 249,001 |
| 2013-11-01 | 2013-10-30 | 2.663 | 62,362 | +5,670 | 0.00% | 166,101 |
| 2013-10-30 | 2013-10-28 | 2.681 | 56,692 | +28,346 | 0.00% | 151,999 |
| 2013-09-05 | 2013-09-03 | 2.487 | 28,346 | -11,339 | 0.00% | 70,499 |
| 2013-08-15 | 2013-08-12 | 2.522 | 39,685 | -5,669 | 0.00% | 100,101 |
| 2013-07-24 | 2013-07-22 | 2.346 | 45,354 | -22,677 | 0.00% | 106,400 |
| 2013-06-19 | 2013-06-17 | 2.417 | 68,031 | -5,669 | 0.00% | 164,400 |
| 2013-06-18 | 2013-06-14 | 2.417 | 73,700 | -17,008 | 0.00% | 178,100 |
| 2013-06-07 | 2013-06-05 | 2.452 | 90,708 | -20,409 | 0.00% | 222,400 |
| 2013-06-06 | 2013-06-04 | 2.469 | 111,117 | -19,276 | 0.00% | 274,400 |
| 2013-05-10 | 2013-05-08 | 2.663 | 130,393 | -34,015 | 0.00% | 347,301 |
| 2013-05-09 | 2013-05-07 | 2.646 | 164,408 | +11,338 | 0.01% | 435,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 153,070 | -11,338 | 0.00% | 413,101 |
| 2013-04-03 | 2013-03-28 | 2.455 | 164,408 | +4,908 | 0.01% | 403,546 |
| 2013-03-11 | 2013-03-07 | 2.836 | 159,500 | +11,000 | 0.01% | 452,399 |
| 2013-03-06 | 2013-03-04 | 2.800 | 148,500 | +11,000 | 0.00% | 415,799 |
| 2013-03-04 | 2013-02-28 | 3.000 | 137,500 | -11,000 | 0.00% | 412,499 |
| 2013-02-28 | 2013-02-26 | 2.873 | 148,500 | +22,000 | 0.00% | 426,599 |
| 2013-02-27 | 2013-02-25 | 3.000 | 126,500 | +11,000 | 0.00% | 379,499 |
| 2013-02-26 | 2013-02-22 | 3.055 | 115,500 | -27,500 | 0.00% | 352,799 |
| 2013-02-25 | 2013-02-21 | 3.018 | 143,000 | +11,000 | 0.00% | 431,599 |
| 2013-02-21 | 2013-02-19 | 3.109 | 132,000 | +27,500 | 0.00% | 410,399 |
| 2013-02-14 | 2013-02-07 | 3.200 | 104,500 | +5,500 | 0.00% | 334,399 |
| 2013-02-08 | 2013-02-06 | 3.273 | 99,000 | -22,000 | 0.00% | 323,999 |
| 2013-02-07 | 2013-02-05 | 3.127 | 121,000 | -159,501 | 0.00% | 378,399 |
| 2013-02-06 | 2013-02-04 | 3.127 | 280,501 | -572,001 | 0.01% | 877,201 |
| 2013-02-05 | 2013-02-01 | 3.091 | 852,502 | +11,000 | 0.03% | 2,635,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 841,502 | +11,000 | 0.03% | 2,677,500 |
| 2013-01-30 | 2013-01-28 | 3.127 | 830,502 | -154,000 | 0.03% | 2,597,200 |
| 2013-01-29 | 2013-01-25 | 3.091 | 984,502 | +11,000 | 0.03% | 3,042,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 973,502 | +22,000 | 0.03% | 3,115,199 |
| 2013-01-25 | 2013-01-23 | 3.291 | 951,502 | +176,000 | 0.03% | 3,131,299 |
| 2013-01-22 | 2013-01-18 | 3.400 | 775,502 | +22,000 | 0.02% | 2,636,700 |
| 2013-01-18 | 2013-01-16 | 3.382 | 753,502 | +16,500 | 0.02% | 2,548,200 |
| 2013-01-17 | 2013-01-15 | 3.273 | 737,002 | -22,000 | 0.02% | 2,412,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 759,002 | -27,500 | 0.02% | 2,235,600 |
| 2013-01-15 | 2013-01-11 | 2.873 | 786,502 | +16,500 | 0.02% | 2,259,400 |
| 2013-01-10 | 2013-01-08 | 2.836 | 770,002 | +22,000 | 0.02% | 2,184,000 |
| 2013-01-07 | 2013-01-03 | 2.691 | 748,002 | +93,500 | 0.02% | 2,012,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 654,502 | +99,001 | 0.02% | 1,761,201 |
| 2012-12-20 | 2012-12-18 | 2.509 | 555,501 | +110,000 | 0.02% | 1,393,799 |
| 2012-12-14 | 2012-12-12 | 2.582 | 445,501 | -5,500 | 0.01% | 1,150,200 |
| 2012-12-12 | 2012-12-10 | 2.400 | 451,001 | +22,000 | 0.01% | 1,082,400 |
| 2012-12-11 | 2012-12-07 | 2.418 | 429,001 | +11,000 | 0.01% | 1,037,400 |
| 2012-12-10 | 2012-12-06 | 2.436 | 418,001 | +104,500 | 0.01% | 1,018,400 |
| 2012-12-07 | 2012-12-05 | 2.473 | 313,501 | +22,000 | 0.01% | 775,201 |
| 2012-12-06 | 2012-12-04 | 2.436 | 291,501 | +38,500 | 0.01% | 710,201 |
| 2012-11-29 | 2012-11-27 | 2.309 | 253,001 | +77,001 | 0.01% | 584,201 |
| 2012-11-28 | 2012-11-26 | 2.400 | 176,000 | +33,000 | 0.01% | 422,399 |
| 2012-11-27 | 2012-11-23 | 2.382 | 143,000 | 0.00% | 340,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy